{"ticker": {"uuid": "d13a143d-5c56-4a17-9c06-ce8d1e843d7e", "symbol": "MEDIC", "name": "Medicon Hellas S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEDIC rose 8.61%, moving from 2.44 to 2.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.19 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 39.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.65"}, {"label": "12-Week Change", "value": "8.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.19"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.57, "close": 2.65, "volume": 10801}, "trend_line": 2.526, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.528, "activity_20": 2.504143, "activity_30": 2.517871}, "trend_signal": 0, "fair_value": 2.592615, "relative_strength": -6.186065, "rate_of_change": 0.14538127994993694, "market_dynamics": 0.593866, "expectation": {"probability": 39.2913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.29237, "high": 3.511861, "low": 3.21006, "close": 3.264933, "volume": 22022}, "trend_line": 3.243153, "activity_lines": {"activity_5": 3.267982, "activity_10": 3.304508, "activity_20": 3.343849, "activity_30": 3.326188}, "trend_signal": 1, "fair_value": 2.60191, "relative_strength": -18.951147, "rate_of_change": 0.5731437408653506, "market_dynamics": -0.551554, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.292369, "high": 3.338097, "low": 3.200915, "close": 3.301515, "volume": 7173}, "trend_line": 3.262854, "activity_lines": {"activity_5": 3.283224, "activity_10": 3.297524, "activity_20": 3.338345, "activity_30": 3.329953}, "trend_signal": 1, "fair_value": 2.612763, "relative_strength": -18.778107, "rate_of_change": 0.6074644026970041, "market_dynamics": -0.623225, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.374679, "high": 3.374679, "low": 3.182624, "close": 3.319806, "volume": 10946}, "trend_line": 3.28198, "activity_lines": {"activity_5": 3.297857, "activity_10": 3.295695, "activity_20": 3.334054, "activity_30": 3.333628}, "trend_signal": 1, "fair_value": 2.623675, "relative_strength": -17.454679, "rate_of_change": 0.5861739446509092, "market_dynamics": -0.560373, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.365534, "high": 3.383824, "low": 3.10946, "close": 3.283224, "volume": 3546}, "trend_line": 3.300775, "activity_lines": {"activity_5": 3.294808, "activity_10": 3.289543, "activity_20": 3.326298, "activity_30": 3.333708}, "trend_signal": 0, "fair_value": 2.634183, "relative_strength": -18.317771, "rate_of_change": 0.5726725939828974, "market_dynamics": -0.606532, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.29237, "high": 3.466134, "low": 3.136897, "close": 3.246642, "volume": 2513}, "trend_line": 3.318944, "activity_lines": {"activity_5": 3.279566, "activity_10": 3.279732, "activity_20": 3.314784, "activity_30": 3.330215}, "trend_signal": 0, "fair_value": 2.644114, "relative_strength": -18.85775, "rate_of_change": 0.5504464860525279, "market_dynamics": -0.689184, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.31139, "high": 3.357639, "low": 3.191144, "close": 3.32064, "volume": 5506}, "trend_line": 3.335432, "activity_lines": {"activity_5": 3.292038, "activity_10": 3.286535, "activity_20": 3.311785, "activity_30": 3.330325}, "trend_signal": 0, "fair_value": 2.65469, "relative_strength": -19.500008, "rate_of_change": 0.49678451941339885, "market_dynamics": -0.64706, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.32989, "high": 3.32989, "low": 3.191144, "close": 3.31139, "volume": 20667}, "trend_line": 3.337392, "activity_lines": {"activity_5": 3.297713, "activity_10": 3.293137, "activity_20": 3.30902, "activity_30": 3.328774}, "trend_signal": 0, "fair_value": 2.665948, "relative_strength": -20.156945, "rate_of_change": 0.05876300281342752, "market_dynamics": -0.632806, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.209644, "high": 3.366889, "low": 3.209644, "close": 3.32064, "volume": 45744}, "trend_line": 3.338476, "activity_lines": {"activity_5": 3.305813, "activity_10": 3.299413, "activity_20": 3.307916, "activity_30": 3.327693}, "trend_signal": 0, "fair_value": 2.677037, "relative_strength": -19.276481, "rate_of_change": 0.03248045180188857, "market_dynamics": -0.461765, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.32064, "high": 3.857122, "low": 3.265142, "close": 3.764625, "volume": 181733}, "trend_line": 3.35436, "activity_lines": {"activity_5": 3.461852, "activity_10": 3.384902, "activity_20": 3.349789, "activity_30": 3.355187}, "trend_signal": 0, "fair_value": 2.690972, "relative_strength": -7.226298, "rate_of_change": 0.47578595742487856, "market_dynamics": 0.141718, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.820124, "high": 4.069865, "low": 3.755375, "close": 3.764625, "volume": 251040}, "trend_line": 3.370243, "activity_lines": {"activity_5": 3.585798, "activity_10": 3.461637, "activity_20": 3.389806, "activity_30": 3.381655}, "trend_signal": 1, "fair_value": 2.704964, "relative_strength": -4.734843, "rate_of_change": 0.4735031421791368, "market_dynamics": 0.714866, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.681378, "high": 4.042116, "low": 3.672128, "close": 3.92187, "volume": 194152}, "trend_line": 3.391368, "activity_lines": {"activity_5": 3.727626, "activity_10": 3.558377, "activity_20": 3.442897, "activity_30": 3.417244}, "trend_signal": 1, "fair_value": 2.719908, "relative_strength": 1.091353, "rate_of_change": 0.6268094021707058, "market_dynamics": 1.240691, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.977369, "high": 3.977369, "low": 3.764625, "close": 3.764625, "volume": 365157}, "trend_line": 3.41051, "activity_lines": {"activity_5": 3.776958, "activity_10": 3.614582, "activity_20": 3.477841, "activity_30": 3.441325}, "trend_signal": 1, "fair_value": 2.734469, "relative_strength": -5.423487, "rate_of_change": 0.5644329957704382, "market_dynamics": 1.637566, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.838623, "high": 3.838623, "low": 3.579631, "close": 3.588881, "volume": 70512}, "trend_line": 3.419351, "activity_lines": {"activity_5": 3.737493, "activity_10": 3.630413, "activity_20": 3.494322, "activity_30": 3.452833}, "trend_signal": 1, "fair_value": 2.747278, "relative_strength": -9.42681, "rate_of_change": 0.2592280919862389, "market_dynamics": 1.384011, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.60738, "high": 3.60738, "low": 3.154146, "close": 3.32989, "volume": 75092}, "trend_line": 3.422817, "activity_lines": {"activity_5": 3.593814, "activity_10": 3.594263, "activity_20": 3.485465, "activity_30": 3.447061}, "trend_signal": 1, "fair_value": 2.758426, "relative_strength": -12.916206, "rate_of_change": 0.10136426473913948, "market_dynamics": 0.953711, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.32989, "high": 3.440886, "low": 3.117147, "close": 3.228143, "volume": 23613}, "trend_line": 3.411931, "activity_lines": {"activity_5": 3.445203, "activity_10": 3.538765, "activity_20": 3.467479, "activity_30": 3.434502}, "trend_signal": 1, "fair_value": 2.769037, "relative_strength": -15.140259, "rate_of_change": -0.3180421272887266, "market_dynamics": 0.37582, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.283641, "high": 3.366888, "low": 2.978401, "close": 3.172645, "volume": 32089}, "trend_line": 3.399195, "activity_lines": {"activity_5": 3.313857, "activity_10": 3.473512, "activity_20": 3.445124, "activity_30": 3.419064}, "trend_signal": 0, "fair_value": 2.779918, "relative_strength": -13.366931, "rate_of_change": -0.3732783576221166, "market_dynamics": -0.176768, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.30214, "high": 3.30214, "low": 2.913653, "close": 3.033899, "volume": 19654}, "trend_line": 3.384482, "activity_lines": {"activity_5": 3.186211, "activity_10": 3.385724, "activity_20": 3.410647, "activity_30": 3.395496}, "trend_signal": 0, "fair_value": 2.789795, "relative_strength": -16.04896, "rate_of_change": -0.4328377748260978, "market_dynamics": -0.575706, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.070898, "high": 3.080148, "low": 2.72866, "close": 2.839656, "volume": 20766}, "trend_line": 3.363599, "activity_lines": {"activity_5": 3.042532, "activity_10": 3.267664, "activity_20": 3.358466, "activity_30": 3.360346}, "trend_signal": 0, "fair_value": 