{"ticker": {"uuid": "d139a3f9-51a7-42c6-83a2-79263b9c0ab2", "symbol": "BKN", "name": "BlackRock Investment Quality Municipal Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-02-20, BKN rose 3.77%, moving from 11.12 to 11.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.60 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 55.13%.", "key_points": [{"label": "Week Ending", "value": "2026-02-20"}, {"label": "Latest Close", "value": "11.54"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.60"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-02-20", "ohlcv": {"open": 11.58, "high": 11.58, "low": 11.41, "close": 11.54, "volume": 112700}, "trend_line": 10.992453, "activity_lines": {"activity_5": 11.461347, "activity_10": 11.359476, "activity_20": 11.224845, "activity_30": 11.143354}, "trend_signal": 1, "fair_value": 10.54467, "relative_strength": -2.603012, "rate_of_change": 0.4280532816839524, "market_dynamics": 0.879415, "expectation": {"probability": 55.1253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-03", "ohlcv": {"open": 10.141682, "high": 10.184116, "low": 9.887079, "close": 9.938, "volume": 368503}, "trend_line": 10.652487, "activity_lines": {"activity_5": 10.277187, "activity_10": 10.37402, "activity_20": 10.280043, "activity_30": 10.31148}, "trend_signal": 0, "fair_value": 12.447079, "relative_strength": -12.654232, "rate_of_change": -0.8513623053405676, "market_dynamics": 0.433411, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 9.980401, "high": 9.980401, "low": 9.793693, "close": 9.8531, "volume": 296318}, "trend_line": 10.534053, "activity_lines": {"activity_5": 10.083647, "activity_10": 10.283385, "activity_20": 10.253367, "activity_30": 10.259907}, "trend_signal": 0, "fair_value": 12.442847, "relative_strength": -9.04437, "rate_of_change": -1.1117967100077248, "market_dynamics": -0.018302, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 9.945939, "high": 10.099215, "low": 9.892292, "close": 9.98, "volume": 191736}, "trend_line": 10.43917, "activity_lines": {"activity_5": 9.98424, "activity_10": 10.215324, "activity_20": 10.237656, "activity_30": 10.224161}, "trend_signal": 0, "fair_value": 12.445899, "relative_strength": -8.97441, "rate_of_change": -0.9007264345451783, "market_dynamics": -0.190861, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 9.954504, "high": 10.005596, "low": 9.86935, "close": 9.9247, "volume": 181422}, "trend_line": 10.340237, "activity_lines": {"activity_5": 9.936273, "activity_10": 10.141142, "activity_20": 10.212526, "activity_30": 10.19097}, "trend_signal": 0, "fair_value": 12.43915, "relative_strength": -10.702534, "rate_of_change": -0.9477094443332237, "market_dynamics": -0.249123, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 9.954514, "high": 10.2781, "low": 9.860845, "close": 10.2781, "volume": 225135}, "trend_line": 10.271577, "activity_lines": {"activity_5": 10.0449, "activity_10": 10.138822, "activity_20": 10.218398, "activity_30": 10.186961}, "trend_signal": 0, "fair_value": 12.435942, "relative_strength": -10.538025, "rate_of_change": -0.6640079913061906, "market_dynamics": -0.163202, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 10.252539, "high": 10.337693, "low": 10.099261, "close": 10.1759, "volume": 218295}, "trend_line": 10.19592, "activity_lines": {"activity_5": 10.105273, "activity_10": 10.123562, "activity_20": 10.211989, "activity_30": 10.180788}, "trend_signal": 0, "fair_value": 12.43104, "relative_strength": -11.325698, "rate_of_change": -0.7365665466948397, "market_dynamics": -0.070099, "expectation": {"probability": 55.4724, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.192287, "high": 10.277721, "low": 10.12394, "close": 10.1752, "volume": 209111}, "trend_line": 10.144387, "activity_lines": {"activity_5": 10.149553, "activity_10": 10.112136, "activity_20": 10.204873, "activity_30": 10.179451}, "trend_signal": 0, "fair_value": 12.425142, "relative_strength": -11.96864, "rate_of_change": -0.5054276612605745, "market_dynamics": -0.029629, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.23501, "high": 10.23501, "low": 9.799296, "close": 9.8591, "volume": 250694}, "trend_line": 10.117533, "activity_lines": {"activity_5": 10.066993, "activity_10": 10.051518, "activity_20": 10.169295, "activity_30": 10.161046}, "trend_signal": 0, "fair_value": 12.420585, "relative_strength": -14.394441, "rate_of_change": -0.26471781882927137, "market_dynamics": -0.071712, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 9.927436, "high": 10.08976, "low": 9.859089, "close": 10.0385, "volume": 256012}, "trend_line": 10.104977, "activity_lines": {"activity_5": 10.052293, "activity_10": 10.044773, "activity_20": 10.15471, "activity_30": 10.155947}, "trend_signal": 0, "fair_value": 12.414571, "relative_strength": -13.24497, "rate_of_change": -0.12410139902681822, "market_dynamics": -0.192516, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 9.987204, "high": 10.021377, "low": 9.799249, "close": 9.9274, "volume": 458292}, "trend_line": 10.09468, "activity_lines": {"activity_5": 9.992973, "activity_10": 10.026338, "activity_20": 10.130958, "activity_30": 10.14449}, "trend_signal": 0, "fair_value": 12.407085, "relative_strength": -13.110479, "rate_of_change": -0.10190028141577716, "market_dynamics": -0.225873, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 9.927494, "high": 9.936067, "low": 9.773181, "close": 9.7989, "volume": 364763}, "trend_line": 10.08916, "activity_lines": {"activity_5": 9.9142, "activity_10": 9.987047, "activity_20": 10.095084, "activity_30": 10.125408}, "trend_signal": 0, "fair_value": 12.400344, "relative_strength": -13.512387, "rate_of_change": -0.05468226828389444, "market_dynamics": -0.311345, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 9.816013, "high": 9.86745, "low": 9.644554, "close": 9.6617, "volume": 381952}, "trend_line": 10.090627, "activity_lines": {"activity_5": 9.814827, "activity_10": 9.92534, "activity_20": 10.046071, "activity_30": 10.09783}, "trend_signal": 0, "fair_value": 12.39082, "relative_strength": -15.646291, "rate_of_change": 0.014540358166585573, "market_dynamics": -0.364752, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.653094, "high": 9.721677, "low": 9.5245, "close": 9.5245, "volume": 212104}, "trend_line": 10.10451, "activity_lines": {"activity_5": 9.703953, "activity_10": 9.842167, "activity_20": 9.984771, "activity_30": 10.061305}, "trend_signal": 0, "fair_value": 12.379226, "relative_strength": -16.658258, "rate_of_change": 0.13758312540935136, "market_dynamics": -0.548673, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.576005, "high": 9.796074, "low": 9.55886, "close": 9.7046, "volume": 330609}, "trend_line": 10.11576, "activity_lines": {"activity_5": 9.67542, "activity_10": 9.800022, "activity_20": 9.943824, "activity_30": 10.035505}, "trend_signal": 0, "fair_value": 12.367787, "relative_strength": -16.143986, "rate_of_change": 0.11133642304278413, "market_dynamics": -0.615344, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.704517, "high": 9.815964, "low": 9.653079, "close": 9.7731, "volume": 344375}, "trend_line": 10.11676, "activity_lines": {"activity_5": 9.69198, "activity_10": 9.774333, "activity_20": 9.91244, "activity_30": 10.013398}, "trend_signal": 0, "fair_value": 12.356962, "relative_strength": -15.469628, "rate_of_change": 0.009885564702992615, "market_dynamics": -0.515767, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.841541, "high": 9.841541, "low": 9.695295, "close": 9.7125, "volume": 281619}, "trend_line": 10.105793, "activity_lines": {"activity_5": 9.698627, "activity_10": 9.746807, "activity_20": 9.879168, "activity_30": 9.987316}, "trend_signal": 0, "fair_value": 12.345941, "relative_strength": -17.619859, "rate_of_change": -0.1084042717233488, "market_dynamics": -0.421951, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.703961, "high": 9.893222, "low": 9.652344, "close": 9.8244, "volume": 325419}, "trend_line": 10.082603, "activity_lines": {"activity_5": 9.748333, "activity_10": 9.748053, "activity_20": 9.859797, "activity_30": 9.969162}, "trend_signal": 0, "fair_value": 12.333629, "relative_strength": -15.091803, "rate_of_change": -0.22947234323916588, "market_dynamics": -0.128002, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.815739, "high": 10.030808, "low": 9.798534, "close": 10.005, "volume": 316728}, "trend_line": 10.060117, "activity_lines": {"activity_5": 