{"ticker": {"uuid": "d13a8a93-1441-4414-b06e-30dcd89c824b", "symbol": "6507", "name": "Sinfonia Technology Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6507 rose 10.10%, moving from 12,489.07 to 13,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.10 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 54.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,750.00"}, {"label": "12-Week Change", "value": "10.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.10"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14280.0, "high": 15310.0, "low": 13580.0, "close": 13750.0, "volume": 1118300}, "trend_line": 11408.618001, "activity_lines": {"activity_5": 14243.333333, "activity_10": 14005.181818, "activity_20": 13230.286584, "activity_30": 12448.961061}, "trend_signal": 1, "fair_value": 5908.711776, "relative_strength": -0.103061, "rate_of_change": 0.9538920130954087, "market_dynamics": 1.188731, "expectation": {"probability": 54.8083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1568.82613, "high": 1602.931243, "low": 1551.773864, "close": 1567.878906, "volume": 445200}, "trend_line": 1452.572148, "activity_lines": {"activity_5": 1553.542179, "activity_10": 1558.732546, "activity_20": 1536.166082, "activity_30": 1502.332547}, "trend_signal": 1, "fair_value": 1196.042635, "relative_strength": -2.074832, "rate_of_change": 0.6498843603781068, "market_dynamics": -0.276493, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1582.089169, "high": 1623.77302, "low": 1572.615581, "close": 1608.615356, "volume": 418900}, "trend_line": 1462.496016, "activity_lines": {"activity_5": 1574.068302, "activity_10": 1569.549674, "activity_20": 1545.244689, "activity_30": 1512.399851}, "trend_signal": 1, "fair_value": 1200.334301, "relative_strength": -3.867677, "rate_of_change": 0.6831927772857231, "market_dynamics": -0.315847, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1617.141444, "high": 1638.93084, "low": 1601.036486, "close": 1608.615356, "volume": 381600}, "trend_line": 1470.884025, "activity_lines": {"activity_5": 1588.405013, "activity_10": 1577.83477, "activity_20": 1553.292791, "activity_30": 1521.826905}, "trend_signal": 1, "fair_value": 1204.840181, "relative_strength": -1.263298, "rate_of_change": 0.5735406393066038, "market_dynamics": -0.18371, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1608.615328, "high": 1642.720197, "low": 1571.668267, "close": 1625.667847, "volume": 409800}, "trend_line": 1480.683667, "activity_lines": {"activity_5": 1604.383821, "activity_10": 1587.239475, "activity_20": 1562.119425, "activity_30": 1531.812958}, "trend_signal": 1, "fair_value": 1209.669587, "relative_strength": -1.536204, "rate_of_change": 0.6662416501532096, "market_dynamics": 0.086461, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1642.720202, "high": 1660.720019, "low": 1583.036537, "close": 1596.299561, "volume": 362600}, "trend_line": 1489.715173, "activity_lines": {"activity_5": 1606.341659, "activity_10": 1589.1514, "activity_20": 1567.398751, "activity_30": 1539.272048}, "trend_signal": 1, "fair_value": 1214.387632, "relative_strength": -1.030073, "rate_of_change": 0.6099551309496571, "market_dynamics": 0.168655, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1597.246999, "high": 1621.878329, "low": 1572.615753, "close": 1589.668213, "volume": 367600}, "trend_line": 1497.742647, "activity_lines": {"activity_5": 1602.425928, "activity_10": 1590.615514, "activity_20": 1571.393019, "activity_30": 1545.720631}, "trend_signal": 1, "fair_value": 1218.673188, "relative_strength": -1.528349, "rate_of_change": 0.5388596522001043, "market_dynamics": 0.150289, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1591.562722, "high": 1656.930575, "low": 1591.562722, "close": 1637.983398, "volume": 309300}, "trend_line": 1509.24775, "activity_lines": {"activity_5": 1613.162638, "activity_10": 1601.811563, "activity_20": 1579.560404, "activity_30": 1554.768422}, "trend_signal": 1, "fair_value": 1223.164096, "relative_strength": 1.585985, "rate_of_change": 0.7681628765158586, "market_dynamics": 0.079186, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1654.088456, "high": 1683.456665, "low": 1601.983868, "close": 1629.457275, "volume": 367700}, "trend_line": 1519.173706, "activity_lines": {"activity_5": 1619.099438, "activity_10": 1609.235422, "activity_20": 1586.455276, "activity_30": 1562.523875}, "trend_signal": 1, "fair_value": 1228.127646, "relative_strength": -0.456834, "rate_of_change": 0.6576757195761956, "market_dynamics": -0.064115, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1655.983135, "high": 1655.983135, "low": 1454.195816, "close": 1462.722046, "volume": 580900}, "trend_line": 1524.686186, "activity_lines": {"activity_5": 1568.068367, "activity_10": 1584.86246, "activity_20": 1577.257202, "activity_30": 1558.881832}, "trend_signal": 1, "fair_value": 1231.698313, "relative_strength": -8.926451, "rate_of_change": 0.36286041406774244, "market_dynamics": -0.295325, "expectation": {"probability": 55.8931, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1457.985346, "high": 1497.77442, "low": 1446.617039, "close": 1481.669189, "volume": 546900}, "trend_line": 1529.113692, "activity_lines": {"activity_5": 1534.216064, "activity_10": 1565.743026, "activity_20": 1569.854805, "activity_30": 1556.106542}, "trend_signal": 1, "fair_value": 1235.33551, "relative_strength": -8.413701, "rate_of_change": 0.2903880182462671, "market_dynamics": -0.515011, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1481.669225, "high": 1496.826966, "low": 1439.985403, "close": 1445.669556, "volume": 402800}, "trend_line": 1531.738916, "activity_lines": {"activity_5": 1496.005908, "activity_10": 1541.163361, "activity_20": 1558.847395, "activity_30": 1550.72305}, "trend_signal": 0, "fair_value": 1238.98911, "relative_strength": -7.627864, "rate_of_change": 0.17168272141795174, "market_dynamics": -0.831301, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1442.827461, "high": 1459.879983, "low": 1411.564666, "close": 1441.880127, "volume": 266800}, "trend_line": 1533.394613, "activity_lines": {"activity_5": 1466.13252, "activity_10": 1518.116697, "activity_20": 1547.704648, "activity_30": 1544.925708}, "trend_signal": 0, "fair_value": 1242.470116, "relative_strength": -8.264168, "rate_of_change": 0.1080926378970395, "market_dynamics": -1.163453, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1450.406292, "high": 1508.195261, "low": 1450.406292, "close": 1502.511108, "volume": 219300}, "trend_line": 1535.7764, "activity_lines": {"activity_5": 1469.543009, "activity_10": 1509.125397, "activity_20": 1542.467107, "activity_30": 1542.933224}, "trend_signal": 0, "fair_value": 1246.224437, "relative_strength": -7.532107, "rate_of_change": 0.1553277271099968, "market_dynamics": -1.199776, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1508.195209, "high": 1549.879048, "low": 1506.300492, "close": 1514.82666, "volume": 304700}, "trend_line": 1537.333997, "activity_lines": {"activity_5": 1485.521761, "activity_10": 1504.302457, "activity_20": 1538.388941, "activity_30": 1541.581628}, "trend_signal": 0, "fair_value": 1249.733635, "relative_strength": -6.447164, "rate_of_change": 0.10142081881190433, "market_dynamics": -1.179161, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1511.037389, "high": 1548.931618, "low": 1501.5638, "close": 1544.194824, "volume": 234800}, "trend_line": 1540.171684, "activity_lines": {"activity_5": 1507.81626, "activity_10": 1506.834477, "activity_20": 1537.071653, "activity_30": 1542.024262}, "trend_signal": 0, "fair_value": 1253.299267, "relative_strength": -7.232525, "rate_of_change": 0.1845849376607496, "market_dynamics": -1.102322, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1544.194926, "high": 1557.457847, "low": 1515.774095, "close": 1541.352783, "volume": 260900}, "trend_line": 1541.559464, "activity_lines": {"activity_5": 1524.995036, "activity_10": 1509.797121, "activity_20": 1535.930308, "activity_30": 