2.7982, "relative_strength": -15.975485, "rate_of_change": -0.6170220435505471, "market_dynamics": -0.872413, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.774908, "high": 2.876654, "low": 2.626913, "close": 2.867405, "volume": 113098}, "trend_line": 3.34669, "activity_lines": {"activity_5": 2.958052, "activity_10": 3.163395, "activity_20": 3.310822, "activity_30": 3.328334}, "trend_signal": 0, "fair_value": 2.806896, "relative_strength": -17.050732, "rate_of_change": -0.5027055841079635, "market_dynamics": -1.004708, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.885904, "high": 2.987651, "low": 2.737909, "close": 2.756409, "volume": 28447}, "trend_line": 3.326386, "activity_lines": {"activity_5": 2.867405, "activity_10": 3.055258, "activity_20": 3.254588, "activity_30": 3.290251}, "trend_signal": 0, "fair_value": 2.814938, "relative_strength": -20.151972, "rate_of_change": -0.6066889971882763, "market_dynamics": -1.145332, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.811907, "high": 2.830406, "low": 2.682411, "close": 2.765658, "volume": 19388}, "trend_line": 3.310048, "activity_lines": {"activity_5": 2.81129, "activity_10": 2.967133, "activity_20": 3.201786, "activity_30": 3.254075}, "trend_signal": 0, "fair_value": 2.823324, "relative_strength": -19.715069, "rate_of_change": -0.4911636833488279, "market_dynamics": -1.191282, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.774908, "high": 2.922903, "low": 2.728659, "close": 2.895154, "volume": 19272}, "trend_line": 3.29315, "activity_lines": {"activity_5": 2.825473, "activity_10": 2.923576, "activity_20": 3.163696, "activity_30": 3.227308}, "trend_signal": 0, "fair_value": 2.832313, "relative_strength": -18.387464, "rate_of_change": -0.5105061920552301, "market_dynamics": -1.129075, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.922903, "high": 3.30214, "low": 2.904404, "close": 3.163395, "volume": 48493}, "trend_line": 3.283668, "activity_lines": {"activity_5": 2.938319, "activity_10": 2.944598, "activity_20": 3.153086, "activity_30": 3.218937}, "trend_signal": 0, "fair_value": 2.842906, "relative_strength": -9.355267, "rate_of_change": -0.2879310083051112, "market_dynamics": -1.046283, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.144896, "high": 3.385388, "low": 3.052399, "close": 3.30214, "volume": 33976}, "trend_line": 3.278811, "activity_lines": {"activity_5": 3.075831, "activity_10": 2.998582, "activity_20": 3.156436, "activity_30": 3.220128}, "trend_signal": 0, "fair_value": 2.854219, "relative_strength": -8.718236, "rate_of_change": -0.14791385730834813, "market_dynamics": -0.827153, "expectation": {"probability": 46.1052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.265142, "high": 3.32989, "low": 3.089397, "close": 3.228143, "volume": 14394}, "trend_line": 3.272402, "activity_lines": {"activity_5": 3.159695, "activity_10": 3.039617, "activity_20": 3.152648, "activity_30": 3.216859}, "trend_signal": 0, "fair_value": 2.865455, "relative_strength": -11.098603, "rate_of_change": -0.19546719832280998, "market_dynamics": -0.64298, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.274391, "high": 3.274391, "low": 3.089397, "close": 3.089397, "volume": 27791}, "trend_line": 3.261979, "activity_lines": {"activity_5": 3.165861, "activity_10": 3.055426, "activity_20": 3.135734, "activity_30": 3.205053}, "trend_signal": 0, "fair_value": 2.875347, "relative_strength": -16.007509, "rate_of_change": -0.3185122121304121, "market_dynamics": -0.524681, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.089397, "high": 3.283641, "low": 2.941402, "close": 3.265142, "volume": 28101}, "trend_line": 3.264119, "activity_lines": {"activity_5": 3.209027, "activity_10": 3.104701, "activity_20": 3.136659, "activity_30": 3.205257}, "trend_signal": 0, "fair_value": 2.886308, "relative_strength": -10.647558, "rate_of_change": 0.06560434631859398, "market_dynamics": -0.306615, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.30214, "high": 3.31139, "low": 3.070898, "close": 3.070898, "volume": 8561}, "trend_line": 3.258566, "activity_lines": {"activity_5": 3.162778, "activity_10": 3.114456, "activity_20": 3.119305, "activity_30": 3.192791}, "trend_signal": 0, "fair_value": 2.895455, "relative_strength": -16.582216, "rate_of_change": -0.17012247408871795, "market_dynamics": -0.208047, "expectation": {"probability": 45.0227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.255892, "high": 3.255892, "low": 2.978401, "close": 3.00615, "volume": 14783}, "trend_line": 3.24933, "activity_lines": {"activity_5": 3.101114, "activity_10": 3.108233, "activity_20": 3.096973, "activity_30": 3.176506}, "trend_signal": 0, "fair_value": 2.904015, "relative_strength": -17.68023, "rate_of_change": -0.28343756118489, "market_dynamics": -0.0772, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.200394, "high": 3.200394, "low": 2.959902, "close": 3.080148, "volume": 11352}, "trend_line": 3.242256, "activity_lines": {"activity_5": 3.083848, "activity_10": 3.112942, "activity_20": 3.085301, "activity_30": 3.165591}, "trend_signal": 0, "fair_value": 2.912936, "relative_strength": -15.134598, "rate_of_change": -0.2177064194772537, "market_dynamics": 0.105609, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.163395, "high": 3.172645, "low": 2.987651, "close": 3.135646, "volume": 23648}, "trend_line": 3.237947, "activity_lines": {"activity_5": 3.094947, "activity_10": 3.121855, "activity_20": 3.082174, "activity_30": 3.158713}, "trend_signal": 0, "fair_value": 2.92227, "relative_strength": -14.199709, "rate_of_change": -0.13290128848553828, "market_dynamics": 0.173952, "expectation": {"probability": 41.0699, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.209644, "high": 3.228143, "low": 3.02465, "close": 3.126396, "volume": 25532}, "trend_line": 3.232109, "activity_lines": {"activity_5": 3.09988, "activity_10": 3.12236, "activity_20": 3.08191, "activity_30": 3.151516}, "trend_signal": 0, "fair_value": 2.932113, "relative_strength": -16.419114, "rate_of_change": -0.1802994304724639, "market_dynamics": 0.304742, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.154145, "high": 3.154145, "low": 2.941402, "close": 3.033899, "volume": 10332}, "trend_line": 3.222579, "activity_lines": {"activity_5": 3.083231, "activity_10": 3.101842, "activity_20": 3.075875, "activity_30": 3.138728}, "trend_signal": 0, "fair_value": 2.940624, "relative_strength": -17.5002, "rate_of_change": -0.29485391736478617, "market_dynamics": 0.347573, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.098647, "high": 3.098647, "low": 2.922903, "close": 2.950652, "volume": 28590}, "trend_line": 3.211493, "activity_lines": {"activity_5": 3.041299, "activity_10": 3.068544, "activity_20": 3.064555, "activity_30": 3.121185}, "trend_signal": 0, "fair_value": 2.949341, "relative_strength": -20.451086, "rate_of_change": -0.3440101856308302, "market_dynamics": 0.346369, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.932153, "high": 2.996901, "low": 2.867405, "close": 2.941403, "volume": 27944}, "trend_line": 3.201319, "activity_lines": {"activity_5": 2.999984, "activity_10": 3.039954, "activity_20": 3.054161, "activity_30": 3.103759}, "trend_signal": 0, "fair_value": 2.957316, "relative_strength": -21.476226, "rate_of_change": -0.3167996940986677, "market_dynamics": 0.240321, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.969152, "high": 2.987651, "low": 2.867405, "close": 2.932153, "volume": 25490}, "trend_line": 3.188369, "activity_lines": {"activity_5": 2.964835, "activity_10": 3.014895, "activity_20": 3.04425, "activity_30": 3.086394}, "trend_signal": 0, "fair_value": 2.965801, "relative_strength": -22.103505, "rate_of_change": -0.40452076159857914, "market_dynamics": 0.046198, "expectation": {"probability": 40.9946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.978401, "high": 2.996901, "low": 2.839656, "close": 2.922903, "volume": 17413}, "trend_line": 3.17542, "activity_lines": {"activity_5": 2.940169, "activity_10": 2.991014, "activity_20": 3.034604, "activity_30": 3.069267}, "trend_signal": 0, "fair_value": 2.973429, "relative_strength": -21.948503, "rate_of_change": -0.40613241440999703, "market_dynamics": -0.172449, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.941403, "high": 2.950652, "low": 2.839656, "close": 2.913653, "volume": 10657}, "trend_line": 