9.847393, "activity_10": 9.788513, "activity_20": 9.861465, "activity_30": 9.964155}, "trend_signal": 0, "fair_value": 12.322523, "relative_strength": -15.026195, "rate_of_change": -0.22301780601696478, "market_dynamics": 0.147998, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.005069, "high": 10.194331, "low": 9.927644, "close": 10.0997, "volume": 155410}, "trend_line": 10.05226, "activity_lines": {"activity_5": 9.945987, "activity_10": 9.843538, "activity_20": 9.877024, "activity_30": 9.966709}, "trend_signal": 0, "fair_value": 12.309777, "relative_strength": -12.839112, "rate_of_change": -0.07810048332439433, "market_dynamics": 0.296911, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.159613, "high": 10.220036, "low": 9.995609, "close": 10.0474, "volume": 155646}, "trend_line": 10.05544, "activity_lines": {"activity_5": 10.000807, "activity_10": 9.887942, "activity_20": 9.88954, "activity_30": 9.966395}, "trend_signal": 0, "fair_value": 12.297587, "relative_strength": -14.826462, "rate_of_change": 0.031634677177076645, "market_dynamics": 0.526025, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.047409, "high": 10.168254, "low": 9.999934, "close": 10.0992, "volume": 140363}, "trend_line": 10.065963, "activity_lines": {"activity_5": 10.054607, "activity_10": 9.939582, "activity_20": 9.907074, "activity_30": 9.969219}, "trend_signal": 0, "fair_value": 12.283665, "relative_strength": -14.452275, "rate_of_change": 0.10464982139020441, "market_dynamics": 0.691919, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.133732, "high": 10.142364, "low": 10.021518, "close": 10.1251, "volume": 183256}, "trend_line": 10.075947, "activity_lines": {"activity_5": 10.09126, "activity_10": 9.990471, "activity_20": 9.926308, "activity_30": 9.973034}, "trend_signal": 0, "fair_value": 12.267798, "relative_strength": -14.647054, "rate_of_change": 0.09918574109600171, "market_dynamics": 0.765785, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.142279, "high": 10.185437, "low": 9.8488, "close": 9.8488, "volume": 168993}, "trend_line": 10.06436, "activity_lines": {"activity_5": 10.015767, "activity_10": 9.982698, "activity_20": 9.917931, "activity_30": 9.958379}, "trend_signal": 0, "fair_value": 12.251647, "relative_strength": -14.519208, "rate_of_change": -0.11499663505572907, "market_dynamics": 0.689742, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.892022, "high": 9.900654, "low": 9.73665, "close": 9.8316, "volume": 151774}, "trend_line": 10.04731, "activity_lines": {"activity_5": 9.944953, "activity_10": 9.965902, "activity_20": 9.908542, "activity_30": 9.943363}, "trend_signal": 0, "fair_value": 12.235181, "relative_strength": -13.813605, "rate_of_change": -0.16940967930401057, "market_dynamics": 0.578754, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.831413, "high": 9.831413, "low": 9.580214, "close": 9.6062, "volume": 187633}, "trend_line": 10.01457, "activity_lines": {"activity_5": 9.81688, "activity_10": 9.905815, "activity_20": 9.878129, "activity_30": 9.914904}, "trend_signal": 0, "fair_value": 12.220547, "relative_strength": -13.446994, "rate_of_change": -0.3258583640795264, "market_dynamics": 0.349553, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.571534, "high": 9.584527, "low": 9.458928, "close": 9.5109, "volume": 137952}, "trend_line": 9.98514, "activity_lines": {"activity_5": 9.686453, "activity_10": 9.831435, "activity_20": 9.84184, "activity_30": 9.882409}, "trend_signal": 0, "fair_value": 12.205446, "relative_strength": -14.286805, "rate_of_change": -0.29387182874553175, "market_dynamics": -0.03235, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.519534, "high": 9.571506, "low": 9.424252, "close": 9.4589, "volume": 374341}, "trend_line": 9.946083, "activity_lines": {"activity_5": 9.577913, "activity_10": 9.751265, "activity_20": 9.803764, "activity_30": 9.848458}, "trend_signal": 0, "fair_value": 12.189192, "relative_strength": -16.171566, "rate_of_change": -0.3911512507586241, "market_dynamics": -0.076955, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.424296, "high": 9.493593, "low": 9.355, "close": 9.355, "volume": 503561}, "trend_line": 9.890313, "activity_lines": {"activity_5": 9.479153, "activity_10": 9.658851, "activity_20": 9.759205, "activity_30": 9.810324}, "trend_signal": 0, "fair_value": 12.170394, "relative_strength": -15.379009, "rate_of_change": -0.5607232515554011, "market_dynamics": -0.261562, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.407077, "high": 9.424466, "low": 9.215806, "close": 9.2245, "volume": 315143}, "trend_line": 9.847577, "activity_lines": {"activity_5": 9.369813, "activity_10": 9.554527, "activity_20": 9.704617, "activity_30": 9.767368}, "trend_signal": 0, "fair_value": 12.151276, "relative_strength": -15.797807, "rate_of_change": -0.43209957055961157, "market_dynamics": -0.46778, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.198423, "high": 9.3071, "low": 9.181035, "close": 9.2332, "volume": 222241}, "trend_line": 9.81984, "activity_lines": {"activity_5": 9.303847, "activity_10": 9.467698, "activity_20": 9.654734, "activity_30": 9.727731}, "trend_signal": 0, "fair_value": 12.134584, "relative_strength": -12.639139, "rate_of_change": -0.28166319491586733, "market_dynamics": -0.61424, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.21582, "high": 9.21582, "low": 8.789806, "close": 8.7985, "volume": 363009}, "trend_line": 9.781857, "activity_lines": {"activity_5": 9.117847, "activity_10": 9.316636, "activity_20": 9.566757, "activity_30": 9.661838}, "trend_signal": 0, "fair_value": 12.114573, "relative_strength": -15.581827, "rate_of_change": -0.38679856290936276, "market_dynamics": -0.880985, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.841924, "high": 8.911477, "low": 8.685429, "close": 8.7289, "volume": 244584}, "trend_line": 9.744383, "activity_lines": {"activity_5": 8.95614, "activity_10": 9.176569, "activity_20": 9.476915, "activity_30": 9.593905}, "trend_signal": 0, "fair_value": 12.090924, "relative_strength": -16.099166, "rate_of_change": -0.38309699272849046, "market_dynamics": -1.048297, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.789048, "high": 8.946152, "low": 8.762865, "close": 8.8676, "volume": 254293}, "trend_line": 9.707303, "activity_lines": {"activity_5": 8.889333, "activity_10": 9.087105, "activity_20": 9.404725, "activity_30": 9.537338}, "trend_signal": 0, "fair_value": 12.067684, "relative_strength": -14.627496, "rate_of_change": -0.3805269148390366, "market_dynamics": -1.102202, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.858833, "high": 8.866339, "low": 8.509716, "close": 8.5359, "volume": 337871}, "trend_line": 9.66101, "activity_lines": {"activity_5": 8.744453, "activity_10": 8.955173, "activity_20": 9.304072, "activity_30": 9.461764}, "trend_signal": 0, "fair_value": 12.043969, "relative_strength": -15.414809, "rate_of_change": -0.4768883798105443, "market_dynamics": -1.09595, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.448628, "high": 8.544635, "low": 8.352621, "close": 8.4399, "volume": 279784}, "trend_line": 9.599737, "activity_lines": {"activity_5": 8.61348, "activity_10": 8.829344, "activity_20": 9.199841, "activity_30": 9.382983}, "trend_signal": 0, "fair_value": 12.021726, "relative_strength": -14.002547, "rate_of_change": -0.6342297544459629, "market_dynamics": -1.144313, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.439923, "high": 8.9636, "low": 8.431195, "close": 8.9636, "volume": 343261}, "trend_line": 9.559327, "activity_lines": {"activity_5": 8.70996, "activity_10": 8.819938, "activity_20": 9.151836, "activity_30": 9.341942}, "trend_signal": 0, "fair_value": 12.00017, "relative_strength": -13.386028, "rate_of_change": -0.42094903224952535, "market_dynamics": -0.958156, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.902467, "high": 9.277767, "low": 8.876022, "close": 9.2254, "volume": 279229}, "trend_line": 9.527667, "activity_lines": {"activity_5": 8.8827, "activity_10": 8.868084, "activity_20": 9.13233, "activity_30": 9.320398}, "trend_signal": 0, "fair_value": 11.978019, "relative_strength": -11.77611, "rate_of_change": -0.3311948634040918, "market_dynamics": -0.669784, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.189449, "high": 9.697541, "low": 9.136888, "close": 9.6625, "volume": 440060}, "trend_line": 9.521113, "activity_lines": {"activity_5": 9.16804, "activity_10": 