1542.100462}, "trend_signal": 0, "fair_value": 1256.82471, "relative_strength": -4.197702, "rate_of_change": 0.09010553916923074, "market_dynamics": -0.989621, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1536.61596, "high": 1574.510367, "low": 1517.668903, "close": 1524.300415, "volume": 307300}, "trend_line": 1540.993546, "activity_lines": {"activity_5": 1530.110807, "activity_10": 1510.537797, "activity_20": 1533.643117, "activity_30": 1540.986975}, "trend_signal": 0, "fair_value": 1260.268305, "relative_strength": -3.678551, "rate_of_change": -0.036710747344872494, "market_dynamics": -0.906126, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1532.826532, "high": 1560.299937, "low": 1449.459, "close": 1476.932495, "volume": 265200}, "trend_line": 1537.40319, "activity_lines": {"activity_5": 1513.942586, "activity_10": 1504.733088, "activity_20": 1526.804096, "activity_30": 1536.854004}, "trend_signal": 0, "fair_value": 1263.314886, "relative_strength": -4.108216, "rate_of_change": -0.23298968443570167, "market_dynamics": -0.96727, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1503.458547, "high": 1563.14209, "low": 1498.721752, "close": 1518.616089, "volume": 222800}, "trend_line": 1539.328015, "activity_lines": {"activity_5": 1513.374137, "activity_10": 1509.280391, "activity_20": 1524.273282, "activity_30": 1535.641933}, "trend_signal": 0, "fair_value": 1266.793449, "relative_strength": -5.4676, "rate_of_change": 0.12519975322804264, "market_dynamics": -0.945058, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1516.721484, "high": 1525.247734, "low": 1448.51167, "close": 1458.932617, "volume": 234600}, "trend_line": 1539.805465, "activity_lines": {"activity_5": 1492.658569, "activity_10": 1501.959899, "activity_20": 1516.265846, "activity_30": 1530.455133}, "trend_signal": 0, "fair_value": 1269.834498, "relative_strength": -6.162016, "rate_of_change": 0.031016781046492064, "market_dynamics": -1.003309, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1456.090474, "high": 1481.669189, "low": 1417.248806, "close": 1481.669189, "volume": 247400}, "trend_line": 1539.426522, "activity_lines": {"activity_5": 1485.206006, "activity_10": 1499.186721, "activity_20": 1510.816274, "activity_30": 1526.704406}, "trend_signal": 0, "fair_value": 1273.109177, "relative_strength": -4.013029, "rate_of_change": -0.02460979705640515, "market_dynamics": -1.061909, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1481.669151, "high": 1538.510642, "low": 1457.985181, "close": 1507.247803, "volume": 274600}, "trend_line": 1540.689661, "activity_lines": {"activity_5": 1490.258553, "activity_10": 1500.409661, "activity_20": 1508.213283, "activity_30": 1524.628359}, "trend_signal": 0, "fair_value": 1276.047988, "relative_strength": -5.353929, "rate_of_change": 0.08205256840442496, "market_dynamics": -0.882819, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1538.510786, "high": 1742.192969, "low": 1515.774174, "close": 1732.71936, "volume": 1288500}, "trend_line": 1548.458008, "activity_lines": {"activity_5": 1571.605127, "activity_10": 1541.438927, "activity_20": 1527.566477, "activity_30": 1537.017372}, "trend_signal": 0, "fair_value": 1280.344248, "relative_strength": 6.423426, "rate_of_change": 0.5042123145655468, "market_dynamics": -0.293484, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1741.245626, "high": 1859.665376, "low": 1709.982576, "close": 1858.718018, "volume": 679700}, "trend_line": 1560.173682, "activity_lines": {"activity_5": 1677.898796, "activity_10": 1601.191435, "activity_20": 1558.328571, "activity_30": 1557.034147}, "trend_signal": 0, "fair_value": 1285.277919, "relative_strength": 10.350211, "rate_of_change": 0.7566026291621617, "market_dynamics": 0.421584, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1865.349614, "high": 1950.611801, "low": 1836.928848, "close": 1942.085571, "volume": 404600}, "trend_line": 1570.310421, "activity_lines": {"activity_5": 1789.308187, "activity_10": 1669.84911, "activity_20": 1595.92067, "activity_30": 1581.673624}, "trend_signal": 1, "fair_value": 1290.449393, "relative_strength": 14.731203, "rate_of_change": 0.6497186253651859, "market_dynamics": 1.076923, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1962.927452, "high": 2031.137465, "low": 1889.980895, "close": 2023.558594, "volume": 560500}, "trend_line": 1583.036613, "activity_lines": {"activity_5": 1895.665055, "activity_10": 1746.085684, "activity_20": 1639.625504, "activity_30": 1610.915441}, "trend_signal": 1, "fair_value": 1295.615833, "relative_strength": 19.662656, "rate_of_change": 0.8104252401188188, "market_dynamics": 1.62587, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2070.926434, "high": 2117.347017, "low": 1889.980853, "close": 1914.612183, "volume": 1012400}, "trend_line": 1596.331213, "activity_lines": {"activity_5": 1929.580493, "activity_10": 1793.746442, "activity_20": 1670.888345, "activity_30": 1632.307414}, "trend_signal": 1, "fair_value": 1299.924611, "relative_strength": 16.636424, "rate_of_change": 0.8398163308936649, "market_dynamics": 1.616208, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1961.980045, "high": 2084.189308, "low": 1961.980045, "close": 2043.452881, "volume": 487000}, "trend_line": 1612.84683, "activity_lines": {"activity_5": 1979.285205, "activity_10": 1857.736204, "activity_20": 1713.104448, "activity_30": 1661.153973}, "trend_signal": 1, "fair_value": 1304.927467, "relative_strength": 21.386947, "rate_of_change": 1.0345983881980274, "market_dynamics": 1.514352, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2030.190026, "high": 2032.084744, "low": 1955.348591, "close": 2015.979614, "volume": 478800}, "trend_line": 1627.972994, "activity_lines": {"activity_5": 1999.116593, "activity_10": 1906.430455, "activity_20": 1750.732642, "activity_30": 1687.16254}, "trend_signal": 1, "fair_value": 1310.26503, "relative_strength": 18.52488, "rate_of_change": 0.937854960473836, "market_dynamics": 1.397814, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2013.137478, "high": 2013.137478, "low": 1922.19103, "close": 1973.348511, "volume": 392200}, "trend_line": 1642.372852, "activity_lines": {"activity_5": 1994.253508, "activity_10": 1938.330624, "activity_20": 1781.666171, "activity_30": 1709.444831}, "trend_signal": 1, "fair_value": 1315.219464, "relative_strength": 14.654082, "rate_of_change": 0.8845268350931866, "market_dynamics": 1.184858, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1970.506405, "high": 2053.873984, "low": 1940.190922, "close": 2024.505859, "volume": 155300}, "trend_line": 1657.59375, "activity_lines": {"activity_5": 2004.358675, "activity_10": 1970.179113, "activity_20": 1815.130499, "activity_30": 1734.098573}, "trend_signal": 1, "fair_value": 1319.96904, "relative_strength": 17.461872, "rate_of_change": 0.9267626398880608, "market_dynamics": 0.97757, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2045.34764, "high": 2070.926373, "low": 2002.716395, "close": 2046.295044, "volume": 308000}, "trend_line": 1672.183073, "activity_lines": {"activity_5": 2021.663753, "activity_10": 1996.119514, "activity_20": 1847.913624, "activity_30": 1759.176076}, "trend_signal": 1, "fair_value": 1324.995607, "relative_strength": 11.142186, "rate_of_change": 0.8801507003751626, "market_dynamics": 0.861988, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2065.242232, "high": 2188.39903, "low": 2046.295056, "close": 2147.662598, "volume": 492600}, "trend_line": 1690.151314, "activity_lines": {"activity_5": 2063.979159, "activity_10": 2030.68952, "activity_20": 1887.472635, "activity_30": 1789.852175}, "trend_signal": 1, "fair_value": 1330.754356, "relative_strength": 15.043041, "rate_of_change": 1.0745379073694306, "market_dynamics": 0.859812, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2189.346508, "high": 2300.187328, "low": 2153.346436, "close": 2153.346436, "volume": 691600}, "trend_line": 1707.740601, "activity_lines": {"activity_5": 2101.241862, "activity_10": 