3.161853, "activity_lines": {"activity_5": 2.925986, "activity_10": 2.971674, "activity_20": 3.024606, "activity_30": 3.052379}, "trend_signal": 0, "fair_value": 2.981795, "relative_strength": -21.995883, "rate_of_change": -0.42725056842874665, "market_dynamics": -0.466563, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.867405, "high": 2.922903, "low": 2.811907, "close": 2.867405, "volume": 14694}, "trend_line": 3.131946, "activity_lines": {"activity_5": 2.904404, "activity_10": 2.946784, "activity_20": 3.00985, "activity_30": 3.033382}, "trend_signal": 0, "fair_value": 2.989694, "relative_strength": -23.129516, "rate_of_change": -0.9458694000005593, "market_dynamics": -0.741158, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.876655, "high": 2.922903, "low": 2.821157, "close": 2.913653, "volume": 14062}, "trend_line": 3.10358, "activity_lines": {"activity_5": 2.903787, "activity_10": 2.932825, "activity_20": 2.999499, "activity_30": 3.019299}, "trend_signal": 0, "fair_value": 2.997092, "relative_strength": -21.408745, "rate_of_change": -0.9056988849743933, "market_dynamics": -0.868047, "expectation": {"probability": 40.7255, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.830406, "high": 2.913654, "low": 2.793407, "close": 2.839656, "volume": 20559}, "trend_line": 3.067507, "activity_lines": {"activity_5": 2.880354, "activity_10": 2.90844, "activity_20": 2.981352, "activity_30": 3.002271}, "trend_signal": 0, "fair_value": 3.003446, "relative_strength": -22.382703, "rate_of_change": -1.1623028889218263, "market_dynamics": -0.950756, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.867405, "high": 2.876654, "low": 2.774908, "close": 2.876654, "volume": 17149}, "trend_line": 3.037908, "activity_lines": {"activity_5": 2.875421, "activity_10": 2.896163, "activity_20": 2.966377, "activity_30": 2.989958}, "trend_signal": 0, "fair_value": 3.009923, "relative_strength": -20.787821, "rate_of_change": -0.9649203734498455, "market_dynamics": -0.887856, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.876654, "high": 2.904404, "low": 2.765658, "close": 2.839656, "volume": 4460}, "trend_line": 3.012933, "activity_lines": {"activity_5": 2.861238, "activity_10": 2.8817, "activity_20": 2.947965, "activity_30": 2.977168}, "trend_signal": 0, "fair_value": 3.016732, "relative_strength": -21.001803, "rate_of_change": -0.8221117953539071, "market_dynamics": -0.860927, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.821156, "high": 2.830406, "low": 2.654662, "close": 2.765658, "volume": 21793}, "trend_line": 2.994126, "activity_lines": {"activity_5": 2.827323, "activity_10": 2.857314, "activity_20": 2.924048, "activity_30": 2.961215}, "trend_signal": 0, "fair_value": 3.023181, "relative_strength": -20.187273, "rate_of_change": -0.6242090348507516, "market_dynamics": -0.894021, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.774908, "high": 2.830406, "low": 2.663912, "close": 2.765658, "volume": 27221}, "trend_line": 2.978709, "activity_lines": {"activity_5": 2.80019, "activity_10": 2.836292, "activity_20": 2.902686, "activity_30": 2.946475}, "trend_signal": 0, "fair_value": 3.030314, "relative_strength": -20.461711, "rate_of_change": -0.5149081902364909, "market_dynamics": -0.853062, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.691661, "high": 2.756409, "low": 2.599164, "close": 2.636163, "volume": 15864}, "trend_line": 2.960827, "activity_lines": {"activity_5": 2.739759, "activity_10": 2.794921, "activity_20": 2.871193, "activity_30": 2.924375}, "trend_signal": 0, "fair_value": 3.03599, "relative_strength": -23.029779, "rate_of_change": -0.6003271887250394, "market_dynamics": -1.005293, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.747159, "high": 2.821156, "low": 2.636163, "close": 2.774908, "volume": 29815}, "trend_line": 2.952194, "activity_lines": {"activity_5": 2.739143, "activity_10": 2.784158, "activity_20": 2.855072, "activity_30": 2.91238}, "trend_signal": 0, "fair_value": 3.041815, "relative_strength": -21.688923, "rate_of_change": -0.29157394201012465, "market_dynamics": -0.909919, "expectation": {"probability": 39.141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.802657, "high": 2.802657, "low": 2.673161, "close": 2.737909, "volume": 25282}, "trend_line": 2.948802, "activity_lines": {"activity_5": 2.732976, "activity_10": 2.769358, "activity_20": 2.837762, "activity_30": 2.898555}, "trend_signal": 0, "fair_value": 3.047517, "relative_strength": -21.861537, "rate_of_change": -0.11489759819306725, "market_dynamics": -0.869312, "expectation": {"probability": 39.1556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.765658, "high": 2.765658, "low": 2.645412, "close": 2.747159, "volume": 5711}, "trend_line": 2.944794, "activity_lines": {"activity_5": 2.736676, "activity_10": 2.759436, "activity_20": 2.822918, "activity_30": 2.885546}, "trend_signal": 0, "fair_value": 3.052423, "relative_strength": -22.662271, "rate_of_change": -0.13591960396120978, "market_dynamics": -0.93299, "expectation": {"probability": 39.3567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.72866, "high": 2.774908, "low": 2.663912, "close": 2.765658, "volume": 14616}, "trend_line": 2.945102, "activity_lines": {"activity_5": 2.747775, "activity_10": 2.755063, "activity_20": 2.81107, "activity_30": 2.873989}, "trend_signal": 0, "fair_value": 3.058132, "relative_strength": -21.845652, "rate_of_change": 0.01045913568147636, "market_dynamics": -0.721899, "expectation": {"probability": 40.265, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.682411, "high": 2.765658, "low": 2.636163, "close": 2.71941, "volume": 6773}, "trend_line": 2.943561, "activity_lines": {"activity_5": 2.743459, "activity_10": 2.744973, "activity_20": 2.796314, "activity_30": 2.859428}, "trend_signal": 0, "fair_value": 3.063658, "relative_strength": -21.951816, "rate_of_change": -0.05232416398481325, "market_dynamics": -0.75083, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.774908, "high": 2.793407, "low": 2.626913, "close": 2.71016, "volume": 3930}, "trend_line": 2.937394, "activity_lines": {"activity_5": 2.730509, "activity_10": 2.735387, "activity_20": 2.78266, "activity_30": 2.84437}, "trend_signal": 0, "fair_value": 3.068042, "relative_strength": -19.192314, "rate_of_change": -0.20950814336784712, "market_dynamics": -0.710376, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.71941, "high": 2.71941, "low": 2.580664, "close": 2.654662, "volume": 28008}, "trend_line": 2.920436, "activity_lines": {"activity_5": 2.703377, "activity_10": 2.718737, "activity_20": 2.765702, "activity_30": 2.826129}, "trend_signal": 0, "fair_value": 3.071615, "relative_strength": -21.794199, "rate_of_change": -0.5773144494745958, "market_dynamics": -0.465274, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.571415, "high": 2.691661, "low": 2.469668, "close": 2.543666, "volume": 4348}, "trend_line": 2.895154, "activity_lines": {"activity_5": 2.644796, "activity_10": 2.68527, "activity_20": 2.739979, "activity_30": 2.801822}, "trend_signal": 0, "fair_value": 3.074704, "relative_strength": -21.821821, "rate_of_change": -0.8656926568498761, "market_dynamics": -0.60664, "expectation": {"probability": 38.6316, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.617663, "high": 2.654662, "low": 2.589914, "close": 2.626913, "volume": 161}, "trend_line": 2.875113, "activity_lines": {"activity_5": 2.62753, "activity_10": 2.670975, "activity_20": 2.724123, "activity_30": 2.784516}, "trend_signal": 0, "fair_value": 3.078498, "relative_strength": -19.719105, "rate_of_change": -0.6922256985293348, "market_dynamics": -0.631247, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.626913, "high": 2.626913, "low": 2.469668, "close": 2.580664, "volume": 9273}, "trend_line": 2.858155, "activity_lines": {"activity_5": 2.604097, "activity_10": 2.650794, "activity_20": 2.705359, "activity_30": 2.765519}, "trend_signal": 0, "fair_value": 3.081996, "relative_strength": -19.52993, "rate_of_change": -0.5898202957588035, "market_dynamics": -0.690485, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.478918, "high": 2.617663, "low": 2.432669, "close": 2.441919, "volume": 18319}, "trend_line": 2.830714, "activity_lines": {"activity_5": 2.543666, "activity_10": 2.606395, "activity_20": 2.675055, "activity_30": 