8.999947, "activity_20": 9.157304, "activity_30": 9.329097}, "trend_signal": 0, "fair_value": 11.957987, "relative_strength": -9.365203, "rate_of_change": -0.06878913799148842, "market_dynamics": -0.145931, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.662459, "high": 9.820141, "low": 9.566097, "close": 9.7413, "volume": 227112}, "trend_line": 9.511207, "activity_lines": {"activity_5": 9.426653, "activity_10": 9.140547, "activity_20": 9.191415, "activity_30": 9.343303}, "trend_signal": 0, "fair_value": 11.936509, "relative_strength": -9.149345, "rate_of_change": -0.10404245806135357, "market_dynamics": 0.318292, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.758816, "high": 9.995341, "low": 9.697495, "close": 9.9603, "volume": 461263}, "trend_line": 9.512303, "activity_lines": {"activity_5": 9.677907, "activity_10": 9.311569, "activity_20": 9.248089, "activity_30": 9.372276}, "trend_signal": 0, "fair_value": 11.916874, "relative_strength": -7.50053, "rate_of_change": 0.011523248311162332, "market_dynamics": 0.793456, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.933999, "high": 10.117962, "low": 9.916479, "close": 9.9778, "volume": 344499}, "trend_line": 9.518267, "activity_lines": {"activity_5": 9.833633, "activity_10": 9.472553, "activity_20": 9.306845, "activity_30": 9.402308}, "trend_signal": 0, "fair_value": 11.896791, "relative_strength": -7.177706, "rate_of_change": 0.06269775048167121, "market_dynamics": 1.068099, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.017476, "high": 10.536835, "low": 9.947054, "close": 10.4224, "volume": 511287}, "trend_line": 9.543623, "activity_lines": {"activity_5": 10.069947, "activity_10": 9.692931, "activity_20": 9.408521, "activity_30": 9.46064}, "trend_signal": 0, "fair_value": 11.881111, "relative_strength": -4.988525, "rate_of_change": 0.2663930314205346, "market_dynamics": 1.217405, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.404845, "high": 10.660125, "low": 10.404845, "close": 10.5809, "volume": 437991}, "trend_line": 9.578837, "activity_lines": {"activity_5": 10.279293, "activity_10": 9.911336, "activity_20": 9.523878, "activity_30": 9.527561}, "trend_signal": 0, "fair_value": 11.864537, "relative_strength": -4.139231, "rate_of_change": 0.36897936978440843, "market_dynamics": 1.432096, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.53683, "high": 10.633659, "low": 10.360688, "close": 10.44, "volume": 392964}, "trend_line": 9.60335, "activity_lines": {"activity_5": 10.380447, "activity_10": 10.072973, "activity_20": 9.622329, "activity_30": 9.58312}, "trend_signal": 0, "fair_value": 11.847354, "relative_strength": -5.424449, "rate_of_change": 0.25590789362007804, "market_dynamics": 1.362409, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.431281, "high": 10.598533, "low": 10.404872, "close": 10.4929, "volume": 160215}, "trend_line": 9.627343, "activity_lines": {"activity_5": 10.452653, "activity_10": 10.209607, "activity_20": 9.72292, "activity_30": 9.64051}, "trend_signal": 1, "fair_value": 11.83242, "relative_strength": -3.102874, "rate_of_change": 0.24983989961835235, "market_dynamics": 1.274319, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.587495, "high": 10.693636, "low": 10.43713, "close": 10.4902, "volume": 268977}, "trend_line": 9.653267, "activity_lines": {"activity_5": 10.488453, "activity_10": 10.308424, "activity_20": 9.819033, "activity_30": 9.696178}, "trend_signal": 1, "fair_value": 11.816106, "relative_strength": -4.563403, "rate_of_change": 0.2692747105821392, "market_dynamics": 1.074734, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.437136, "high": 10.499051, "low": 10.14525, "close": 10.2337, "volume": 253146}, "trend_line": 9.66691, "activity_lines": {"activity_5": 10.404593, "activity_10": 10.332847, "activity_20": 9.886053, "activity_30": 9.733625}, "trend_signal": 1, "fair_value": 11.798542, "relative_strength": -7.548402, "rate_of_change": 0.14133039104792267, "market_dynamics": 0.832484, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.286803, "high": 10.384098, "low": 10.216042, "close": 10.247, "volume": 259430}, "trend_line": 9.674977, "activity_lines": {"activity_5": 10.337747, "activity_10": 10.341356, "activity_20": 9.950651, "activity_30": 9.771051}, "trend_signal": 1, "fair_value": 11.780276, "relative_strength": -7.98931, "rate_of_change": 0.08344962350948225, "market_dynamics": 0.706343, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.251409, "high": 10.587521, "low": 10.233719, "close": 10.446, "volume": 541117}, "trend_line": 9.68652, "activity_lines": {"activity_5": 10.359493, "activity_10": 10.37542, "activity_20": 10.029953, "activity_30": 9.820794}, "trend_signal": 1, "fair_value": 11.762422, "relative_strength": -7.124896, "rate_of_change": 0.11930777716577141, "market_dynamics": 0.873964, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.357559, "high": 10.49908, "low": 10.304489, "close": 10.4637, "volume": 252494}, "trend_line": 9.700397, "activity_lines": {"activity_5": 10.38674, "activity_10": 10.399889, "activity_20": 10.105125, "activity_30": 9.870935}, "trend_signal": 1, "fair_value": 11.740738, "relative_strength": -7.72712, "rate_of_change": 0.14326094407486697, "market_dynamics": 0.864487, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.513435, "high": 10.824484, "low": 10.451226, "close": 10.7445, "volume": 283341}, "trend_line": 9.721907, "activity_lines": {"activity_5": 10.509533, "activity_10": 10.46626, "activity_20": 10.20118, "activity_30": 9.938296}, "trend_signal": 1, "fair_value": 11.722976, "relative_strength": -4.550428, "rate_of_change": 0.22174350183811292, "market_dynamics": 0.994975, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.735578, "high": 10.895367, "low": 10.717537, "close": 10.7889, "volume": 210746}, "trend_line": 9.744033, "activity_lines": {"activity_5": 10.630173, "activity_10": 10.526764, "activity_20": 10.292196, "activity_30": 10.007134}, "trend_signal": 1, "fair_value": 11.705696, "relative_strength": -5.363506, "rate_of_change": 0.227589093374377, "market_dynamics": 1.014336, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.762239, "high": 10.7889, "low": 10.611159, "close": 10.7889, "volume": 209268}, "trend_line": 9.77537, "activity_lines": {"activity_5": 10.7138, "activity_10": 10.580604, "activity_20": 10.373403, "activity_30": 10.074545}, "trend_signal": 1, "fair_value": 11.687454, "relative_strength": -5.969848, "rate_of_change": 0.32160194859767627, "market_dynamics": 0.801759, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.735581, "high": 10.86, "low": 10.735581, "close": 10.86, "volume": 161046}, "trend_line": 9.80965, "activity_lines": {"activity_5": 10.785, "activity_10": 10.643589, "activity_20": 10.452233, "activity_30": 10.144521}, "trend_signal": 1, "fair_value": 11.669702, "relative_strength": -4.756362, "rate_of_change": 0.3506772633670027, "market_dynamics": 0.692171, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.892815, "high": 11.328974, "low": 10.857101, "close": 11.1071, "volume": 198985}, "trend_line": 9.85968, "activity_lines": {"activity_5": 10.910967, "activity_10": 10.743865, "activity_20": 10.543529, "activity_30": 10.228228}, "trend_signal": 1, "fair_value": 11.65393, "relative_strength": -2.181499, "rate_of_change": 0.5100080023242557, "market_dynamics": 0.564119, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.080343, "high": 11.132396, "low": 10.946414, "close": 11.0982, "volume": 170146}, "trend_line": 9.91259, "activity_lines": {"activity_5": 10.991073, "activity_10": 10.831356, "activity_20": 10.621276, "activity_30": 10.308132}, "trend_signal": 1, "fair_value": 11.635972, "relative_strength": -4.050062, "rate_of_change": 0.5366299920484122, "market_dynamics": 0.465864, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.0803, "high": 11.299049, "low": 11.0178, "close": 11.0803, "volume": 130505}, "trend_line": 9.966637, "activity_lines": {"activity_5": 11.041633, "activity_10": 10.904538, "activity_20": 10.687153, "activity_30": 10.383468}, "trend_signal": 1, "fair_value": 11.619483, "relative_strength": -4.189416, "rate_of_change": 0.5452359070636497, "market_dynamics": 0.394454, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.089188, "high": 11.240972, "low": 10.848118, "close": 10.8941, "volume": 201639}, "trend_line": 10.01794, "activity_lines": {"activity_5": 11.0107, "activity_10": 