2058.748529, "activity_20": 1924.500814, "activity_30": 1819.735731}, "trend_signal": 1, "fair_value": 1336.670378, "relative_strength": 15.629959, "rate_of_change": 1.0406930346592633, "market_dynamics": 0.977092, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2153.346507, "high": 2265.134885, "low": 2145.767636, "close": 2202.609131, "volume": 531100}, "trend_line": 1727.95092, "activity_lines": {"activity_5": 2145.767676, "activity_10": 2090.407511, "activity_20": 1963.180108, "activity_30": 1851.662733}, "trend_signal": 1, "fair_value": 1343.07246, "relative_strength": 16.561298, "rate_of_change": 1.1834536807384852, "market_dynamics": 1.132148, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2216.819561, "high": 2216.819561, "low": 1927.875229, "close": 2029.242554, "volume": 1176000}, "trend_line": 1742.603398, "activity_lines": {"activity_5": 2117.220589, "activity_10": 2085.808505, "activity_20": 1982.212993, "activity_30": 1871.100903}, "trend_signal": 1, "fair_value": 1348.51152, "relative_strength": 5.159711, "rate_of_change": 0.8479684133621095, "market_dynamics": 1.10727, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2247.13513, "high": 2441.343718, "low": 2208.293319, "close": 2348.502686, "volume": 1281000}, "trend_line": 1766.287374, "activity_lines": {"activity_5": 2194.777767, "activity_10": 2139.153451, "activity_20": 2029.32832, "activity_30": 1910.19118}, "trend_signal": 1, "fair_value": 1356.194855, "relative_strength": 16.335393, "rate_of_change": 1.359114531004721, "market_dynamics": 1.225465, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2366.5023, "high": 2557.869141, "low": 2348.502482, "close": 2557.869141, "volume": 748900}, "trend_line": 1797.234436, "activity_lines": {"activity_5": 2321.976587, "activity_10": 2222.676108, "activity_20": 2092.458538, "activity_30": 1961.260971}, "trend_signal": 1, "fair_value": 1365.461962, "relative_strength": 24.233464, "rate_of_change": 1.752096655139197, "market_dynamics": 1.257045, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2583.447778, "high": 2622.289104, "low": 2497.237764, "close": 2602.394531, "volume": 787900}, "trend_line": 1835.223519, "activity_lines": {"activity_5": 2436.670101, "activity_10": 2304.941267, "activity_20": 2154.681951, "activity_30": 2013.206784}, "trend_signal": 1, "fair_value": 1374.943082, "relative_strength": 23.372711, "rate_of_change": 2.1137522317094053, "market_dynamics": 1.286735, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2630.815213, "high": 2730.288302, "low": 2582.499917, "close": 2657.341309, "volume": 801600}, "trend_line": 1874.41259, "activity_lines": {"activity_5": 2539.742668, "activity_10": 2386.534659, "activity_20": 2216.97754, "activity_30": 2066.246641}, "trend_signal": 1, "fair_value": 1384.688543, "relative_strength": 26.192886, "rate_of_change": 2.135384087784242, "market_dynamics": 1.459888, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2609.97343, "high": 2754.919386, "low": 2528.500806, "close": 2693.341064, "volume": 779900}, "trend_line": 1916.00164, "activity_lines": {"activity_5": 2624.499674, "activity_10": 2462.237229, "activity_20": 2276.99497, "activity_30": 2119.080736}, "trend_signal": 1, "fair_value": 1394.472528, "relative_strength": 30.382438, "rate_of_change": 2.2187777772021926, "market_dynamics": 1.465242, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2721.762016, "high": 2946.285821, "low": 2645.973307, "close": 2932.075439, "volume": 646700}, "trend_line": 1965.674817, "activity_lines": {"activity_5": 2744.561572, "activity_10": 2569.185409, "activity_20": 2353.979141, "activity_30": 2184.633884}, "trend_signal": 1, "fair_value": 1405.852772, "relative_strength": 33.457322, "rate_of_change": 2.592543553355211, "market_dynamics": 1.490227, "expectation": {"probability": 60.1549, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2894.181394, "high": 3134.245361, "low": 2889.4446, "close": 3134.245361, "volume": 636800}, "trend_line": 2020.065959, "activity_lines": {"activity_5": 2893.108593, "activity_10": 2696.786659, "activity_20": 2443.432697, "activity_30": 2260.025532}, "trend_signal": 1, "fair_value": 1418.456998, "relative_strength": 43.242715, "rate_of_change": 2.767046793783081, "market_dynamics": 1.535959, "expectation": {"probability": 60.4565, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3187.532179, "high": 3211.753548, "low": 2969.539887, "close": 3056.736816, "volume": 696100}, "trend_line": 2071.462964, "activity_lines": {"activity_5": 2977.394352, "activity_10": 2792.357577, "activity_20": 2518.830553, "activity_30": 2326.907523}, "trend_signal": 1, "fair_value": 1430.575525, "relative_strength": 43.363621, "rate_of_change": 2.5443231084119176, "market_dynamics": 1.569675, "expectation": {"probability": 62.8331, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3056.736772, "high": 3424.901652, "low": 3056.736772, "close": 3386.147461, "volume": 526300}, "trend_line": 2132.861385, "activity_lines": {"activity_5": 3141.194173, "activity_10": 2931.39606, "activity_20": 2619.896, "activity_30": 2411.725878}, "trend_signal": 1, "fair_value": 1444.214719, "relative_strength": 54.877959, "rate_of_change": 2.9640124910290373, "market_dynamics": 1.53503, "expectation": {"probability": 60.2863, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3357.081888, "high": 3390.991806, "low": 3008.294206, "close": 3105.179688, "volume": 748400}, "trend_line": 2184.988949, "activity_lines": {"activity_5": 3162.750993, "activity_10": 2997.830615, "activity_20": 2687.326127, "activity_30": 2474.456091}, "trend_signal": 1, "fair_value": 1455.651444, "relative_strength": 49.819199, "rate_of_change": 2.4440202427875963, "market_dynamics": 1.427157, "expectation": {"probability": 62.1866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3080.958246, "high": 3148.778094, "low": 2988.917052, "close": 3022.826904, "volume": 607400}, "trend_line": 2234.939832, "activity_lines": {"activity_5": 3129.400977, "activity_10": 3029.729443, "activity_20": 2741.762554, "activity_30": 2528.510153}, "trend_signal": 1, "fair_value": 1466.950509, "relative_strength": 41.400037, "rate_of_change": 2.286093164126112, "market_dynamics": 1.17494, "expectation": {"probability": 62.0125, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3085.802662, "high": 3274.729356, "low": 3066.425565, "close": 3139.0896, "volume": 335300}, "trend_line": 2290.345068, "activity_lines": {"activity_5": 3128.755095, "activity_10": 3070.506503, "activity_20": 2801.994406, "activity_30": 2586.842396}, "trend_signal": 1, "fair_value": 1478.704954, "relative_strength": 44.410391, "rate_of_change": 2.4790482144845525, "market_dynamics": 0.935117, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3197.220699, "high": 3764.000783, "low": 3110.023874, "close": 3657.426758, "volume": 1188500}, "trend_line": 2361.638757, "activity_lines": {"activity_5": 3300.565316, "activity_10": 3194.959038, "activity_20": 2906.374384, "activity_30": 2675.041214}, "trend_signal": 1, "fair_value": 1495.120048, "relative_strength": 65.813351, "rate_of_change": 3.1127924781332594, "market_dynamics": 0.984207, "expectation": {"probability": 60.3523, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3686.492647, "high": 3914.173534, "low": 3613.828288, "close": 3691.33667, "volume": 1223900}, "trend_line": 2436.052226, "activity_lines": {"activity_5": 3443.632845, "activity_10": 3306.394607, "activity_20": 3006.167463, "activity_30": 2760.828177}, "trend_signal": 1, "fair_value": 1511.590841, "relative_strength": 62.508794, "rate_of_change": 3.1509251268609506, "market_dynamics": 1.167001, "expectation": {"probability": 60.7566, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3633.205465, "high": 3710.713975, "low": 3550.853027, "close": 3550.853027, "volume": 722400}, "trend_line": 2505.02502, "activity_lines": {"activity_5": 3519.526546, "activity_10": 3373.48778, "activity_20": 3084.400251, "activity_30": 2832.750809}, "trend_signal": 