2.738665}, "trend_signal": 0, "fair_value": 3.083008, "relative_strength": -25.241194, "rate_of_change": -0.9600948863864993, "market_dynamics": -0.901618, "expectation": {"probability": 38.4809, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.423419, "high": 2.525167, "low": 2.41417, "close": 2.515917, "volume": 13929}, "trend_line": 2.812215, "activity_lines": {"activity_5": 2.525783, "activity_10": 2.581505, "activity_20": 2.654089, "activity_30": 2.718356}, "trend_signal": 0, "fair_value": 3.084951, "relative_strength": -23.095565, "rate_of_change": -0.6535100331577058, "market_dynamics": -0.84968, "expectation": {"probability": 38.5911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.572667, "high": 2.572667, "low": 2.44025, "close": 2.497, "volume": 4734}, "trend_line": 2.795243, "activity_lines": {"activity_5": 2.510844, "activity_10": 2.557212, "activity_20": 2.633216, "activity_30": 2.698019}, "trend_signal": 0, "fair_value": 3.087115, "relative_strength": -23.805728, "rate_of_change": -0.6035100445734052, "market_dynamics": -0.920506, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.497, "high": 2.582125, "low": 2.44025, "close": 2.572667, "volume": 8570}, "trend_line": 2.778327, "activity_lines": {"activity_5": 2.524239, "activity_10": 2.551225, "activity_20": 2.621312, "activity_30": 2.683659}, "trend_signal": 0, "fair_value": 3.089479, "relative_strength": -21.256767, "rate_of_change": -0.6051709994444187, "market_dynamics": -0.788073, "expectation": {"probability": 38.7897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.487542, "high": 2.582125, "low": 2.44025, "close": 2.459167, "volume": 19323}, "trend_line": 2.755778, "activity_lines": {"activity_5": 2.503417, "activity_10": 2.52811, "activity_20": 2.600223, "activity_30": 2.663068}, "trend_signal": 0, "fair_value": 3.090887, "relative_strength": -21.947684, "rate_of_change": -0.8116035297501033, "market_dynamics": -0.785898, "expectation": {"probability": 39.2501, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.374042, "high": 2.506458, "low": 2.184875, "close": 2.364583, "volume": 31854}, "trend_line": 2.730384, "activity_lines": {"activity_5": 2.459167, "activity_10": 2.49253, "activity_20": 2.571938, "activity_30": 2.63783}, "trend_signal": 0, "fair_value": 3.092145, "relative_strength": -21.534388, "rate_of_change": -0.9214820642301346, "market_dynamics": -0.796761, "expectation": {"probability": 38.7717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.374042, "high": 2.374042, "low": 2.241625, "close": 2.374042, "volume": 1454}, "trend_line": 2.708389, "activity_lines": {"activity_5": 2.423225, "activity_10": 2.464953, "activity_20": 2.546992, "activity_30": 2.61484}, "trend_signal": 0, "fair_value": 3.093121, "relative_strength": -22.908432, "rate_of_change": -0.8055643455279546, "market_dynamics": -0.861906, "expectation": {"probability": 38.4945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.251083, "high": 2.355125, "low": 2.21325, "close": 2.260542, "volume": 6746}, "trend_line": 2.685385, "activity_lines": {"activity_5": 2.358909, "activity_10": 2.421842, "activity_20": 2.513454, "activity_30": 2.585947}, "trend_signal": 0, "fair_value": 3.093484, "relative_strength": -25.755678, "rate_of_change": -0.849361003903051, "market_dynamics": -1.1335, "expectation": {"probability": 39.0888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.21325, "high": 2.27, "low": 2.109208, "close": 2.222708, "volume": 9760}, "trend_line": 2.661429, "activity_lines": {"activity_5": 2.297744, "activity_10": 2.376999, "activity_20": 2.478718, "activity_30": 2.556097}, "trend_signal": 0, "fair_value": 3.09349, "relative_strength": -26.118293, "rate_of_change": -0.8920880990993875, "market_dynamics": -1.215308, "expectation": {"probability": 38.6312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.232167, "high": 2.402417, "low": 2.232167, "close": 2.374042, "volume": 42363}, "trend_line": 2.642825, "activity_lines": {"activity_5": 2.310356, "activity_10": 2.367021, "activity_20": 2.46098, "activity_30": 2.537556}, "trend_signal": 0, "fair_value": 3.095265, "relative_strength": -21.019269, "rate_of_change": -0.6990229684879755, "market_dynamics": -1.082333, "expectation": {"probability": 38.2218, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.374042, "high": 2.374042, "low": 2.27, "close": 2.298375, "volume": 9015}, "trend_line": 2.622008, "activity_lines": {"activity_5": 2.30342, "activity_10": 2.347043, "activity_20": 2.437283, "activity_30": 2.515333}, "trend_signal": 0, "fair_value": 3.096895, "relative_strength": -21.5648, "rate_of_change": -0.787679850160343, "market_dynamics": -0.986224, "expectation": {"probability": 38.94, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.251083, "high": 2.288917, "low": 2.194333, "close": 2.241625, "volume": 14336}, "trend_line": 2.599607, "activity_lines": {"activity_5": 2.281981, "activity_10": 2.319355, "activity_20": 2.410452, "activity_30": 2.490792}, "trend_signal": 0, "fair_value": 3.097479, "relative_strength": -23.081144, "rate_of_change": -0.8543452193891222, "market_dynamics": -0.855551, "expectation": {"probability": 38.5015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.222708, "high": 2.345667, "low": 2.184875, "close": 2.317292, "volume": 103133}, "trend_line": 2.58127, "activity_lines": {"activity_5": 2.294592, "activity_10": 2.310413, "activity_20": 2.39319, "activity_30": 2.472578}, "trend_signal": 0, "fair_value": 3.096098, "relative_strength": -22.158838, "rate_of_change": -0.7053758510420931, "market_dynamics": -0.556621, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.260542, "high": 2.307833, "low": 2.118667, "close": 2.175417, "volume": 38765}, "trend_line": 2.556662, "activity_lines": {"activity_5": 2.256128, "activity_10": 2.278943, "activity_20": 2.364463, "activity_30": 2.446394}, "trend_signal": 0, "fair_value": 3.093294, "relative_strength": -24.654375, "rate_of_change": -0.9533291751734511, "market_dynamics": -0.664698, "expectation": {"probability": 38.8022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.184875, "high": 2.184875, "low": 2.061917, "close": 2.118667, "volume": 9811}, "trend_line": 2.532629, "activity_lines": {"activity_5": 2.2019, "activity_10": 2.244377, "activity_20": 2.333141, "activity_30": 2.418137}, "trend_signal": 0, "fair_value": 3.089786, "relative_strength": -24.83886, "rate_of_change": -0.9400147536123348, "market_dynamics": -0.678976, "expectation": {"probability": 38.3813, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.109208, "high": 2.203792, "low": 2.052458, "close": 2.175417, "volume": 13868}, "trend_line": 2.509254, "activity_lines": {"activity_5": 2.183614, "activity_10": 2.22632, "activity_20": 2.310086, "activity_30": 2.395091}, "trend_signal": 0, "fair_value": 3.085273, "relative_strength": -23.63851, "rate_of_change": -0.922953973914069, "market_dynamics": -0.715633, "expectation": {"probability": 37.7342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.184875, "high": 2.194333, "low": 2.052458, "close": 2.175417, "volume": 1854}, "trend_line": 2.487113, "activity_lines": {"activity_5": 2.173525, "activity_10": 2.211703, "activity_20": 2.289577, "activity_30": 2.373553}, "trend_signal": 0, "fair_value": 3.080875, "relative_strength": -20.101436, "rate_of_change": -0.8823738051229556, "market_dynamics": -0.913867, "expectation": {"probability": 38.1629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.175417, "high": 2.175417, "low": 2.014625, "close": 2.061917, "volume": 11644}, "trend_line": 2.463655, "activity_lines": {"activity_5": 2.130017, "activity_10": 2.18006, "activity_20": 2.26054, "activity_30": 2.346121}, "trend_signal": 0, "fair_value": 3.076718, "relative_strength": -23.615087, "rate_of_change": -0.9431819141309525, "market_dynamics": -1.022479, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.014625, "high": 2.052458, "low": 1.976792, "close": 1.995708, "volume": 14223}, "trend_line": 2.43799, "activity_lines": {"activity_5": 2.081464, "activity_10": 2.139991, "activity_20": 2.227492, "activity_30": 2.315931}, "trend_signal": 0, "fair_value": 3.071566, "relative_strength": -26.364481, "rate_of_change": -1.0417448871696746, "market_dynamics": -1.071582, "expectation": {"probability": 37.8734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.976792, "high": 