10.928473, "activity_20": 10.726465, "activity_30": 10.443305}, "trend_signal": 1, "fair_value": 11.601256, "relative_strength": -4.606467, "rate_of_change": 0.5147473515890966, "market_dynamics": 0.343786, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.989144, "high": 11.051939, "low": 10.791788, "close": 10.8187, "volume": 124460}, "trend_line": 10.07108, "activity_lines": {"activity_5": 10.94762, "activity_10": 10.926933, "activity_20": 10.75273, "activity_30": 10.494967}, "trend_signal": 1, "fair_value": 11.577058, "relative_strength": -3.536741, "rate_of_change": 0.5304483756141567, "market_dynamics": 0.129641, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.755887, "high": 10.79177, "low": 10.621326, "close": 10.6599, "volume": 156523}, "trend_line": 10.118637, "activity_lines": {"activity_5": 10.83436, "activity_10": 10.889744, "activity_20": 10.758742, "activity_30": 10.532955}, "trend_signal": 1, "fair_value": 11.550449, "relative_strength": -1.705138, "rate_of_change": 0.47221350639652754, "market_dynamics": -0.123112, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.675168, "high": 10.908407, "low": 10.621344, "close": 10.8187, "volume": 146109}, "trend_line": 10.185977, "activity_lines": {"activity_5": 10.803847, "activity_10": 10.87786, "activity_20": 10.776546, "activity_30": 10.57812}, "trend_signal": 1, "fair_value": 11.524362, "relative_strength": -2.538137, "rate_of_change": 0.6655046524546708, "market_dynamics": -0.266504, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.782793, "high": 10.926324, "low": 10.728969, "close": 10.8725, "volume": 177568}, "trend_line": 10.25743, "activity_lines": {"activity_5": 10.8099, "activity_10": 10.874409, "activity_20": 10.795469, "activity_30": 10.622412}, "trend_signal": 1, "fair_value": 11.496431, "relative_strength": -2.363588, "rate_of_change": 0.7014840108121194, "market_dynamics": -0.357229, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.881447, "high": 11.146082, "low": 10.881447, "close": 10.9263, "volume": 130414}, "trend_line": 10.326053, "activity_lines": {"activity_5": 10.84774, "activity_10": 10.87922, "activity_20": 10.817373, "activity_30": 10.665565}, "trend_signal": 1, "fair_value": 11.469201, "relative_strength": -3.408672, "rate_of_change": 0.6690077339060617, "market_dynamics": -0.403745, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.022777, "high": 11.040803, "low": 10.914623, "close": 10.9687, "volume": 118448}, "trend_line": 10.407147, "activity_lines": {"activity_5": 10.897567, "activity_10": 10.889242, "activity_20": 10.84167, "activity_30": 10.707026}, "trend_signal": 1, "fair_value": 11.440246, "relative_strength": -4.382226, "rate_of_change": 0.7853339509297523, "market_dynamics": -0.354273, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.004738, "high": 11.004738, "low": 10.599158, "close": 10.6983, "volume": 332842}, "trend_line": 10.482427, "activity_lines": {"activity_5": 10.84726, "activity_10": 10.848124, "activity_20": 10.837697, "activity_30": 10.72581}, "trend_signal": 1, "fair_value": 11.413051, "relative_strength": -6.505286, "rate_of_change": 0.7233490600257625, "market_dynamics": -0.406064, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.707345, "high": 10.725371, "low": 10.482022, "close": 10.5361, "volume": 229824}, "trend_line": 10.534843, "activity_lines": {"activity_5": 10.740327, "activity_10": 10.784947, "activity_20": 10.817299, "activity_30": 10.729273}, "trend_signal": 1, "fair_value": 11.389504, "relative_strength": -7.311463, "rate_of_change": 0.5000368712322147, "market_dynamics": -0.598175, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.545068, "high": 10.761377, "low": 10.527042, "close": 10.7073, "volume": 234442}, "trend_line": 10.58424, "activity_lines": {"activity_5": 10.7093, "activity_10": 10.763118, "activity_20": 10.812986, "activity_30": 10.740399}, "trend_signal": 1, "fair_value": 11.366606, "relative_strength": -6.725804, "rate_of_change": 0.4688916579012998, "market_dynamics": -0.674273, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.785756, "high": 10.948765, "low": 10.740476, "close": 10.7767, "volume": 147546}, "trend_line": 10.62138, "activity_lines": {"activity_5": 10.71242, "activity_10": 10.760689, "activity_20": 10.813028, "activity_30": 10.752816}, "trend_signal": 1, "fair_value": 11.345112, "relative_strength": -7.432297, "rate_of_change": 0.3508990725833961, "market_dynamics": -0.800859, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.758576, "high": 10.849136, "low": 10.758576, "close": 10.7948, "volume": 98217}, "trend_line": 10.656497, "activity_lines": {"activity_5": 10.731547, "activity_10": 10.763685, "activity_20": 10.812271, "activity_30": 10.764005}, "trend_signal": 1, "fair_value": 11.322733, "relative_strength": -7.607103, "rate_of_change": 0.3306255872589025, "market_dynamics": -0.946456, "expectation": {"probability": 52.6522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.776708, "high": 10.88538, "low": 10.776708, "close": 10.8401, "volume": 159393}, "trend_line": 10.685823, "activity_lines": {"activity_5": 10.777367, "activity_10": 10.775353, "activity_20": 10.814168, "activity_30": 10.77585}, "trend_signal": 1, "fair_value": 11.300695, "relative_strength": -6.922251, "rate_of_change": 0.2751936213185186, "market_dynamics": -0.906945, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.84008, "high": 10.88536, "low": 10.785744, "close": 10.7948, "volume": 179020}, "trend_line": 10.713057, "activity_lines": {"activity_5": 10.798633, "activity_10": 10.775507, "activity_20": 10.809958, "activity_30": 10.782881}, "trend_signal": 1, "fair_value": 11.277865, "relative_strength": -8.733446, "rate_of_change": 0.25486104345917, "market_dynamics": -0.917728, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.803859, "high": 10.975924, "low": 10.749523, "close": 10.9397, "volume": 182294}, "trend_line": 10.7303, "activity_lines": {"activity_5": 10.850953, "activity_10": 10.802442, "activity_20": 10.819309, "activity_30": 10.797503}, "trend_signal": 1, "fair_value": 11.256629, "relative_strength": -8.131675, "rate_of_change": 0.16095312477102067, "market_dynamics": -0.713667, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.97339, "high": 11.000687, "low": 10.855103, "close": 10.8824, "volume": 167501}, "trend_line": 10.74035, "activity_lines": {"activity_5": 10.86868, "activity_10": 10.817736, "activity_20": 10.822484, "activity_30": 10.807316}, "trend_signal": 1, "fair_value": 11.235931, "relative_strength": -6.542898, "rate_of_change": 0.09366000950578894, "market_dynamics": -0.523006, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.882414, "high": 11.027998, "low": 10.873315, "close": 11.0098, "volume": 153999}, "trend_line": 10.759343, "activity_lines": {"activity_5": 10.921827, "activity_10": 10.856993, "activity_20": 10.837347, "activity_30": 10.8247}, "trend_signal": 1, "fair_value": 11.213587, "relative_strength": -4.463828, "rate_of_change": 0.17683781254800857, "market_dynamics": -0.294213, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.009823, "high": 11.282794, "low": 11.000724, "close": 11.2282, "volume": 125117}, "trend_line": 10.783853, "activity_lines": {"activity_5": 11.03344, "activity_10": 10.935211, "activity_20": 10.872297, "activity_30": 10.854948}, "trend_signal": 1, "fair_value": 11.193145, "relative_strength": -0.34269, "rate_of_change": 0.22780201356161936, "market_dynamics": 0.01759, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.228191, "high": 11.246389, "low": 10.918824, "close": 11.1463, "volume": 259969}, "trend_line": 10.805723, "activity_lines": {"activity_5": 11.09188, "activity_10": 10.988904, "activity_20": 10.89887, "activity_30": 10.878332}, "trend_signal": 1, "fair_value": 11.170781, "relative_strength": -0.954881, "rate_of_change": 0.20280320957639011, "market_dynamics": 0.253536, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.233952, "high": 11.444189, "low": 11.160826, "close": 11.3345, "volume": 249850}, "trend_line": 10.842417, "activity_lines": {"activity_5": 11.18962, "activity_10": 11.06572, "activity_20": 10.943139, "activity_30": 10.912447}, "trend_signal": 1, "fair_value": 11.149674, "relative_strength": -2.991252, "rate_of_change": 0.3395793136655353, "market_dynamics": 0.602499, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.334412, "high": 11.525452, "low": 11.325271, "close": 11.4441, "volume": 