1, "fair_value": 1526.971553, "relative_strength": 54.793569, "rate_of_change": 2.8313347827215365, "market_dynamics": 1.323143, "expectation": {"probability": 62.44, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3589.606994, "high": 3676.803863, "low": 3284.417719, "close": 3308.63916, "volume": 1539800}, "trend_line": 2565.071399, "activity_lines": {"activity_5": 3484.970736, "activity_10": 3380.950941, "activity_20": 3132.296732, "activity_30": 2884.596882}, "trend_signal": 1, "fair_value": 1540.82191, "relative_strength": 43.108743, "rate_of_change": 2.3970370962602154, "market_dynamics": 1.400541, "expectation": {"probability": 61.8886, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3512.098588, "high": 3521.787136, "low": 3110.023884, "close": 3148.778076, "volume": 748800}, "trend_line": 2612.273356, "activity_lines": {"activity_5": 3378.073747, "activity_10": 3352.501838, "activity_20": 3158.957185, "activity_30": 2922.255378}, "trend_signal": 1, "fair_value": 1553.725565, "relative_strength": 34.095846, "rate_of_change": 1.8401810186804948, "market_dynamics": 0.909816, "expectation": {"probability": 61.2437, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3114.868211, "high": 3424.901761, "low": 3114.868211, "close": 3371.614746, "volume": 690100}, "trend_line": 2662.703247, "activity_lines": {"activity_5": 3344.809749, "activity_10": 3364.304261, "activity_20": 3202.072962, "activity_30": 2971.245145}, "trend_signal": 1, "fair_value": 1568.06881, "relative_strength": 41.349746, "rate_of_change": 1.9304982338149979, "market_dynamics": 0.370354, "expectation": {"probability": 59.5434, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3313.483261, "high": 3357.081834, "low": 3027.671296, "close": 3153.622559, "volume": 934300}, "trend_line": 2703.087813, "activity_lines": {"activity_5": 3257.935824, "activity_10": 3330.746689, "activity_20": 3218.6263, "activity_30": 3002.917358}, "trend_signal": 1, "fair_value": 1581.120592, "relative_strength": 31.613641, "rate_of_change": 1.5166754329646175, "market_dynamics": -0.073345, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3163.310934, "high": 3337.704913, "low": 3114.868194, "close": 3294.106445, "volume": 615800}, "trend_line": 2745.439408, "activity_lines": {"activity_5": 3253.737467, "activity_10": 3326.959366, "activity_20": 3244.030421, "activity_30": 3041.047593}, "trend_signal": 1, "fair_value": 1595.178836, "relative_strength": 32.643214, "rate_of_change": 1.5667857624276182, "market_dynamics": -0.49015, "expectation": {"probability": 58.6484, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3352.237743, "high": 3526.631664, "low": 3328.016174, "close": 3516.943115, "volume": 746100}, "trend_line": 2798.850439, "activity_lines": {"activity_5": 3340.93444, "activity_10": 3360.25277, "activity_20": 3284.63392, "activity_30": 3090.822025}, "trend_signal": 1, "fair_value": 1610.843917, "relative_strength": 35.49166, "rate_of_change": 1.9454456304649808, "market_dynamics": -0.52629, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3458.811554, "high": 3555.697032, "low": 3289.262017, "close": 3318.327637, "volume": 655100}, "trend_line": 2841.346265, "activity_lines": {"activity_5": 3348.039323, "activity_10": 3348.450337, "activity_20": 3300.757658, "activity_30": 3124.336683}, "trend_signal": 1, "fair_value": 1624.862304, "relative_strength": 25.775902, "rate_of_change": 1.5183314337862093, "market_dynamics": -0.632794, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3347.393334, "high": 3458.811618, "low": 3182.688153, "close": 3298.950439, "volume": 531600}, "trend_line": 2884.111959, "activity_lines": {"activity_5": 3337.381836, "activity_10": 3329.865905, "activity_20": 3311.414717, "activity_30": 3153.859533}, "trend_signal": 1, "fair_value": 1639.040797, "relative_strength": 27.348848, "rate_of_change": 1.5051208128622686, "market_dynamics": -0.731122, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3260.196262, "high": 3289.262052, "low": 2905.595656, "close": 2964.695801, "volume": 621300}, "trend_line": 2917.156869, "activity_lines": {"activity_5": 3220.150423, "activity_10": 3257.025652, "activity_20": 3286.921068, "activity_30": 3159.058491}, "trend_signal": 1, "fair_value": 1651.004159, "relative_strength": 20.68689, "rate_of_change": 1.145756838491722, "market_dynamics": -0.831219, "expectation": {"probability": 59.105, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3027.671203, "high": 3134.245361, "low": 2717.63783, "close": 2738.952637, "volume": 585900}, "trend_line": 2940.971761, "activity_lines": {"activity_5": 3040.266406, "activity_10": 3156.352841, "activity_20": 3239.464478, "activity_30": 3147.561444}, "trend_signal": 1, "fair_value": 1661.676546, "relative_strength": 15.90101, "rate_of_change": 0.8163733754970678, "market_dynamics": -1.030446, "expectation": {"probability": 58.5346, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2254.525146, "high": 3608.983939, "low": 2254.525146, "close": 3468.5, "volume": 2301100}, "trend_line": 2988.378593, "activity_lines": {"activity_5": 3140.575098, "activity_10": 3203.08683, "activity_20": 3261.27139, "activity_30": 3181.595524}, "trend_signal": 1, "fair_value": 1677.008794, "relative_strength": 48.167536, "rate_of_change": 1.6119444813669577, "market_dynamics": -0.848675, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3584.762868, "high": 3977.148901, "low": 3492.721659, "close": 3914.17334, "volume": 1022900}, "trend_line": 3047.262284, "activity_lines": {"activity_5": 3392.67111, "activity_10": 3327.945774, "activity_20": 3322.96898, "activity_30": 3241.324217}, "trend_signal": 1, "fair_value": 1695.855761, "relative_strength": 51.384524, "rate_of_change": 1.9704227281620068, "market_dynamics": -0.598047, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3856.042067, "high": 3904.484806, "low": 3599.295677, "close": 3754.3125, "volume": 785200}, "trend_line": 3100.62782, "activity_lines": {"activity_5": 3551.757129, "activity_10": 3409.822834, "activity_20": 3365.727786, "activity_30": 3286.94036}, "trend_signal": 1, "fair_value": 1713.371359, "relative_strength": 41.959779, "rate_of_change": 1.7512616580529388, "market_dynamics": -0.349654, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3754.312327, "high": 4253.272568, "low": 3715.558135, "close": 4238.739746, "volume": 989100}, "trend_line": 3168.49884, "activity_lines": {"activity_5": 3841.961426, "activity_10": 3572.819434, "activity_20": 3451.30073, "activity_30": 3360.366936}, "trend_signal": 1, "fair_value": 1733.74139, "relative_strength": 56.321762, "rate_of_change": 2.1889444312603774, "market_dynamics": 0.172343, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4224.206808, "high": 4369.535096, "low": 4054.657182, "close": 4127.321289, "volume": 1019600}, "trend_line": 3238.434798, "activity_lines": {"activity_5": 4010.089974, "activity_10": 3695.828729, "activity_20": 3522.20243, "activity_30": 3422.226449}, "trend_signal": 1, "fair_value": 1753.202078, "relative_strength": 58.736705, "rate_of_change": 2.207226877192089, "market_dynamics": 0.406287, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3952.927356, "high": 4466.420733, "low": 3943.238809, "close": 4422.822266, "volume": 906300}, "trend_line": 3307.578784, "activity_lines": {"activity_5": 4184.160938, "activity_10": 3857.416113, "activity_20": 3616.379739, "activity_30": 3498.638543}, "trend_signal": 1, "fair_value": 1774.456654, "relative_strength": 65.874932, "rate_of_change": 2.1351050835638916, "market_dynamics": 0.674509, "expectation": {"probability": 58.0785, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4437.354909, "high": 4781.29835, "low": 4325.936609, "close": 4713.478516, "volume": 764400}, "trend_line": 3379.43243, "activity_lines": {"activity_5": 4391.495834, "activity_10": 4055.379559, "activity_20": 3731.571951, "activity_30": 3589.341752}, "trend_signal": 1, "fair_value": 1797.680336, "relative_strength": 67.993977, "rate_of_change": 