2.052458, "low": 1.967333, "close": 1.995708, "volume": 4896}, "trend_line": 2.416641, "activity_lines": {"activity_5": 2.044892, "activity_10": 2.104049, "activity_20": 2.197449, "activity_30": 2.287396}, "trend_signal": 0, "fair_value": 3.065788, "relative_strength": -24.961436, "rate_of_change": -0.8756803760474934, "market_dynamics": -1.109156, "expectation": {"probability": 36.7198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.014625, "high": 2.014625, "low": 1.882208, "close": 1.910583, "volume": 28695}, "trend_line": 2.38783, "activity_lines": {"activity_5": 1.988141, "activity_10": 2.059509, "activity_20": 2.162085, "activity_30": 2.254747}, "trend_signal": 0, "fair_value": 3.059692, "relative_strength": -27.156365, "rate_of_change": -1.1921919722457617, "market_dynamics": -1.175109, "expectation": {"probability": 36.9607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.957875, "high": 1.976792, "low": 1.891667, "close": 1.967333, "volume": 6246}, "trend_line": 2.362145, "activity_lines": {"activity_5": 1.967964, "activity_10": 2.032338, "activity_20": 2.134656, "activity_30": 2.227619}, "trend_signal": 0, "fair_value": 3.048491, "relative_strength": -23.772655, "rate_of_change": -1.0756628403194606, "market_dynamics": -1.104825, "expectation": {"probability": 36.3491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.967333, "high": 2.080833, "low": 1.9295, "close": 1.957875, "volume": 5248}, "trend_line": 2.335835, "activity_lines": {"activity_5": 1.958505, "activity_10": 2.008434, "activity_20": 2.108938, "activity_30": 2.201537}, "trend_signal": 0, "fair_value": 3.037002, "relative_strength": -26.493475, "rate_of_change": -1.1138181610358404, "market_dynamics": -1.026794, "expectation": {"probability": 37.3384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.98625, "high": 2.052458, "low": 1.9295, "close": 2.052458, "volume": 6205}, "trend_line": 2.312062, "activity_lines": {"activity_5": 1.987511, "activity_10": 2.008262, "activity_20": 2.094796, "activity_30": 2.183254}, "trend_signal": 0, "fair_value": 3.022928, "relative_strength": -22.816505, "rate_of_change": -1.0177516819467052, "market_dynamics": -0.908507, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.071375, "high": 2.090292, "low": 1.976792, "close": 1.995708, "volume": 6177}, "trend_line": 2.287938, "activity_lines": {"activity_5": 1.993816, "activity_10": 2.000007, "activity_20": 2.077726, "activity_30": 2.162844}, "trend_signal": 0, "fair_value": 3.007694, "relative_strength": -23.303443, "rate_of_change": -1.0433976251501922, "market_dynamics": -0.727936, "expectation": {"probability": 37.7, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.98625, "high": 2.043, "low": 1.98625, "close": 1.98625, "volume": 2704}, "trend_line": 2.263808, "activity_lines": {"activity_5": 1.996969, "activity_10": 1.992269, "activity_20": 2.061962, "activity_30": 2.143381}, "trend_signal": 0, "fair_value": 2.992626, "relative_strength": -23.081109, "rate_of_change": -1.0546614462454833, "market_dynamics": -0.498515, "expectation": {"probability": 37.3387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.995708, "high": 2.080833, "low": 1.976792, "close": 2.080833, "volume": 13199}, "trend_line": 2.24468, "activity_lines": {"activity_5": 2.026605, "activity_10": 2.005166, "activity_20": 2.057007, "activity_30": 2.131576}, "trend_signal": 0, "fair_value": 2.977368, "relative_strength": -20.155569, "rate_of_change": -0.844947981454269, "market_dynamics": -0.050395, "expectation": {"probability": 36.3911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.080833, "high": 2.27, "low": 2.071375, "close": 2.232167, "volume": 23014}, "trend_line": 2.234297, "activity_lines": {"activity_5": 2.099119, "activity_10": 2.047299, "activity_20": 2.067862, "activity_30": 2.130768}, "trend_signal": 0, "fair_value": 2.963307, "relative_strength": -14.535938, "rate_of_change": -0.46256036495177877, "market_dynamics": 0.552123, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.165958, "high": 2.222708, "low": 2.109208, "close": 2.128125, "volume": 5243}, "trend_line": 2.217671, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.06742, "activity_20": 2.068943, "activity_30": 2.123919}, "trend_signal": 0, "fair_value": 2.950402, "relative_strength": -18.858473, "rate_of_change": -0.744126676086484, "market_dynamics": 0.914254, "expectation": {"probability": 37.3146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.175417, "high": 2.21325, "low": 2.118667, "close": 2.21325, "volume": 10765}, "trend_line": 2.205424, "activity_lines": {"activity_5": 2.161544, "activity_10": 2.10061, "activity_20": 2.078581, "activity_30": 2.123633}, "trend_signal": 0, "fair_value": 2.936847, "relative_strength": -15.986119, "rate_of_change": -0.5522460274765887, "market_dynamics": 1.251054, "expectation": {"probability": 32.3514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.21325, "high": 2.21325, "low": 2.118667, "close": 2.21325, "volume": 7550}, "trend_line": 2.197801, "activity_lines": {"activity_5": 2.189919, "activity_10": 2.129845, "activity_20": 2.088985, "activity_30": 2.124138}, "trend_signal": 0, "fair_value": 2.924602, "relative_strength": -15.606204, "rate_of_change": -0.345647821008555, "market_dynamics": 1.31618, "expectation": {"probability": 31.1445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.147042, "high": 2.194333, "low": 2.061917, "close": 2.194333, "volume": 10762}, "trend_line": 2.187082, "activity_lines": {"activity_5": 2.196855, "activity_10": 2.150137, "activity_20": 2.097993, "activity_30": 2.123914}, "trend_signal": 0, "fair_value": 2.912463, "relative_strength": -16.132595, "rate_of_change": -0.48771476580454387, "market_dynamics": 1.181157, "expectation": {"probability": 34.9631, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.21325, "high": 2.222708, "low": 2.118667, "close": 2.203792, "volume": 7328}, "trend_line": 2.177308, "activity_lines": {"activity_5": 2.199378, "activity_10": 2.168022, "activity_20": 2.108127, "activity_30": 2.124993}, "trend_signal": 0, "fair_value": 2.901012, "relative_strength": -17.543591, "rate_of_change": -0.44689682417029497, "market_dynamics": 1.199346, "expectation": {"probability": 32.1074, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.222708, "high": 2.222708, "low": 2.128125, "close": 2.128125, "volume": 7296}, "trend_line": 2.16249, "activity_lines": {"activity_5": 2.178569, "activity_10": 2.167678, "activity_20": 2.111595, "activity_30": 2.121819}, "trend_signal": 0, "fair_value": 2.890158, "relative_strength": -20.371053, "rate_of_change": -0.680565174977541, "market_dynamics": 1.079231, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.128125, "high": 2.175417, "low": 2.052458, "close": 2.118667, "volume": 13397}, "trend_line": 2.15114, "activity_lines": {"activity_5": 2.154608, "activity_10": 2.164239, "activity_20": 2.114388, "activity_30": 2.118992}, "trend_signal": 0, "fair_value": 2.88101, "relative_strength": -19.560208, "rate_of_change": -0.5248579184181288, "market_dynamics": 1.054839, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.09975, "high": 2.118667, "low": 2.071375, "close": 2.080833, "volume": 1872}, "trend_line": 2.141682, "activity_lines": {"activity_5": 2.124342, "activity_10": 2.151685, "activity_20": 2.113577, "activity_30": 2.114456}, "trend_signal": 0, "fair_value": 2.872359, "relative_strength": -21.241172, "rate_of_change": -0.43967384735535425, "market_dynamics": 0.857697, "expectation": {"probability": 37.0018, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.061917, "high": 2.165958, "low": 2.061917, "close": 2.128125, "volume": 7582}, "trend_line": 2.133485, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.14601, "activity_20": 2.117721, "activity_30": 2.113582}, "trend_signal": 0, "fair_value": 2.863499, "relative_strength": -21.917319, "rate_of_change": -0.38273655939583984, "market_dynamics": 0.762089, "expectation": {"probability": 34.0376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.165958, "high": 2.175417, "low": 2.09975, "close": 2.128125, "volume": 8354}, "trend_line": 2.129071, "activity_lines": {"activity_5": 2.117406, "activity_10": 2.139475, "activity_20": 2.12209, "activity_30": 2.113236}, "trend_signal": 0, "fair_value": 