210396}, "trend_line": 10.88232, "activity_lines": {"activity_5": 11.297573, "activity_10": 11.15106, "activity_20": 10.996634, "activity_30": 10.951265}, "trend_signal": 1, "fair_value": 11.129874, "relative_strength": -3.277878, "rate_of_change": 0.36802679697710106, "market_dynamics": 0.83083, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.471513, "high": 11.508076, "low": 11.252137, "close": 11.2887, "volume": 242842}, "trend_line": 10.91041, "activity_lines": {"activity_5": 11.31628, "activity_10": 11.196011, "activity_20": 11.032711, "activity_30": 10.977483}, "trend_signal": 1, "fair_value": 11.108676, "relative_strength": -4.746373, "rate_of_change": 0.2581251056760012, "market_dynamics": 0.996823, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.288721, "high": 11.608644, "low": 11.288721, "close": 11.5538, "volume": 407605}, "trend_line": 10.946747, "activity_lines": {"activity_5": 11.40476, "activity_10": 11.280182, "activity_20": 11.091797, "activity_30": 11.018992}, "trend_signal": 1, "fair_value": 11.08847, "relative_strength": 1.68965, "rate_of_change": 0.3330488955043817, "market_dynamics": 1.212558, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.535568, "high": 11.956041, "low": 11.42131, "close": 11.9469, "volume": 404942}, "trend_line": 10.986827, "activity_lines": {"activity_5": 11.602567, "activity_10": 11.422849, "activity_20": 11.184065, "activity_30": 11.083518}, "trend_signal": 1, "fair_value": 11.071042, "relative_strength": 1.077181, "rate_of_change": 0.36613616812373273, "market_dynamics": 1.41893, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.926072, "high": 11.926072, "low": 11.558833, "close": 11.6231, "volume": 408341}, "trend_line": 11.014633, "activity_lines": {"activity_5": 11.639067, "activity_10": 11.485696, "activity_20": 11.240122, "activity_30": 11.124568}, "trend_signal": 1, "fair_value": 11.053767, "relative_strength": -2.926029, "rate_of_change": 0.25308489885205254, "market_dynamics": 1.504027, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.650619, "high": 11.843419, "low": 11.494543, "close": 11.6598, "volume": 282027}, "trend_line": 11.043663, "activity_lines": {"activity_5": 11.66856, "activity_10": 11.542791, "activity_20": 11.2961, "activity_30": 11.166192}, "trend_signal": 1, "fair_value": 11.041029, "relative_strength": -3.127705, "rate_of_change": 0.26355848624280587, "market_dynamics": 1.491695, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.687399, "high": 12.082182, "low": 11.659856, "close": 11.8802, "volume": 286168}, "trend_line": 11.07767, "activity_lines": {"activity_5": 11.75714, "activity_10": 11.625824, "activity_20": 11.369576, "activity_30": 11.220162}, "trend_signal": 1, "fair_value": 11.029351, "relative_strength": -1.569006, "rate_of_change": 0.30793225037742467, "market_dynamics": 1.400485, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.907729, "high": 11.944453, "low": 11.806738, "close": 11.8251, "volume": 118011}, "trend_line": 11.101603, "activity_lines": {"activity_5": 11.78792, "activity_10": 11.683013, "activity_20": 11.433463, "activity_30": 11.268383}, "trend_signal": 1, "fair_value": 11.011862, "relative_strength": -3.103488, "rate_of_change": 0.2160472373703253, "market_dynamics": 1.125753, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.868171, "high": 11.988051, "low": 11.74829, "close": 11.9235, "volume": 192711}, "trend_line": 11.129113, "activity_lines": {"activity_5": 11.833413, "activity_10": 11.74724, "activity_20": 11.501357, "activity_30": 11.321409}, "trend_signal": 1, "fair_value": 10.99856, "relative_strength": -3.121719, "rate_of_change": 0.24780205164965344, "market_dynamics": 1.035785, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.951199, "high": 11.951199, "low": 11.573114, "close": 11.61, "volume": 130921}, "trend_line": 11.14677, "activity_lines": {"activity_5": 11.775967, "activity_10": 11.740336, "activity_20": 11.532786, "activity_30": 11.352434}, "trend_signal": 1, "fair_value": 10.985941, "relative_strength": -4.696914, "rate_of_change": 0.15865595038885677, "market_dynamics": 0.766776, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.600822, "high": 11.709638, "low": 11.19507, "close": 11.2504, "volume": 257996}, "trend_line": 11.158647, "activity_lines": {"activity_5": 11.599527, "activity_10": 11.663042, "activity_20": 11.52567, "activity_30": 11.359119}, "trend_signal": 1, "fair_value": 10.969697, "relative_strength": -6.252255, "rate_of_change": 0.10655104572894333, "market_dynamics": 0.282381, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.287262, "high": 11.462473, "low": 11.206204, "close": 11.3887, "volume": 329553}, "trend_line": 11.177647, "activity_lines": {"activity_5": 11.49648, "activity_10": 11.614415, "activity_20": 11.529469, "activity_30": 11.373962}, "trend_signal": 1, "fair_value": 10.954197, "relative_strength": -9.225702, "rate_of_change": 0.17027153919288, "market_dynamics": -0.043273, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.451791, "high": 11.580485, "low": 11.16457, "close": 11.1831, "volume": 258469}, "trend_line": 11.195087, "activity_lines": {"activity_5": 11.357667, "activity_10": 11.526587, "activity_20": 11.510859, "activity_30": 11.374313}, "trend_signal": 1, "fair_value": 10.936971, "relative_strength": -8.751095, "rate_of_change": 0.1560256823283003, "market_dynamics": -0.532472, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.155216, "high": 11.201449, "low": 11.006974, "close": 11.0533, "volume": 241655}, "trend_line": 11.202907, "activity_lines": {"activity_5": 11.218387, "activity_10": 11.4219, "activity_20": 11.478253, "activity_30": 11.365166}, "trend_signal": 1, "fair_value": 10.92034, "relative_strength": -11.032862, "rate_of_change": 0.06985206993032395, "market_dynamics": -0.810135, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.118176, "high": 11.3776, "low": 11.062585, "close": 11.3776, "volume": 280401}, "trend_line": 11.219743, "activity_lines": {"activity_5": 11.24522, "activity_10": 11.392424, "activity_20": 11.475303, "activity_30": 11.376436}, "trend_signal": 1, "fair_value": 10.906503, "relative_strength": -9.232601, "rate_of_change": 0.150282422232012, "market_dynamics": -0.827763, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.331335, "high": 11.470313, "low": 11.275744, "close": 11.3406, "volume": 258705}, "trend_line": 11.233553, "activity_lines": {"activity_5": 11.275213, "activity_10": 11.360684, "activity_20": 11.466743, "activity_30": 11.384234}, "trend_signal": 1, "fair_value": 10.890388, "relative_strength": -10.034843, "rate_of_change": 0.12308659832940211, "market_dynamics": -0.880477, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.349784, "high": 11.349784, "low": 11.025505, "close": 11.0533, "volume": 311489}, "trend_line": 11.236373, "activity_lines": {"activity_5": 11.203427, "activity_10": 11.282511, "activity_20": 11.42864, "activity_30": 11.372604}, "trend_signal": 0, "fair_value": 10.871931, "relative_strength": -11.45301, "rate_of_change": 0.025103366673035882, "market_dynamics": -0.858309, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.106851, "high": 11.125471, "low": 10.48308, "close": 10.5017, "volume": 621931}, "trend_line": 11.22982, "activity_lines": {"activity_5": 10.970133, "activity_10": 11.119082, "activity_20": 11.337796, "activity_30": 11.325206}, "trend_signal": 0, "fair_value": 10.850553, "relative_strength": -13.909962, "rate_of_change": -0.05831953068841923, "market_dynamics": -0.78717, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.41792, "high": 10.46447, "low": 10.25034, "close": 10.3062, "volume": 762125}, "trend_line": 11.222157, "activity_lines": {"activity_5": 10.7171, "activity_10": 10.944169, "activity_20": 11.231793, "activity_30": 11.265618}, "trend_signal": 0, "fair_value": 10.827767, "relative_strength": -15.673666, "rate_of_change": -0.0682379592905395, "market_dynamics": -0.835037, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.315509, "high": 10.664635, "low": 10.259649, "close": 10.5855, "volume": 564265}, "trend_line": 11.218097, "activity_lines": {"activity_5": 10.606973, "activity_10": 10.849444, "activity_20": 11.15639, "activity_30": 11.224543}, "trend_signal": 0, "fair_value": 10.805594, "relative_strength": -12.545249, "rate_of_change": -0.03617842808649945, "market_dynamics": -0.879105, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.585501, "high": 