2.172394089222699, "market_dynamics": 1.000485, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4839.429795, "high": 5086.487305, "low": 4684.413025, "close": 5086.487305, "volume": 872300}, "trend_line": 3462.235522, "activity_lines": {"activity_5": 4669.879981, "activity_10": 4295.796405, "activity_20": 3874.791719, "activity_30": 3699.474324}, "trend_signal": 1, "fair_value": 1823.679768, "relative_strength": 68.230651, "rate_of_change": 2.4502070603613193, "market_dynamics": 1.141891, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4844.274056, "high": 5270.570373, "low": 4800.67559, "close": 4839.429688, "volume": 1034900}, "trend_line": 3534.971802, "activity_lines": {"activity_5": 4777.099935, "activity_10": 4458.793013, "activity_20": 3987.67714, "activity_30": 3788.325561}, "trend_signal": 1, "fair_value": 1848.296193, "relative_strength": 61.824183, "rate_of_change": 2.100847257149714, "market_dynamics": 1.201747, "expectation": {"probability": 60.1879, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5038.045321, "high": 5115.553711, "low": 4844.273836, "close": 4989.602051, "volume": 697900}, "trend_line": 3611.513835, "activity_lines": {"activity_5": 4894.331348, "activity_10": 4615.007617, "activity_20": 4109.397582, "activity_30": 3882.172674}, "trend_signal": 1, "fair_value": 1873.646689, "relative_strength": 59.626122, "rate_of_change": 2.1652798745578274, "market_dynamics": 1.143315, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5057.42167, "high": 5173.684581, "low": 4931.470756, "close": 5105.864746, "volume": 434900}, "trend_line": 3683.973478, "activity_lines": {"activity_5": 4992.831608, "activity_10": 4751.439995, "activity_20": 4235.339475, "activity_30": 3978.58241}, "trend_signal": 1, "fair_value": 1898.828177, "relative_strength": 62.619807, "rate_of_change": 2.0063509738707586, "market_dynamics": 1.063788, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5067.11065, "high": 5076.799198, "low": 4723.166802, "close": 4853.962402, "volume": 911700}, "trend_line": 3741.29738, "activity_lines": {"activity_5": 4961.828255, "activity_10": 4812.301678, "activity_20": 4328.732452, "activity_30": 4054.065566}, "trend_signal": 1, "fair_value": 1922.640202, "relative_strength": 55.963835, "rate_of_change": 1.556034600746387, "market_dynamics": 0.909819, "expectation": {"probability": 60.6813, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4790.98709, "high": 5144.61901, "low": 4728.011526, "close": 4873.339844, "volume": 1079000}, "trend_line": 3801.850814, "activity_lines": {"activity_5": 4927.918457, "activity_10": 4859.599459, "activity_20": 4415.850974, "activity_30": 4127.100564}, "trend_signal": 1, "fair_value": 1946.275396, "relative_strength": 53.109928, "rate_of_change": 1.618514324033764, "market_dynamics": 0.856119, "expectation": {"probability": 59.0684, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4931.470989, "high": 6210.359475, "low": 4883.028249, "close": 6065.03125, "volume": 1228300}, "trend_line": 3891.14694, "activity_lines": {"activity_5": 5305.448958, "activity_10": 5103.222452, "activity_20": 4609.312844, "activity_30": 4273.112205}, "trend_signal": 1, "fair_value": 1977.878557, "relative_strength": 79.43194, "rate_of_change": 2.3487540771240845, "market_dynamics": 1.031708, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6065.030944, "high": 6501.015596, "low": 5851.882891, "close": 6190.981934, "volume": 1347900}, "trend_line": 3994.007015, "activity_lines": {"activity_5": 5643.25625, "activity_10": 5336.54027, "activity_20": 4800.906166, "activity_30": 4421.488656}, "trend_signal": 1, "fair_value": 2010.038223, "relative_strength": 82.911653, "rate_of_change": 2.643438466500061, "market_dynamics": 1.297358, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6035.965575, "high": 6132.851057, "low": 5599.980743, "close": 5754.997559, "volume": 751500}, "trend_line": 4085.07937, "activity_lines": {"activity_5": 5755.643425, "activity_10": 5453.067099, "activity_20": 4937.182522, "activity_30": 4535.100949}, "trend_signal": 1, "fair_value": 2039.843536, "relative_strength": 68.206614, "rate_of_change": 2.2802252138758394, "market_dynamics": 1.383928, "expectation": {"probability": 61.1334, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5832.505618, "high": 5832.505618, "low": 5328.701491, "close": 5599.980469, "volume": 983600}, "trend_line": 4167.109066, "activity_lines": {"activity_5": 5773.082715, "activity_10": 5517.187633, "activity_20": 5048.037943, "activity_30": 4632.836504}, "trend_signal": 1, "fair_value": 2068.632849, "relative_strength": 61.019502, "rate_of_change": 2.008031878215381, "market_dynamics": 1.442488, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5580.603365, "high": 6026.277115, "low": 5561.22627, "close": 5735.620117, "volume": 990800}, "trend_line": 4236.382178, "activity_lines": {"activity_5": 5786.000684, "activity_10": 5589.851705, "activity_20": 5160.946412, "activity_30": 4734.030766}, "trend_signal": 1, "fair_value": 2098.15785, "relative_strength": 58.26922, "rate_of_change": 1.6623781835999552, "market_dynamics": 1.298625, "expectation": {"probability": 59.2482, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5774.374735, "high": 6220.048009, "low": 5231.816119, "close": 6074.719727, "volume": 1907700}, "trend_line": 4315.82828, "activity_lines": {"activity_5": 5854.466504, "activity_10": 5712.367836, "activity_20": 5294.546894, "activity_30": 4852.633188}, "trend_signal": 1, "fair_value": 2129.800817, "relative_strength": 62.909078, "rate_of_change": 1.8753289637694224, "market_dynamics": 1.250159, "expectation": {"probability": 59.3835, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5977.833945, "high": 6597.901104, "low": 5919.702659, "close": 6501.015625, "volume": 1101900}, "trend_line": 4414.167033, "activity_lines": {"activity_5": 6064.385059, "activity_10": 5889.932493, "activity_20": 5453.937347, "activity_30": 4993.613017}, "trend_signal": 1, "fair_value": 2164.287947, "relative_strength": 74.006379, "rate_of_change": 2.2785603740471343, "market_dynamics": 1.338254, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6675.409537, "high": 6791.672112, "low": 6200.670998, "close": 6384.753418, "volume": 1187800}, "trend_line": 4516.704175, "activity_lines": {"activity_5": 6214.880632, "activity_10": 6018.87832, "activity_20": 5584.340623, "activity_30": 5120.747622}, "trend_signal": 1, "fair_value": 2197.901585, "relative_strength": 61.001976, "rate_of_change": 2.3229103301583227, "market_dynamics": 1.381792, "expectation": {"probability": 60.8291, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6345.998976, "high": 6345.998976, "low": 5997.211246, "close": 6220.047852, "volume": 244100}, "trend_line": 4619.079834, "activity_lines": {"activity_5": 6268.490625, "activity_10": 6094.62516, "activity_20": 5685.170734, "activity_30": 5230.640763}, "trend_signal": 1, "fair_value": 2230.615515, "relative_strength": 55.475701, "rate_of_change": 2.2666009336332125, "market_dynamics": 1.219736, "expectation": {"probability": 60.915, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6307.245003, "high": 6326.6221, "low": 5696.866341, "close": 5774.374512, "volume": 1141200}, "trend_line": 4699.171826, "activity_lines": {"activity_5": 6132.205013, "activity_10": 6064.502566, "activity_20": 5732.575409, "activity_30": 5305.175903}, "trend_signal": 1, "fair_value": 2260.595213, "relative_strength": 44.440924, "rate_of_change": 1.7339382491391608, "market_dynamics": 0.77462, "expectation": {"probability": 60.8291, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5784.063435, "high": 5842.194726, "low": 5435.275369, "close": 5716.243164, "volume": 870100}, "trend_line": 4784.592513, "activity_lines": {"activity_5": 5973.958659, "activity_10": 6007.428187, "activity_20": 5764.824424, "activity_30": 5370.793409}, "trend_signal": 1, "fair_value": 2290.60924, "relative_strength": 43.331318, "rate_of_change": 1.8177817318229688, "market_dynamics": 