2.854639, "relative_strength": -21.359906, "rate_of_change": -0.20689154130447115, "market_dynamics": 0.682437, "expectation": {"probability": 35.9513, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.137583, "high": 2.184875, "low": 2.118667, "close": 2.175417, "volume": 9413}, "trend_line": 2.127494, "activity_lines": {"activity_5": 2.136953, "activity_10": 2.14343, "activity_20": 2.130647, "activity_30": 2.116226}, "trend_signal": 0, "fair_value": 2.845, "relative_strength": -20.68791, "rate_of_change": -0.07406986427414405, "market_dynamics": 0.655362, "expectation": {"probability": 32.1263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.175417, "high": 2.175417, "low": 1.995708, "close": 1.995708, "volume": 8327}, "trend_line": 2.114883, "activity_lines": {"activity_5": 2.093444, "activity_10": 2.113852, "activity_20": 2.121234, "activity_30": 2.107723}, "trend_signal": 0, "fair_value": 2.833867, "relative_strength": -20.220674, "rate_of_change": -0.5927631288266924, "market_dynamics": 0.472517, "expectation": {"probability": 37.5219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.920042, "high": 2.043, "low": 1.834917, "close": 1.87275, "volume": 28481}, "trend_line": 2.100696, "activity_lines": {"activity_5": 2.017147, "activity_10": 2.065872, "activity_20": 2.10011, "activity_30": 2.092102}, "trend_signal": 0, "fair_value": 2.821604, "relative_strength": -23.686698, "rate_of_change": -0.6708172508833694, "market_dynamics": 0.195044, "expectation": {"probability": 37.2604, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.87275, "high": 1.957875, "low": 1.87275, "close": 1.9295, "volume": 3430}, "trend_line": 2.090292, "activity_lines": {"activity_5": 1.973639, "activity_10": 2.034402, "activity_20": 2.084572, "activity_30": 2.081057}, "trend_signal": 0, "fair_value": 2.810104, "relative_strength": -23.546053, "rate_of_change": -0.49526442664718273, "market_dynamics": -0.203612, "expectation": {"probability": 36.9536, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.967333, "high": 2.024083, "low": 1.948417, "close": 1.957875, "volume": 3708}, "trend_line": 2.078311, "activity_lines": {"activity_5": 1.952831, "activity_10": 2.012905, "activity_20": 2.071915, "activity_30": 2.072514}, "trend_signal": 0, "fair_value": 2.801348, "relative_strength": -24.59078, "rate_of_change": -0.5731735087729379, "market_dynamics": -0.655968, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.043, "high": 2.109208, "low": 1.995708, "close": 2.005167, "volume": 11565}, "trend_line": 2.072636, "activity_lines": {"activity_5": 1.959136, "activity_10": 2.004479, "activity_20": 2.063763, "activity_30": 2.067795}, "trend_signal": 0, "fair_value": 2.794435, "relative_strength": -22.98331, "rate_of_change": -0.273058267025467, "market_dynamics": -0.685142, "expectation": {"probability": 38.2519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.005167, "high": 2.118667, "low": 2.005167, "close": 2.024083, "volume": 9464}, "trend_line": 2.069483, "activity_lines": {"activity_5": 1.983097, "activity_10": 2.001727, "activity_20": 2.057638, "activity_30": 2.064663}, "trend_signal": 0, "fair_value": 2.787015, "relative_strength": -22.653014, "rate_of_change": -0.15212511989563934, "market_dynamics": -0.689455, "expectation": {"probability": 38.6017, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.109208, "high": 2.147042, "low": 2.033542, "close": 2.118667, "volume": 23923}, "trend_line": 2.067592, "activity_lines": {"activity_5": 2.036695, "activity_10": 2.017892, "activity_20": 2.060385, "activity_30": 2.067836}, "trend_signal": 0, "fair_value": 2.780715, "relative_strength": -20.748723, "rate_of_change": -0.09137547880316423, "market_dynamics": -0.305056, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.109208, "high": 2.32675, "low": 2.109208, "close": 2.203792, "volume": 27687}, "trend_line": 2.068537, "activity_lines": {"activity_5": 2.102272, "activity_10": 2.048847, "activity_20": 2.070609, "activity_30": 2.076623}, "trend_signal": 0, "fair_value": 2.775473, "relative_strength": -16.819191, "rate_of_change": 0.04570534225321997, "market_dynamics": 0.132736, "expectation": {"probability": 34.9247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.27, "high": 2.298375, "low": 2.175417, "close": 2.232167, "volume": 8152}, "trend_line": 2.074212, "activity_lines": {"activity_5": 2.159022, "activity_10": 2.083585, "activity_20": 2.08295, "activity_30": 2.08718}, "trend_signal": 1, "fair_value": 2.7703, "relative_strength": -16.337184, "rate_of_change": 0.27434848881117896, "market_dynamics": 0.406005, "expectation": {"probability": 32.4983, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.165958, "close": 2.260542, "volume": 5820}, "trend_line": 2.08304, "activity_lines": {"activity_5": 2.206945, "activity_10": 2.12159, "activity_20": 2.097994, "activity_30": 2.099201}, "trend_signal": 1, "fair_value": 2.767131, "relative_strength": -15.144906, "rate_of_change": 0.42560741139284874, "market_dynamics": 0.706641, "expectation": {"probability": 33.6525, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.27, "high": 2.279458, "low": 2.175417, "close": 2.241625, "volume": 1158}, "trend_line": 2.091238, "activity_lines": {"activity_5": 2.231536, "activity_10": 2.154609, "activity_20": 2.110605, "activity_30": 2.109432}, "trend_signal": 1, "fair_value": 2.764752, "relative_strength": -14.849845, "rate_of_change": 0.39355941316538084, "market_dynamics": 0.780275, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.184875, "high": 2.260542, "low": 2.165958, "close": 2.241625, "volume": 7265}, "trend_line": 2.102272, "activity_lines": {"activity_5": 2.241625, "activity_10": 2.183155, "activity_20": 2.123081, "activity_30": 2.119135}, "trend_signal": 1, "fair_value": 2.76186, "relative_strength": -12.570248, "rate_of_change": 0.5276300449781416, "market_dynamics": 0.768594, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.21325, "high": 2.355125, "low": 2.194333, "close": 2.251083, "volume": 24818}, "trend_line": 2.111731, "activity_lines": {"activity_5": 2.246669, "activity_10": 2.206715, "activity_20": 2.136322, "activity_30": 2.128735}, "trend_signal": 1, "fair_value": 2.755953, "relative_strength": -14.974356, "rate_of_change": 0.4499417772771393, "market_dynamics": 0.927585, "expectation": {"probability": 33.7419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.260542, "high": 2.27, "low": 2.194333, "close": 2.27, "volume": 31551}, "trend_line": 2.122135, "activity_lines": {"activity_5": 2.254867, "activity_10": 2.227867, "activity_20": 2.151095, "activity_30": 2.138946}, "trend_signal": 1, "fair_value": 2.753813, "relative_strength": -15.505779, "rate_of_change": 0.4926763872860844, "market_dynamics": 1.057142, "expectation": {"probability": 34.835, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.21, "close": 2.28, "volume": 8748}, "trend_line": 2.129719, "activity_lines": {"activity_5": 2.263875, "activity_10": 2.245163, "activity_20": 2.166505, "activity_30": 2.149131}, "trend_signal": 1, "fair_value": 2.750826, "relative_strength": -16.301293, "rate_of_change": 0.35737594450871574, "market_dynamics": 1.127577, "expectation": {"probability": 36.0921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.23, "close": 2.38, "volume": 15453}, "trend_line": 2.142529, "activity_lines": {"activity_5": 2.304919, "activity_10": 2.275643, "activity_20": 2.190716, "activity_30": 2.165278}, "trend_signal": 1, "fair_value": 2.748821, "relative_strength": -13.137002, "rate_of_change": 0.6014878019118948, "market_dynamics": 1.282891, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.37, "close": 2.39, "volume": 31480}, "trend_line": 2.155988, "activity_lines": {"activity_5": 2.340072, "activity_10": 2.30147, "activity_20": 2.214635, "activity_30": 2.181244}, "trend_signal": 1, "fair_value": 2.746881, "relative_strength": -11.364345, "rate_of_change": 0.6281828624023136, "market_dynamics": 1.402752, "expectation": {"probability": 38.4661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.29, "close": 2.31, "volume": 21344}, "trend_line": 2.163626, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.307819, "activity_20": 2.229462, "activity_30": 2.19118}, "trend_signal": 1, "fair_value": 2.743687, "relative_strength": -13.295234, "rate_of_change": 