10.590435, "low": 10.3062, "close": 10.3062, "volume": 232845}, "trend_line": 11.202413, "activity_lines": {"activity_5": 10.456553, "activity_10": 10.722564, "activity_20": 11.057954, "activity_30": 11.165711}, "trend_signal": 0, "fair_value": 10.780882, "relative_strength": -12.799899, "rate_of_change": -0.13980980909685709, "market_dynamics": -1.011006, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.386921, "high": 10.555358, "low": 10.31206, "close": 10.546, "volume": 322011}, "trend_line": 11.19412, "activity_lines": {"activity_5": 10.455027, "activity_10": 10.656451, "activity_20": 10.987774, "activity_30": 11.123362}, "trend_signal": 0, "fair_value": 10.765161, "relative_strength": -13.00755, "rate_of_change": -0.07402869363948737, "market_dynamics": -1.109868, "expectation": {"probability": 50.9602, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.592785, "high": 10.653609, "low": 10.536639, "close": 10.6115, "volume": 362183}, "trend_line": 11.1865, "activity_lines": {"activity_5": 10.509153, "activity_10": 10.617569, "activity_20": 10.92737, "activity_30": 11.085773}, "trend_signal": 0, "fair_value": 10.750939, "relative_strength": -13.648909, "rate_of_change": -0.06807145179790189, "market_dynamics": -1.185365, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.639609, "high": 10.756579, "low": 10.602178, "close": 10.7519, "volume": 324654}, "trend_line": 11.18507, "activity_lines": {"activity_5": 10.60276, "activity_10": 10.614607, "activity_20": 10.884823, "activity_30": 11.057735}, "trend_signal": 0, "fair_value": 10.739005, "relative_strength": -11.313956, "rate_of_change": -0.012783265543297104, "market_dynamics": -1.165429, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.714486, "high": 11.070076, "low": 10.714486, "close": 10.9765, "volume": 288638}, "trend_line": 11.186297, "activity_lines": {"activity_5": 10.74152, "activity_10": 10.657962, "activity_20": 10.869358, "activity_30": 11.044278}, "trend_signal": 0, "fair_value": 10.729436, "relative_strength": -9.053588, "rate_of_change": 0.01096998051867435, "market_dynamics": -0.886251, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.048709, "high": 11.076919, "low": 10.813631, "close": 11.0205, "volume": 210067}, "trend_line": 11.1909, "activity_lines": {"activity_5": 10.86888, "activity_10": 10.716609, "activity_20": 10.861162, "activity_30": 11.033582}, "trend_signal": 0, "fair_value": 10.720205, "relative_strength": -9.705706, "rate_of_change": 0.04114855881262109, "market_dynamics": -0.633386, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.9829, "high": 11.01111, "low": 10.945287, "close": 10.9829, "volume": 168892}, "trend_line": 11.190003, "activity_lines": {"activity_5": 10.936087, "activity_10": 10.77424, "activity_20": 10.85243, "activity_30": 11.020163}, "trend_signal": 0, "fair_value": 10.711404, "relative_strength": -8.266981, "rate_of_change": -0.008015441117321854, "market_dynamics": -0.358837, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.964059, "high": 11.095703, "low": 10.945253, "close": 11.0863, "volume": 130621}, "trend_line": 11.185273, "activity_lines": {"activity_5": 11.008633, "activity_10": 10.851951, "activity_20": 10.857818, "activity_30": 11.013472}, "trend_signal": 0, "fair_value": 10.695935, "relative_strength": -6.266477, "rate_of_change": -0.04226987249244119, "market_dynamics": -0.130016, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.105103, "high": 11.105103, "low": 10.785397, "close": 10.7948, "volume": 223861}, "trend_line": 11.173557, "activity_lines": {"activity_5": 10.95236, "activity_10": 10.866033, "activity_20": 10.838962, "activity_30": 10.98828}, "trend_signal": 0, "fair_value": 10.686652, "relative_strength": -5.586402, "rate_of_change": -0.1047448730129326, "market_dynamics": -0.081428, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.839913, "high": 10.915519, "low": 10.584745, "close": 10.6509, "volume": 203536}, "trend_line": 11.15077, "activity_lines": {"activity_5": 10.84526, "activity_10": 10.845067, "activity_20": 10.811777, "activity_30": 10.95456}, "trend_signal": 0, "fair_value": 10.673622, "relative_strength": -4.390547, "rate_of_change": -0.2039368484002095, "market_dynamics": -0.064138, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.622539, "high": 10.858805, "low": 10.50932, "close": 10.7832, "volume": 291135}, "trend_line": 11.12874, "activity_lines": {"activity_5": 10.803967, "activity_10": 10.846967, "activity_20": 10.801758, "activity_30": 10.930846}, "trend_signal": 0, "fair_value": 10.666813, "relative_strength": -3.464788, "rate_of_change": -0.19756483184568516, "market_dynamics": 0.006027, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.88721, "high": 10.991168, "low": 10.632041, "close": 10.7549, "volume": 274722}, "trend_line": 11.110947, "activity_lines": {"activity_5": 10.76906, "activity_10": 10.835049, "activity_20": 10.791269, "activity_30": 10.906728}, "trend_signal": 0, "fair_value": 10.661015, "relative_strength": -2.077113, "rate_of_change": -0.15988332911004352, "market_dynamics": 0.063153, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.764305, "high": 11.010023, "low": 10.6887, "close": 10.6887, "volume": 209231}, "trend_line": 11.08211, "activity_lines": {"activity_5": 10.727287, "activity_10": 10.807296, "activity_20": 10.777493, "activity_30": 10.879486}, "trend_signal": 0, "fair_value": 10.656661, "relative_strength": 7.036797, "rate_of_change": -0.2595368333590227, "market_dynamics": 0.1373, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.603696, "high": 10.698203, "low": 9.658625, "close": 9.9894, "volume": 706378}, "trend_line": 11.01686, "activity_lines": {"activity_5": 10.47892, "activity_10": 10.650995, "activity_20": 10.699472, "activity_30": 10.808988}, "trend_signal": 0, "fair_value": 10.649603, "relative_strength": -5.082595, "rate_of_change": -0.5887867924068675, "market_dynamics": 0.155886, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.090123, "high": 10.232638, "low": 10.07112, "close": 10.1572, "volume": 194001}, "trend_line": 10.967997, "activity_lines": {"activity_5": 10.34018, "activity_10": 10.539065, "activity_20": 10.642498, "activity_30": 10.753526}, "trend_signal": 0, "fair_value": 10.638826, "relative_strength": -1.86769, "rate_of_change": -0.44352928148309945, "market_dynamics": -0.030786, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.071073, "high": 10.346602, "low": 9.833547, "close": 10.3276, "volume": 426291}, "trend_line": 10.92359, "activity_lines": {"activity_5": 10.291153, "activity_10": 10.473015, "activity_20": 10.607563, "activity_30": 10.712211}, "trend_signal": 0, "fair_value": 10.626117, "relative_strength": -4.350016, "rate_of_change": -0.40487793714749953, "market_dynamics": -0.182423, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.356092, "high": 10.451102, "low": 10.156571, "close": 10.4321, "volume": 345122}, "trend_line": 10.87532, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.438562, "activity_20": 10.587405, "activity_30": 10.680502}, "trend_signal": 0, "fair_value": 10.612985, "relative_strength": -5.841351, "rate_of_change": -0.44188769443013215, "market_dynamics": -0.321696, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.413094, "high": 10.555609, "low": 10.356088, "close": 10.4701, "volume": 262846}, "trend_line": 10.830153, "activity_lines": {"activity_5": 10.3577, "activity_10": 10.421033, "activity_20": 10.573824, "activity_30": 10.654358}, "trend_signal": 0, "fair_value": 10.59849, "relative_strength": -4.84116, "rate_of_change": -0.4153165148244012, "market_dynamics": -0.4381, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.514851, "high": 10.581703, "low": 10.438449, "close": 10.4862, "volume": 229782}, "trend_line": 10.782243, "activity_lines": {"activity_5": 10.428007, "activity_10": 10.417635, "activity_20": 10.561927, "activity_30": 10.632168}, "trend_signal": 0, "fair_value": 10.587816, "relative_strength": -9.185626, "rate_of_change": -0.4423760218345936, "market_dynamics": -0.474593, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.400206, "high": 10.467057, "low": 10.132895, "close": 10.171, "volume": 272422}, "trend_line": 10.734277, "activity_lines": {"activity_5": 10.360127, "activity_10": 10.362538, "activity_20": 10.519154, "activity_30": 10.592733}, "trend_signal": 0, "fair_value": 