0.260137, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5813.128763, "high": 6617.278418, "low": 5784.06312, "close": 6471.950195, "volume": 1917300}, "trend_line": 4890.520638, "activity_lines": {"activity_5": 6091.513086, "activity_10": 6094.096689, "activity_20": 5862.009805, "activity_30": 5479.655195}, "trend_signal": 1, "fair_value": 2325.467544, "relative_strength": 53.367475, "rate_of_change": 2.213942456169211, "market_dynamics": 0.04487, "expectation": {"probability": 59.5739, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6568.835556, "high": 7111.394233, "low": 6181.293359, "close": 6791.672363, "volume": 1664400}, "trend_line": 4999.67828, "activity_lines": {"activity_5": 6317.579264, "activity_10": 6233.787979, "activity_20": 5978.480018, "activity_30": 5602.310145}, "trend_signal": 1, "fair_value": 2361.990681, "relative_strength": 59.198776, "rate_of_change": 2.2320249740248643, "market_dynamics": 0.129626, "expectation": {"probability": 59.7987, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6743.2293, "high": 6849.803326, "low": 6142.539582, "close": 6336.310547, "volume": 2033500}, "trend_line": 5100.27771, "activity_lines": {"activity_5": 6364.730241, "activity_10": 6271.83758, "activity_20": 6040.3022, "activity_30": 5688.544485}, "trend_signal": 1, "fair_value": 2395.343963, "relative_strength": 48.659074, "rate_of_change": 2.012118067724954, "market_dynamics": 0.205815, "expectation": {"probability": 60.4952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6375.064707, "high": 6501.015834, "low": 5774.374501, "close": 5842.194336, "volume": 1207400}, "trend_line": 5185.052507, "activity_lines": {"activity_5": 6239.424967, "activity_10": 6206.66005, "activity_20": 6047.337923, "activity_30": 5736.410073}, "trend_signal": 1, "fair_value": 2425.474083, "relative_strength": 33.733196, "rate_of_change": 1.662160412045485, "market_dynamics": 0.140074, "expectation": {"probability": 59.9013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5929.391521, "high": 6714.164005, "low": 5784.063249, "close": 5880.94873, "volume": 1687100}, "trend_line": 5282.260938, "activity_lines": {"activity_5": 6122.516504, "activity_10": 6146.59106, "activity_20": 6054.465937, "activity_30": 5781.306604}, "trend_signal": 1, "fair_value": 2456.031025, "relative_strength": 33.923029, "rate_of_change": 1.8747819982298206, "market_dynamics": -0.142088, "expectation": {"probability": 59.0368, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5813.128906, "high": 6006.899586, "low": 5532.160965, "close": 5658.112305, "volume": 915600}, "trend_line": 5379.56626, "activity_lines": {"activity_5": 5920.348861, "activity_10": 6049.529466, "activity_20": 6035.411819, "activity_30": 5805.555079}, "trend_signal": 1, "fair_value": 2485.114928, "relative_strength": 32.511929, "rate_of_change": 1.8421150174539003, "market_dynamics": -0.625084, "expectation": {"probability": 58.6584, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5813.129065, "high": 6975.754426, "low": 5532.160884, "close": 6501.015625, "volume": 2843500}, "trend_line": 5480.650114, "activity_lines": {"activity_5": 6053.40485, "activity_10": 6121.048535, "activity_20": 6093.450825, "activity_30": 5877.906651}, "trend_signal": 1, "fair_value": 2519.786031, "relative_strength": 50.605799, "rate_of_change": 1.8790335338299269, "market_dynamics": -0.645176, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6404.129991, "high": 6568.835301, "low": 5706.554637, "close": 6316.933594, "volume": 1774300}, "trend_line": 5560.742123, "activity_lines": {"activity_5": 6144.477279, "activity_10": 6156.984286, "activity_20": 6127.314635, "activity_30": 5931.860424}, "trend_signal": 1, "fair_value": 2552.853429, "relative_strength": 43.309597, "rate_of_change": 1.4613596440942218, "market_dynamics": -0.520055, "expectation": {"probability": 58.7316, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6413.8188, "high": 6820.737472, "low": 6316.933319, "close": 6597.900879, "volume": 1456200}, "trend_line": 5655.528402, "activity_lines": {"activity_5": 6330.497266, "activity_10": 6242.243439, "activity_20": 6180.970703, "activity_30": 5998.773892}, "trend_signal": 1, "fair_value": 2587.666149, "relative_strength": 44.784634, "rate_of_change": 1.7045616736649367, "market_dynamics": -0.424174, "expectation": {"probability": 58.1705, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6675.409647, "high": 6781.983676, "low": 6076.828963, "close": 6205.07373, "volume": 919100}, "trend_line": 5721.072868, "activity_lines": {"activity_5": 6335.194434, "activity_10": 6241.106268, "activity_20": 6189.002467, "activity_30": 6034.22843}, "trend_signal": 1, "fair_value": 2619.69348, "relative_strength": 36.267016, "rate_of_change": 1.1589450417545668, "market_dynamics": -0.366601, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5968.314152, "high": 6126.153865, "low": 4893.03119, "close": 5119.925781, "volume": 1671000}, "trend_line": 5754.159684, "activity_lines": {"activity_5": 5956.567285, "activity_10": 6033.781641, "activity_20": 6093.019938, "activity_30": 5995.444747}, "trend_signal": 1, "fair_value": 2645.152754, "relative_strength": 22.15153, "rate_of_change": 0.5783323646350732, "market_dynamics": -0.673197, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4301.132198, "high": 5376.415527, "low": 4202.482377, "close": 5248.17041, "volume": 2052800}, "trend_line": 5781.671289, "activity_lines": {"activity_5": 5656.567448, "activity_10": 5874.356481, "activity_20": 6014.351451, "activity_30": 5962.800277}, "trend_signal": 0, "fair_value": 2671.567309, "relative_strength": 24.575282, "rate_of_change": 0.4781168148061372, "market_dynamics": -0.833495, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5336.95533, "high": 5741.419861, "low": 5188.980502, "close": 5662.5, "volume": 1375500}, "trend_line": 5813.305339, "activity_lines": {"activity_5": 5578.200488, "activity_10": 5818.327646, "activity_20": 5977.556387, "activity_30": 5955.111807}, "trend_signal": 0, "fair_value": 2700.57991, "relative_strength": 28.419311, "rate_of_change": 0.5471436963250655, "market_dynamics": -1.015696, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5563.84991, "high": 6047.23417, "low": 5445.470125, "close": 5790.744629, "volume": 1135500}, "trend_line": 5836.780583, "activity_lines": {"activity_5": 5586.210644, "activity_10": 5797.867116, "activity_20": 5952.677386, "activity_30": 5953.656277}, "trend_signal": 0, "fair_value": 2730.374052, "relative_strength": 26.163496, "rate_of_change": 0.40381921524938164, "market_dynamics": -1.010737, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5889.394708, "high": 6244.533626, "low": 5771.014915, "close": 6145.883789, "volume": 844900}, "trend_line": 5880.329053, "activity_lines": {"activity_5": 5766.410937, "activity_10": 5842.912793, "activity_20": 5961.358663, "activity_30": 5973.59842}, "trend_signal": 0, "fair_value": 2762.305736, "relative_strength": 28.185466, "rate_of_change": 0.7461042843864709, "market_dynamics": -0.96328, "expectation": {"probability": 58.0255, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6145.884041, "high": 6224.803695, "low": 5968.314358, "close": 6205.07373, "volume": 534500}, "trend_line": 5920.844775, "activity_lines": {"activity_5": 5970.287207, "activity_10": 5893.903276, "activity_20": 5975.338202, "activity_30": 5994.549689}, "trend_signal": 0, "fair_value": 2794.367816, "relative_strength": 25.801931, "rate_of_change": 0.689004333513089, "market_dynamics": -0.938632, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6165.613818, "high": 6905.487443, "low": 5938.719466, "close": 6777.242676, "volume": 1983300}, "trend_line": 5976.557373, "activity_lines": {"activity_5": 6292.543262, "activity_10": 6038.979723, "activity_20": 6045.219268, "activity_30": 6049.801167}, "trend_signal": 1, "fair_value": 2830.016566, "relative_strength": 34.828036, "rate_of_change": 0.9409569093119836, "market_dynamics": -0.58861, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6579.943249, "high": 