0.3542691332233776, "market_dynamics": 1.364049, "expectation": {"probability": 41.4494, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.37, "high": 2.61, "low": 2.31, "close": 2.6, "volume": 111069}, "trend_line": 2.175888, "activity_lines": {"activity_5": 2.43, "activity_10": 2.364964, "activity_20": 2.271042, "activity_30": 2.219333}, "trend_signal": 1, "fair_value": 2.74258, "relative_strength": -7.002555, "rate_of_change": 0.5667338070442959, "market_dynamics": 1.596508, "expectation": {"probability": 38.8793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.6, "high": 2.92, "low": 2.55, "close": 2.87, "volume": 211271}, "trend_line": 2.200617, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.464511, "activity_20": 2.33609, "activity_30": 2.264115}, "trend_signal": 1, "fair_value": 2.74309, "relative_strength": 0.389196, "rate_of_change": 1.1365015111071792, "market_dynamics": 1.740671, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.66, "close": 2.69, "volume": 71756}, "trend_line": 2.216508, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.520251, "activity_20": 2.380687, "activity_30": 2.295688}, "trend_signal": 1, "fair_value": 2.74125, "relative_strength": -4.503032, "rate_of_change": 0.7221156611986694, "market_dynamics": 1.698152, "expectation": {"probability": 42.5787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.56, "close": 2.62, "volume": 33479}, "trend_line": 2.230067, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.555111, "activity_20": 2.415312, "activity_30": 2.32172}, "trend_signal": 1, "fair_value": 2.73936, "relative_strength": -2.845681, "rate_of_change": 0.6117279973724379, "market_dynamics": 1.700226, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.46, "close": 2.49, "volume": 14056}, "trend_line": 2.239922, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.559455, "activity_20": 2.433997, "activity_30": 2.33849}, "trend_signal": 1, "fair_value": 2.73732, "relative_strength": -7.174016, "rate_of_change": 0.44191497385504325, "market_dynamics": 1.358385, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.42, "close": 2.57, "volume": 12248}, "trend_line": 2.252129, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.574, "activity_20": 2.457632, "activity_30": 2.359785}, "trend_signal": 1, "fair_value": 2.736305, "relative_strength": -5.522868, "rate_of_change": 0.5449743339277028, "market_dynamics": 1.030327, "expectation": {"probability": 39.2052, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.44, "close": 2.49, "volume": 3831}, "trend_line": 2.264192, "activity_lines": {"activity_5": 2.542, "activity_10": 2.568545, "activity_20": 2.470733, "activity_30": 2.375131}, "trend_signal": 1, "fair_value": 2.734892, "relative_strength": -6.536703, "rate_of_change": 0.5356265116252192, "market_dynamics": 0.703216, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.41, "close": 2.52, "volume": 13230}, "trend_line": 2.277569, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.564727, "activity_20": 2.484383, "activity_30": 2.391635}, "trend_signal": 1, "fair_value": 2.733272, "relative_strength": -5.003567, "rate_of_change": 0.5908067867036096, "market_dynamics": 0.43696, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.45, "close": 2.57, "volume": 22853}, "trend_line": 2.293875, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.567455, "activity_20": 2.500433, "activity_30": 2.410502}, "trend_signal": 1, "fair_value": 2.732429, "relative_strength": -4.827291, "rate_of_change": 0.7159387926337121, "market_dynamics": 0.306514, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.43, "close": 2.55, "volume": 11540}, "trend_line": 2.307938, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.563273, "activity_20": 2.512429, "activity_30": 2.427026}, "trend_signal": 1, "fair_value": 2.730944, "relative_strength": -6.667878, "rate_of_change": 0.6130674077707007, "market_dynamics": 0.080655, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.43, "close": 2.48, "volume": 30225}, "trend_line": 2.319667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.542, "activity_20": 2.51611, "activity_30": 2.438127}, "trend_signal": 1, "fair_value": 2.729068, "relative_strength": -3.257473, "rate_of_change": 0.5082025600341031, "market_dynamics": -0.089994, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.43, "high": 2.61, "low": 2.43, "close": 2.59, "volume": 20998}, "trend_line": 2.333486, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.542909, "activity_20": 2.529086, "activity_30": 2.455568}, "trend_signal": 1, "fair_value": 2.728182, "relative_strength": 0.247722, "rate_of_change": 0.5957320598172172, "market_dynamics": -0.191001, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.49, "close": 2.54, "volume": 10720}, "trend_line": 2.351629, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.539818, "activity_20": 2.535732, "activity_30": 2.468891}, "trend_signal": 1, "fair_value": 2.726975, "relative_strength": -0.5765, "rate_of_change": 0.7775062717324979, "market_dynamics": -0.333558, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.45, "close": 2.5, "volume": 10171}, "trend_line": 2.372538, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.532182, "activity_20": 2.537148, "activity_30": 2.478463}, "trend_signal": 1, "fair_value": 2.725626, "relative_strength": -1.505117, "rate_of_change": 0.8891283446496053, "market_dynamics": -0.43382, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.47, "close": 2.5, "volume": 12554}, "trend_line": 2.391554, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.526727, "activity_20": 2.537333, "activity_30": 2.486687}, "trend_signal": 1, "fair_value": 2.724277, "relative_strength": -4.674642, "rate_of_change": 0.8015045491368376, "market_dynamics": -0.536901, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.4, "close": 2.46, "volume": 10169}, "trend_line": 2.408292, "activity_lines": {"activity_5": 2.498, "activity_10": 2.513818, "activity_20": 2.532524, "activity_30": 2.491103}, "trend_signal": 1, "fair_value": 2.722443, "relative_strength": -6.063388, "rate_of_change": 0.6998796598362277, "market_dynamics": -0.715762, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.45, "close": 2.49, "volume": 12644}, "trend_line": 2.424453, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.508364, "activity_20": 2.529667, "activity_30": 2.496374}, "trend_signal": 1, "fair_value": 2.720973, "relative_strength": -5.58787, "rate_of_change": 0.6710564997932276, "market_dynamics": -0.82023, "expectation": {"probability": 41.6354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.48, "close": 2.54, "volume": 15359}, "trend_line": 2.44165, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.512, "activity_20": 2.530571, "activity_30": 2.503829}, "trend_signal": 1, "fair_value": 2.719937, "relative_strength": -4.480581, "rate_of_change": 0.709314637157326, "market_dynamics": -0.817006, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.52, "close": 2.58, "volume": 21774}, "trend_line": 2.457028, "activity_lines": {"activity_5": 2.53, "activity_10": 2.522545, "activity_20": 2.534524, "activity_30": 2.512755}, "trend_signal": 1, "fair_value": 2.71836, "relative_strength": -2.69899, "rate_of_change": 0.6298199987713273, "market_dynamics": -0.560984, "expectation": {"probability": 42.6169, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.48, "close": 2.55, "volume": 7845}, "trend_line": 2.468568, "activity_lines": {"activity_5": 2.542, "activity_10": 2.527455, "activity_20": 2.534714, "activity_30": 2.518753}, "trend_signal": 1, "fair_value": 2.713856, "relative_strength": -3.961424, "rate_of_change": 0.46967311727825894, "market_dynamics": -0.40572, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.45, "close": 2.51, "volume": 4489}, "trend_line": 2.477829, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.525091, "activity_20": 2.529952, "activity_30": 2.521426}, "trend_signal": 1, "fair_value": 2.708868, "relative_strength": -5.885095, "rate_of_change": 0.3751567710510694, "market_dynamics": -0.326861, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.47, "close": 2.51, "volume": 8512}, "trend_line": 2.486144, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.522182, "activity_20": 2.525619, "activity_30": 2.523501}, "trend_signal": 1, "fair_value": 