10.572975, "relative_strength": -9.360004, "rate_of_change": -0.4448610553481205, "market_dynamics": -0.681734, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.256998, "high": 10.352501, "low": 10.209819, "close": 10.3334, "volume": 231443}, "trend_line": 10.70371, "activity_lines": {"activity_5": 10.34546, "activity_10": 10.345695, "activity_20": 10.493821, "activity_30": 10.56687}, "trend_signal": 0, "fair_value": 10.558442, "relative_strength": -9.275828, "rate_of_change": -0.28476067833913116, "market_dynamics": -0.786285, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.371554, "high": 10.428855, "low": 10.170999, "close": 10.2092, "volume": 334084}, "trend_line": 10.664393, "activity_lines": {"activity_5": 10.289007, "activity_10": 10.314447, "activity_20": 10.45653, "activity_30": 10.534966}, "trend_signal": 0, "fair_value": 10.548766, "relative_strength": -11.537434, "rate_of_change": -0.36732123721586923, "market_dynamics": -0.840873, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.282698, "high": 10.417112, "low": 10.242662, "close": 10.3019, "volume": 207319}, "trend_line": 10.63502, "activity_lines": {"activity_5": 10.278313, "activity_10": 10.309976, "activity_20": 10.429671, "activity_30": 10.511579}, "trend_signal": 0, "fair_value": 10.543895, "relative_strength": -10.158533, "rate_of_change": -0.27543058475057747, "market_dynamics": -0.809504, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.321092, "high": 10.513112, "low": 10.263486, "close": 10.3979, "volume": 167915}, "trend_line": 10.613173, "activity_lines": {"activity_5": 10.310833, "activity_10": 10.329993, "activity_20": 10.41343, "activity_30": 10.496281}, "trend_signal": 0, "fair_value": 10.539534, "relative_strength": -8.941431, "rate_of_change": -0.20542509558046018, "market_dynamics": -0.598993, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.426705, "high": 10.522715, "low": 10.330695, "close": 10.3787, "volume": 141566}, "trend_line": 10.579877, "activity_lines": {"activity_5": 10.34284, "activity_10": 10.339091, "activity_20": 10.397046, "activity_30": 10.481154}, "trend_signal": 0, "fair_value": 10.533367, "relative_strength": -11.868928, "rate_of_change": -0.3137233323154159, "market_dynamics": -0.469201, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.397908, "high": 10.618731, "low": 10.393299, "close": 10.5497, "volume": 140009}, "trend_line": 10.553513, "activity_lines": {"activity_5": 10.418, "activity_10": 10.375253, "activity_20": 10.399794, "activity_30": 10.479207}, "trend_signal": 0, "fair_value": 10.526771, "relative_strength": -11.659607, "rate_of_change": -0.24919004256853994, "market_dynamics": -0.184211, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.609116, "high": 10.618717, "low": 10.436298, "close": 10.4555, "volume": 123091}, "trend_line": 10.533587, "activity_lines": {"activity_5": 10.44734, "activity_10": 10.390249, "activity_20": 10.395812, "activity_30": 10.472883}, "trend_signal": 0, "fair_value": 10.518523, "relative_strength": -11.93981, "rate_of_change": -0.1888091671465216, "market_dynamics": 0.065159, "expectation": {"probability": 52.6463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.549359, "high": 10.549359, "low": 10.192245, "close": 10.2212, "volume": 197574}, "trend_line": 10.524237, "activity_lines": {"activity_5": 10.38216, "activity_10": 10.36222, "activity_20": 10.372028, "activity_30": 10.452729}, "trend_signal": 0, "fair_value": 10.509144, "relative_strength": -14.128327, "rate_of_change": -0.08876368515303762, "market_dynamics": 0.232435, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.279177, "high": 10.28796, "low": 10.095793, "close": 10.1344, "volume": 289024}, "trend_line": 10.51851, "activity_lines": {"activity_5": 10.293427, "activity_10": 10.322935, "activity_20": 10.344097, "activity_30": 10.427579}, "trend_signal": 0, "fair_value": 10.496882, "relative_strength": -15.739685, "rate_of_change": -0.05441724658994528, "market_dynamics": 0.348025, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.095707, "high": 10.346652, "low": 10.095417, "close": 10.337, "volume": 256101}, "trend_line": 10.510227, "activity_lines": {"activity_5": 10.289793, "activity_10": 10.326882, "activity_20": 10.338605, "activity_30": 10.415868}, "trend_signal": 0, "fair_value": 10.481849, "relative_strength": -11.504962, "rate_of_change": -0.07874689475979686, "market_dynamics": 0.386011, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.337034, "high": 10.459225, "low": 10.29418, "close": 10.4239, "volume": 231155}, "trend_line": 10.51415, "activity_lines": {"activity_5": 10.317907, "activity_10": 10.343611, "activity_20": 10.342885, "activity_30": 10.410299}, "trend_signal": 0, "fair_value": 10.462733, "relative_strength": -12.495121, "rate_of_change": 0.037325549676523094, "market_dynamics": 0.443501, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.459703, "high": 10.51792, "low": 10.430594, "close": 10.45, "volume": 196579}, "trend_line": 10.51095, "activity_lines": {"activity_5": 10.363107, "activity_10": 10.36344, "activity_20": 10.351361, "activity_30": 10.40616}, "trend_signal": 0, "fair_value": 10.447499, "relative_strength": -12.729014, "rate_of_change": -0.03043517545404454, "market_dynamics": 0.492377, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.450017, "high": 10.479126, "low": 10.294771, "close": 10.3918, "volume": 166877}, "trend_line": 10.503627, "activity_lines": {"activity_5": 10.389273, "activity_10": 10.368309, "activity_20": 10.355746, "activity_30": 10.398473}, "trend_signal": 0, "fair_value": 10.431467, "relative_strength": -13.061568, "rate_of_change": -0.0696702010760162, "market_dynamics": 0.531262, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.372383, "high": 10.433026, "low": 10.333571, "close": 10.4306, "volume": 346791}, "trend_line": 10.492917, "activity_lines": {"activity_5": 10.417, "activity_10": 10.378598, "activity_20": 10.36524, "activity_30": 10.393762}, "trend_signal": 0, "fair_value": 10.419241, "relative_strength": -12.3281, "rate_of_change": -0.10196477845223896, "market_dynamics": 0.736531, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.411118, "high": 10.6925, "low": 10.362604, "close": 10.6925, "volume": 258087}, "trend_line": 10.48345, "activity_lines": {"activity_5": 10.51228, "activity_10": 10.435911, "activity_20": 10.397577, "activity_30": 10.406638}, "trend_signal": 0, "fair_value": 10.408003, "relative_strength": -9.949461, "rate_of_change": -0.09022276646237438, "market_dynamics": 0.982612, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.74101, "high": 11.061203, "low": 10.726456, "close": 11.0515, "volume": 307267}, "trend_line": 10.484483, "activity_lines": {"activity_5": 10.703527, "activity_10": 10.552791, "activity_20": 10.461554, "activity_30": 10.443286}, "trend_signal": 0, "fair_value": 10.40371, "relative_strength": -7.911105, "rate_of_change": 0.009853626430243803, "market_dynamics": 1.365443, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.087343, "high": 11.165354, "low": 11.058089, "close": 11.1361, "volume": 196450}, "trend_line": 10.48959, "activity_lines": {"activity_5": 10.881133, "activity_10": 10.675929, "activity_20": 10.530142, "activity_30": 10.485326}, "trend_signal": 0, "fair_value": 10.406732, "relative_strength": -7.959132, "rate_of_change": 0.048710079457412084, "market_dynamics": 1.725669, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.097111, "high": 11.145868, "low": 10.970343, "close": 11.0191, "volume": 267650}, "trend_line": 10.48735, "activity_lines": {"activity_5": 10.974, "activity_10": 10.76542, "activity_20": 10.584234, "activity_30": 10.519488}, "trend_signal": 1, "fair_value": 10.410603, "relative_strength": -8.280367, "rate_of_change": -0.02135450479952471, "market_dynamics": 1.844361, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.01906, "high": 11.106822, "low": 10.941049, "close": 10.9508, "volume": 365957}, "trend_line": 10.49255, "activity_lines": {"activity_5": 11.00228, "activity_10": 10.827985, "activity_20": 10.629208, "activity_30": 10.549388}, "trend_signal": 1, "fair_value": 10.415183, "relative_strength": -9.41194, "rate_of_change": 0.049583545891005026, "market_dynamics": 1.911041, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.941086, "high": 11.080629, "low": 10.911832, "close": 11.0386, "volume": 205578}, "trend_line": 10.505473, "activity_lines": {"activity_5": 11.025147, "activity_10": 10.891671, "activity_20": 10.68033, "activity_30": 