6964.677496, "low": 6402.373381, "close": 6826.567871, "volume": 1212700}, "trend_line": 6042.310889, "activity_lines": {"activity_5": 6529.302897, "activity_10": 6188.002077, "activity_20": 6117.928976, "activity_30": 6104.640554}, "trend_signal": 1, "fair_value": 2866.022042, "relative_strength": 36.171426, "rate_of_change": 1.1001904925576738, "market_dynamics": -0.232825, "expectation": {"probability": 58.5179, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6826.56773, "high": 7901.85095, "low": 6747.647872, "close": 7744.01123, "volume": 1907100}, "trend_line": 6137.999935, "activity_lines": {"activity_5": 6994.272461, "activity_10": 6494.566237, "activity_20": 6275.126051, "activity_30": 6214.427672}, "trend_signal": 1, "fair_value": 2907.543714, "relative_strength": 48.696622, "rate_of_change": 1.5836498279855311, "market_dynamics": 0.331457, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7694.686389, "high": 8592.399473, "low": 7694.686389, "close": 8414.830078, "volume": 1998100}, "trend_line": 6216.326563, "activity_lines": {"activity_5": 7552.630534, "activity_10": 6902.259091, "activity_20": 6486.831413, "activity_30": 6361.31994}, "trend_signal": 1, "fair_value": 2953.261263, "relative_strength": 59.371355, "rate_of_change": 1.276093659652341, "market_dynamics": 0.946551, "expectation": {"probability": 58.6198, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8474.020302, "high": 8760.104143, "low": 8158.34085, "close": 8651.589844, "volume": 1961100}, "trend_line": 6298.346826, "activity_lines": {"activity_5": 8038.645443, "activity_10": 7312.821786, "activity_20": 6708.23491, "activity_30": 6518.4337}, "trend_signal": 1, "fair_value": 3000.965598, "relative_strength": 60.328934, "rate_of_change": 1.319432982948331, "market_dynamics": 1.235375, "expectation": {"probability": 59.3784, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8947.538837, "high": 8967.268801, "low": 8385.234911, "close": 8444.424805, "volume": 1499100}, "trend_line": 6387.994401, "activity_lines": {"activity_5": 8292.504264, "activity_10": 7621.506037, "activity_20": 6899.529167, "activity_30": 6656.890344}, "trend_signal": 1, "fair_value": 3047.23771, "relative_strength": 51.351373, "rate_of_change": 1.4233508804235537, "market_dynamics": 1.410014, "expectation": {"probability": 59.3581, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8483.885149, "high": 9914.307526, "low": 8335.910408, "close": 9795.927734, "volume": 2002900}, "trend_line": 6527.85931, "activity_lines": {"activity_5": 8885.718587, "activity_10": 8117.804377, "activity_20": 7211.667738, "activity_30": 6876.75701}, "trend_signal": 1, "fair_value": 3102.30071, "relative_strength": 64.433791, "rate_of_change": 2.1894964243879884, "market_dynamics": 1.488579, "expectation": {"probability": 59.4332, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10032.686928, "high": 10131.33675, "low": 8957.403573, "close": 9174.433594, "volume": 1875300}, "trend_line": 6642.486426, "activity_lines": {"activity_5": 9073.810872, "activity_10": 8425.95055, "activity_20": 7448.142025, "activity_30": 7047.503738}, "trend_signal": 1, "fair_value": 3153.200244, "relative_strength": 52.461184, "rate_of_change": 1.7559679300135005, "market_dynamics": 1.415814, "expectation": {"probability": 59.3581, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9026.459076, "high": 9430.923008, "low": 8760.10402, "close": 8779.833984, "volume": 1297900}, "trend_line": 6732.656901, "activity_lines": {"activity_5": 9035.008463, "activity_10": 8600.829723, "activity_20": 7631.16759, "activity_30": 7185.397129}, "trend_signal": 1, "fair_value": 3201.408136, "relative_strength": 44.200346, "rate_of_change": 1.3574807567096396, "market_dynamics": 1.269043, "expectation": {"probability": 58.6197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8651.589991, "high": 9194.163397, "low": 8582.535111, "close": 8977.133789, "volume": 873400}, "trend_line": 6815.194173, "activity_lines": {"activity_5": 9037.639062, "activity_10": 8763.691584, "activity_20": 7819.179397, "activity_30": 7330.20209}, "trend_signal": 1, "fair_value": 3250.57383, "relative_strength": 43.942772, "rate_of_change": 1.2259242259581107, "market_dynamics": 1.185525, "expectation": {"probability": 57.9161, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8957.403888, "high": 9263.217959, "low": 8602.265048, "close": 9194.163086, "volume": 936600}, "trend_line": 6908.841162, "activity_lines": {"activity_5": 9090.909831, "activity_10": 8915.612225, "activity_20": 8012.055797, "activity_30": 7483.683955}, "trend_signal": 1, "fair_value": 3301.159695, "relative_strength": 39.156369, "rate_of_change": 1.3740912822558233, "market_dynamics": 0.98138, "expectation": {"probability": 58.6198, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9342.13855, "high": 9657.817729, "low": 8691.049668, "close": 9430.922852, "volume": 1266900}, "trend_line": 7015.870329, "activity_lines": {"activity_5": 9173.117969, "activity_10": 9066.636088, "activity_20": 8214.656234, "activity_30": 7646.398903}, "trend_signal": 1, "fair_value": 3352.666744, "relative_strength": 42.376281, "rate_of_change": 1.5491623629832787, "market_dynamics": 0.920057, "expectation": {"probability": 58.6198, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9174.433137, "high": 9934.037583, "low": 8898.214088, "close": 9480.248047, "volume": 1884800}, "trend_line": 7139.399447, "activity_lines": {"activity_5": 9296.101498, "activity_10": 9179.276261, "activity_20": 8407.125788, "activity_30": 7805.391014}, "trend_signal": 1, "fair_value": 3404.408902, "relative_strength": 37.547309, "rate_of_change": 1.7607098222638697, "market_dynamics": 0.98975, "expectation": {"probability": 58.6198, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9440.787858, "high": 9578.897607, "low": 8631.859627, "close": 8641.724609, "volume": 1332500}, "trend_line": 7236.915495, "activity_lines": {"activity_5": 9119.189583, "activity_10": 9107.889684, "activity_20": 8506.010505, "activity_30": 7902.315218}, "trend_signal": 1, "fair_value": 3450.73537, "relative_strength": 19.534205, "rate_of_change": 1.3658858665062785, "market_dynamics": 0.773898, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8681.184032, "high": 8710.778977, "low": 7872.255862, "close": 8089.285645, "volume": 1419300}, "trend_line": 7290.826676, "activity_lines": {"activity_5": 8767.338639, "activity_10": 8931.934304, "activity_20": 8540.678888, "activity_30": 7957.30684}, "trend_signal": 1, "fair_value": 3493.642181, "relative_strength": 12.653725, "rate_of_change": 0.7449469464891062, "market_dynamics": 0.421757, "expectation": {"probability": 58.6197, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8217.530555, "high": 8335.910347, "low": 7813.065966, "close": 7842.661133, "volume": 891700}, "trend_line": 7325.859635, "activity_lines": {"activity_5": 8392.469401, "activity_10": 8721.361817, "activity_20": 8537.719413, "activity_30": 7992.909063}, "trend_signal": 1, "fair_value": 3535.529824, "relative_strength": 8.08919, "rate_of_change": 0.4805073629760242, "market_dynamics": -0.084207, "expectation": {"probability": 58.1539, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7694.686192, "high": 7822.930912, "low": 7280.357216, "close": 7388.871582, "volume": 1091100}, "trend_line": 7360.945003, "activity_lines": {"activity_5": 7956.437109, "activity_10": 8439.223296, "activity_20": 8479.187168, "activity_30": 7996.97435}, "trend_signal": 1, "fair_value": 3574.34061, "relative_strength": 0.460501, "rate_of_change": 0.4789249282415444, "market_dynamics": -0.687492, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7507.251623, "high": 7970.90565, "low": 7300.087038, "close": 7832.795898, "volume": 1259600}, "trend_line": 7427.298389, "activity_lines": {"activity_5": 7804.516341, "activity_10": 8281.562944, "activity_20": 8454.712612, "activity_30": 8027.416343}, "trend_signal": 1, "fair_value": 3616.240301, "relative_strength": 