2.70388, "relative_strength": -6.866509, "rate_of_change": 0.3355760223970287, "market_dynamics": -0.344095, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.5, "close": 2.71, "volume": 28937}, "trend_line": 2.501757, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.557091, "activity_20": 2.542048, "activity_30": 2.537944}, "trend_signal": 1, "fair_value": 2.700175, "relative_strength": -1.318315, "rate_of_change": 0.6280006306955711, "market_dynamics": -0.182596, "expectation": {"probability": 41.154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.63, "high": 2.73, "low": 2.6, "close": 2.7, "volume": 13265}, "trend_line": 2.517036, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.587091, "activity_20": 2.557429, "activity_30": 2.550734}, "trend_signal": 1, "fair_value": 2.696405, "relative_strength": -3.050979, "rate_of_change": 0.6107307784089359, "market_dynamics": 0.074085, "expectation": {"probability": 39.8659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.53, "close": 2.68, "volume": 37263}, "trend_line": 2.531333, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.609818, "activity_20": 2.570524, "activity_30": 2.561247}, "trend_signal": 1, "fair_value": 2.693133, "relative_strength": -4.226855, "rate_of_change": 0.5680093570374045, "market_dynamics": 0.488017, "expectation": {"probability": 42.712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.65, "close": 2.65, "volume": 16730}, "trend_line": 2.544, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.623818, "activity_20": 2.579857, "activity_30": 2.568903}, "trend_signal": 1, "fair_value": 2.688815, "relative_strength": -6.923055, "rate_of_change": 0.5004082829086487, "market_dynamics": 0.757913, "expectation": {"probability": 41.6483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.6, "close": 2.62, "volume": 18459}, "trend_line": 2.555333, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.628909, "activity_20": 2.585952, "activity_30": 2.573806}, "trend_signal": 1, "fair_value": 2.684931, "relative_strength": -9.401624, "rate_of_change": 0.4454795597484291, "market_dynamics": 0.634342, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.51, "close": 2.54, "volume": 19822}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.617091, "activity_20": 2.58381, "activity_30": 2.572817}, "trend_signal": 1, "fair_value": 2.678426, "relative_strength": -8.969257, "rate_of_change": 0.20873991765456593, "market_dynamics": 0.464206, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.47, "close": 2.48, "volume": 5835}, "trend_line": 2.563667, "activity_lines": {"activity_5": 2.56, "activity_10": 2.594364, "activity_20": 2.575857, "activity_30": 2.567613}, "trend_signal": 0, "fair_value": 2.671537, "relative_strength": -10.211439, "rate_of_change": 0.11715697511625345, "market_dynamics": 5e-05, "expectation": {"probability": 39.9784, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.45, "close": 2.5, "volume": 6508}, "trend_line": 2.57, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.577091, "activity_20": 2.570238, "activity_30": 2.563505}, "trend_signal": 0, "fair_value": 2.665285, "relative_strength": -9.325186, "rate_of_change": 0.24702896280990083, "market_dynamics": -0.311631, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.32, "close": 2.45, "volume": 11535}, "trend_line": 2.565, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.551636, "activity_20": 2.560095, "activity_30": 2.555763}, "trend_signal": 0, "fair_value": 2.658771, "relative_strength": -4.46088, "rate_of_change": -0.19455252918287524, "market_dynamics": -0.710569, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.33, "close": 2.44, "volume": 3510}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.525455, "activity_20": 2.549143, "activity_30": 2.547699}, "trend_signal": 0, "fair_value": 2.65278, "relative_strength": -5.125483, "rate_of_change": -0.5587914230019553, "market_dynamics": -1.057059, "expectation": {"probability": 41.0776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.39, "close": 2.44, "volume": 4323}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.500545, "activity_20": 2.538905, "activity_30": 2.540559}, "trend_signal": 0, "fair_value": 2.646847, "relative_strength": -1.897575, "rate_of_change": -0.3267380649845558, "market_dynamics": -1.206367, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.34, "close": 2.44, "volume": 9682}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.480545, "activity_20": 2.529143, "activity_30": 2.533957}, "trend_signal": 0, "fair_value": 2.641617, "relative_strength": 0.137035, "rate_of_change": -0.23600370211141605, "market_dynamics": -1.309447, "expectation": {"probability": 41.516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.32, "close": 2.42, "volume": 8799}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.434, "activity_10": 2.461636, "activity_20": 2.517762, "activity_30": 2.526452}, "trend_signal": 0, "fair_value": 2.635322, "relative_strength": -4.9241, "rate_of_change": -0.09198318990448576, "market_dynamics": -1.30284, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.4, "close": 2.41, "volume": 5114}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.445636, "activity_20": 2.50581, "activity_30": 2.518452}, "trend_signal": 0, "fair_value": 2.628669, "relative_strength": -9.743495, "rate_of_change": -0.2104577742699215, "market_dynamics": -1.262228, "expectation": {"probability": 39.5964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.4, "close": 2.45, "volume": 10763}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.441273, "activity_20": 2.497905, "activity_30": 2.513376}, "trend_signal": 0, "fair_value": 2.622272, "relative_strength": -11.396018, "rate_of_change": -0.05275506818414391, "market_dynamics": -1.20204, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.43, "close": 2.48, "volume": 1720}, "trend_line": 2.526, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.445455, "activity_20": 2.493048, "activity_30": 2.510323}, "trend_signal": 0, "fair_value": 2.616244, "relative_strength": -6.666072, "rate_of_change": -0.052743346444661256, "market_dynamics": -1.187666, "expectation": {"probability": 41.0376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.41, "close": 2.41, "volume": 9442}, "trend_line": 2.520667, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.438, "activity_20": 2.48181, "activity_30": 2.502839}, "trend_signal": 0, "fair_value": 2.609884, "relative_strength": -7.912189, "rate_of_change": -0.2111243072050598, "market_dynamics": -1.176291, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.48, "close": 2.56, "volume": 35305}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.459091, "activity_20": 2.485667, "activity_30": 2.505376}, "trend_signal": 0, "fair_value": 2.605776, "relative_strength": -6.051544, "rate_of_change": 0.013210789049085687, "market_dynamics": -0.737139, "expectation": {"probability": 42.8324, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.49, "close": 2.54, "volume": 12763}, "trend_line": 2.523, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.475455, "activity_20": 2.487571, "activity_30": 2.506602}, "trend_signal": 0, "fair_value": 2.601305, "relative_strength": -5.33836, "rate_of_change": 0.07933359777866814, "market_dynamics": -0.387917, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.54, "close": 2.57, "volume": 7507}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.495636, "activity_20": 2.49219, "activity_30": 2.509634}, "trend_signal": 0, "fair_value": 2.596733, "relative_strength": -5.130445, "rate_of_change": -0.026436781609194337, "market_dynamics": 0.040175, "expectation": {"probability": 39.5358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.57, "close": 2.65, "volume": 10801}, "trend_line": 2.526, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.528, "activity_20": 2.504143, "activity_30": 2.517871}, "trend_signal": 0, "fair_value": 2.592615, "relative_strength": -6.186065, "rate_of_change": 0.14538127994993694, "market_dynamics": 0.593866, "expectation": {"probability": 39.2913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d13a143d-5c56-4a17-9c06-ce8d1e843d7e/", "share_image": "https://sharemaestro.com/terminal/d13a143d-5c56-4a17-9c06-ce8d1e843d7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}