10.584617}, "trend_signal": 1, "fair_value": 10.422069, "relative_strength": -6.047043, "rate_of_change": 0.12316357796723089, "market_dynamics": 1.693676, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0938, "high": 11.216302, "low": 11.054599, "close": 11.0938, "volume": 153393}, "trend_line": 10.515827, "activity_lines": {"activity_5": 11.04334, "activity_10": 10.952636, "activity_20": 10.732579, "activity_30": 10.622574}, "trend_signal": 1, "fair_value": 10.431531, "relative_strength": -6.800072, "rate_of_change": 0.09855815154633714, "market_dynamics": 1.540568, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.1134, "high": 11.172201, "low": 11.034999, "close": 11.0938, "volume": 212946}, "trend_line": 10.527123, "activity_lines": {"activity_5": 11.058713, "activity_10": 11.001422, "activity_20": 10.781207, "activity_30": 10.659862}, "trend_signal": 1, "fair_value": 10.44426, "relative_strength": -8.184207, "rate_of_change": 0.10741903608722121, "market_dynamics": 1.436803, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.084001, "high": 11.123202, "low": 10.922298, "close": 11.0056, "volume": 356457}, "trend_line": 10.537687, "activity_lines": {"activity_5": 11.047507, "activity_10": 11.022465, "activity_20": 10.817222, "activity_30": 10.690732}, "trend_signal": 1, "fair_value": 10.454763, "relative_strength": -9.184119, "rate_of_change": 0.10035030463689332, "market_dynamics": 1.392903, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.986, "high": 11.054601, "low": 10.9566, "close": 10.9762, "volume": 412307}, "trend_line": 10.57058, "activity_lines": {"activity_5": 11.0274, "activity_10": 11.027004, "activity_20": 10.847086, "activity_30": 10.719023}, "trend_signal": 1, "fair_value": 10.462668, "relative_strength": -7.638747, "rate_of_change": 0.3121462992780068, "market_dynamics": 1.461298, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.0615, "high": 11.219099, "low": 11.01225, "close": 11.0418, "volume": 223672}, "trend_line": 10.600067, "activity_lines": {"activity_5": 11.027467, "activity_10": 11.033549, "activity_20": 10.880444, "activity_30": 10.749424}, "trend_signal": 1, "fair_value": 10.46908, "relative_strength": -6.927433, "rate_of_change": 0.2789534727517279, "market_dynamics": 1.387811, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.071349, "high": 11.110749, "low": 10.8645, "close": 10.8645, "volume": 238631}, "trend_line": 10.617963, "activity_lines": {"activity_5": 10.96822, "activity_10": 11.001507, "activity_20": 10.893759, "activity_30": 10.766485}, "trend_signal": 1, "fair_value": 10.471288, "relative_strength": -6.394828, "rate_of_change": 0.16882912155178226, "market_dynamics": 1.059522, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.86455, "high": 10.96305, "low": 10.751275, "close": 10.9532, "volume": 471884}, "trend_line": 10.635333, "activity_lines": {"activity_5": 10.953827, "activity_10": 10.988993, "activity_20": 10.914022, "activity_30": 10.788113}, "trend_signal": 1, "fair_value": 10.473042, "relative_strength": -8.687058, "rate_of_change": 0.1635907000240975, "market_dynamics": 0.784355, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.933451, "high": 11.13045, "low": 10.869426, "close": 11.1206, "volume": 362964}, "trend_line": 10.657017, "activity_lines": {"activity_5": 11.004607, "activity_10": 11.01024, "activity_20": 10.947859, "activity_30": 10.81942}, "trend_signal": 1, "fair_value": 10.478075, "relative_strength": -7.331814, "rate_of_change": 0.20388642273824883, "market_dynamics": 0.538473, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.0911, "high": 11.1699, "low": 11.02215, "close": 11.0517, "volume": 355467}, "trend_line": 10.675867, "activity_lines": {"activity_5": 11.024753, "activity_10": 11.017115, "activity_20": 10.97085, "activity_30": 10.844884}, "trend_signal": 1, "fair_value": 10.485124, "relative_strength": -7.139913, "rate_of_change": 0.1768787644797834, "market_dynamics": 0.327473, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.9926, "high": 11.08125, "low": 10.9532, "close": 11.0123, "volume": 479994}, "trend_line": 10.70391, "activity_lines": {"activity_5": 11.026733, "activity_10": 11.014991, "activity_20": 10.985721, "activity_30": 10.866589}, "trend_signal": 1, "fair_value": 10.493001, "relative_strength": -7.400277, "rate_of_change": 0.26267655825986086, "market_dynamics": 0.295908, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.920097, "high": 11.088404, "low": 10.900297, "close": 10.9894, "volume": 393513}, "trend_line": 10.725777, "activity_lines": {"activity_5": 11.023047, "activity_10": 11.009182, "activity_20": 10.995195, "activity_30": 10.885008}, "trend_signal": 1, "fair_value": 10.500462, "relative_strength": -8.732835, "rate_of_change": 0.20428983427551525, "market_dynamics": 0.066024, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.959696, "high": 11.128002, "low": 10.959696, "close": 11.0785, "volume": 396103}, "trend_line": 10.754753, "activity_lines": {"activity_5": 11.040733, "activity_10": 11.021471, "activity_20": 11.010462, "activity_30": 10.907764}, "trend_signal": 1, "fair_value": 10.506116, "relative_strength": -6.838642, "rate_of_change": 0.27015292225447474, "market_dynamics": -0.07902, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.118195, "high": 11.256801, "low": 11.029091, "close": 11.2271, "volume": 170533}, "trend_line": 10.785593, "activity_lines": {"activity_5": 11.0996, "activity_10": 11.061056, "activity_20": 11.036889, "activity_30": 10.938238}, "trend_signal": 1, "fair_value": 10.511783, "relative_strength": -6.887926, "rate_of_change": 0.2867569343526654, "market_dynamics": -0.114944, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.207294, "high": 11.375602, "low": 11.187493, "close": 11.336, "volume": 99940}, "trend_line": 10.816863, "activity_lines": {"activity_5": 11.187667, "activity_10": 11.116415, "activity_20": 11.06971, "activity_30": 10.973748}, "trend_signal": 1, "fair_value": 10.516575, "relative_strength": -5.503947, "rate_of_change": 0.2899237900039362, "market_dynamics": -0.065617, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.303453, "high": 11.333304, "low": 11.104449, "close": 11.1542, "volume": 201192}, "trend_line": 10.842713, "activity_lines": {"activity_5": 11.19618, "activity_10": 11.132176, "activity_20": 11.080904, "activity_30": 10.995512}, "trend_signal": 1, "fair_value": 10.521449, "relative_strength": -6.538769, "rate_of_change": 0.2389787131444685, "market_dynamics": -0.052436, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.154195, "high": 11.393, "low": 11.104444, "close": 11.393, "volume": 209473}, "trend_line": 10.870823, "activity_lines": {"activity_5": 11.274833, "activity_10": 11.189313, "activity_20": 11.112643, "activity_30": 11.031014}, "trend_signal": 1, "fair_value": 10.526337, "relative_strength": -4.745513, "rate_of_change": 0.2592524583100176, "market_dynamics": 0.083549, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.49, "high": 11.57, "low": 11.38, "close": 11.4, "volume": 393830}, "trend_line": 10.902307, "activity_lines": {"activity_5": 11.328913, "activity_10": 11.238113, "activity_20": 11.143423, "activity_30": 11.065155}, "trend_signal": 1, "fair_value": 10.528721, "relative_strength": -4.290083, "rate_of_change": 0.28961928641466, "market_dynamics": 0.358316, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.4, "high": 11.61, "low": 11.38, "close": 11.52, "volume": 161790}, "trend_line": 10.9456, "activity_lines": {"activity_5": 11.40156, "activity_10": 11.300607, "activity_20": 11.184374, "activity_30": 11.105006}, "trend_signal": 1, "fair_value": 10.535217, "relative_strength": -1.872251, "rate_of_change": 0.39709943959567684, "market_dynamics": 0.558147, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.58, "high": 11.58, "low": 11.41, "close": 11.54, "volume": 112700}, "trend_line": 10.992453, "activity_lines": {"activity_5": 11.461347, "activity_10": 11.359476, "activity_20": 11.224845, "activity_30": 11.143354}, "trend_signal": 1, "fair_value": 10.54467, "relative_strength": -2.603012, "rate_of_change": 0.4280532816839524, "market_dynamics": 0.879415, "expectation": {"probability": 55.1253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d139a3f9-51a7-42c6-83a2-79263b9c0ab2/", "share_image": "https://sharemaestro.com/terminal/d139a3f9-51a7-42c6-83a2-79263b9c0ab2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}