1.716195, "rate_of_change": 0.9014248302759635, "market_dynamics": -0.909479, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7911.715804, "high": 8414.829854, "low": 7665.091462, "close": 8138.610352, "volume": 1460300}, "trend_line": 7502.553776, "activity_lines": {"activity_5": 7864.363867, "activity_10": 8203.898633, "activity_20": 8449.639188, "activity_30": 8073.307438}, "trend_signal": 1, "fair_value": 3660.250915, "relative_strength": 4.385614, "rate_of_change": 1.0132269239573721, "market_dynamics": -0.927781, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8207.665072, "high": 9144.838583, "low": 8000.500809, "close": 8592.399414, "volume": 1475100}, "trend_line": 7600.363346, "activity_lines": {"activity_5": 8109.015365, "activity_10": 8220.400036, "activity_20": 8478.294596, "activity_30": 8143.620059}, "trend_signal": 1, "fair_value": 3707.558451, "relative_strength": 8.708908, "rate_of_change": 1.30368369118372, "market_dynamics": -0.781929, "expectation": {"probability": 59.6842, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8710.779057, "high": 9243.488183, "low": 8651.589498, "close": 9125.108398, "volume": 1035500}, "trend_line": 7687.833105, "activity_lines": {"activity_5": 8497.695605, "activity_10": 8340.752788, "activity_20": 8546.315976, "activity_30": 8241.990708}, "trend_signal": 1, "fair_value": 3757.93331, "relative_strength": 13.475012, "rate_of_change": 1.1508628603398825, "market_dynamics": -0.638697, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9864.982271, "high": 11078.375156, "low": 9864.982271, "close": 10180.662109, "volume": 2125400}, "trend_line": 7816.624056, "activity_lines": {"activity_5": 9152.730599, "activity_10": 8654.279936, "activity_20": 8703.685968, "activity_30": 8402.818386}, "trend_signal": 1, "fair_value": 3815.196157, "relative_strength": 19.37531, "rate_of_change": 1.6752568537971655, "market_dynamics": -0.262236, "expectation": {"probability": 60.6802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9864.982589, "high": 10496.341001, "low": 9401.328307, "close": 10121.47168, "volume": 1309500}, "trend_line": 7934.076416, "activity_lines": {"activity_5": 9601.916081, "activity_10": 8943.413565, "activity_20": 8839.446898, "activity_30": 8551.518232}, "trend_signal": 1, "fair_value": 3872.264899, "relative_strength": 18.891227, "rate_of_change": 1.5025970183361244, "market_dynamics": -0.030047, "expectation": {"probability": 60.4576, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10447.016008, "high": 10792.290534, "low": 10042.551618, "close": 10634.451172, "volume": 1219500}, "trend_line": 8081.722331, "activity_lines": {"activity_5": 10069.516341, "activity_10": 9314.157582, "activity_20": 9012.741778, "activity_30": 8725.735958}, "trend_signal": 1, "fair_value": 3932.766755, "relative_strength": 19.439368, "rate_of_change": 1.860908658533395, "market_dynamics": 0.184853, "expectation": {"probability": 60.0853, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10831.750382, "high": 11029.050025, "low": 10368.09668, "close": 10516.071289, "volume": 1319600}, "trend_line": 8261.593848, "activity_lines": {"activity_5": 10331.267253, "activity_10": 9627.146591, "activity_20": 9164.192759, "activity_30": 8882.79073}, "trend_signal": 1, "fair_value": 3992.283903, "relative_strength": 10.245531, "rate_of_change": 2.2256582153292555, "market_dynamics": 0.4582, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10545.666397, "high": 10831.750892, "low": 9075.783857, "close": 9904.442383, "volume": 1285600}, "trend_line": 8416.802913, "activity_lines": {"activity_5": 10260.89707, "activity_10": 9784.806969, "activity_20": 9248.514886, "activity_30": 8988.780958}, "trend_signal": 1, "fair_value": 4047.527083, "relative_strength": 7.748, "rate_of_change": 1.8786818603721693, "market_dynamics": 0.367808, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9953.767266, "high": 9973.497231, "low": 9144.838428, "close": 9204.02832, "volume": 985500}, "trend_line": 8534.853857, "activity_lines": {"activity_5": 9905.099935, "activity_10": 9777.632404, "activity_20": 9259.178446, "activity_30": 9039.569694}, "trend_signal": 1, "fair_value": 4098.124064, "relative_strength": -0.306588, "rate_of_change": 1.4025627690256044, "market_dynamics": 0.220747, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9184.298948, "high": 9470.383448, "low": 8256.990079, "close": 8365.504883, "volume": 1258200}, "trend_line": 8620.679199, "activity_lines": {"activity_5": 9334.903906, "activity_10": 9584.996183, "activity_20": 9192.8012, "activity_30": 9028.643954}, "trend_signal": 1, "fair_value": 4143.050537, "relative_strength": -6.340237, "rate_of_change": 1.0055865447491996, "market_dynamics": 0.010039, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8493.749395, "high": 8631.859564, "low": 8286.584775, "close": 8562.804688, "volume": 517500}, "trend_line": 8701.243229, "activity_lines": {"activity_5": 8947.538932, "activity_10": 9418.547035, "activity_20": 9149.066453, "activity_30": 9024.910114}, "trend_signal": 1, "fair_value": 4189.40391, "relative_strength": -7.467863, "rate_of_change": 0.9345438815232212, "market_dynamics": -0.25895, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8631.859209, "high": 9529.572606, "low": 7990.635435, "close": 9352.00293, "volume": 1431000}, "trend_line": 8806.140869, "activity_lines": {"activity_5": 8961.349805, "activity_10": 9387.875852, "activity_20": 9181.526916, "activity_30": 9066.894611}, "trend_signal": 1, "fair_value": 4240.856785, "relative_strength": 0.181421, "rate_of_change": 1.20554772736834, "market_dynamics": -0.270069, "expectation": {"probability": 59.7814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9421.058029, "high": 9756.467749, "low": 8927.80866, "close": 9411.193359, "volume": 1045900}, "trend_line": 8893.939225, "activity_lines": {"activity_5": 9072.495378, "activity_10": 9354.155593, "activity_20": 9217.839472, "activity_30": 9105.930256}, "trend_signal": 1, "fair_value": 4292.538512, "relative_strength": -0.192183, "rate_of_change": 0.99701284939778, "market_dynamics": -0.215401, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9164.568392, "high": 9371.733082, "low": 8602.264555, "close": 9282.948242, "volume": 834100}, "trend_line": 8975.818571, "activity_lines": {"activity_5": 9173.775846, "activity_10": 9291.916495, "activity_20": 9240.904729, "activity_30": 9131.027612}, "trend_signal": 1, "fair_value": 4343.757216, "relative_strength": 0.886928, "rate_of_change": 0.9206195806897894, "market_dynamics": -0.216869, "expectation": {"probability": 59.6025, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9470.382871, "high": 9519.707848, "low": 9075.783739, "close": 9134.973633, "volume": 507500}, "trend_line": 9022.183984, "activity_lines": {"activity_5": 9220.470117, "activity_10": 9219.094993, "activity_20": 9250.581808, "activity_30": 9141.29568}, "trend_signal": 1, "fair_value": 4393.778338, "relative_strength": -3.368088, "rate_of_change": 0.5165591598497956, "market_dynamics": -0.243181, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9164.568174, "high": 9273.082974, "low": 8947.539063, "close": 8947.539063, "volume": 214000}, "trend_line": 9039.940951, "activity_lines": {"activity_5": 9153.388281, "activity_10": 9130.130806, "activity_20": 9244.052139, "activity_30": 9136.479879}, "trend_signal": 1, "fair_value": 4442.818027, "relative_strength": -4.792803, "rate_of_change": 0.19681450778981555, "market_dynamics": -0.541375, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9144.839033, "high": 10032.687286, "low": 9125.109068, "close": 9578.897461, "volume": 836400}, "trend_line": 9070.851204, "activity_lines": {"activity_5": 9271.110287, "activity_10": 9186.630185, "activity_20": 9296.195582, "activity_30": 9171.251266}, "trend_signal": 1, "fair_value": 4495.57478, "relative_strength": -1.591254, "rate_of_change": 0.34192981090856256, "market_dynamics": -0.702923, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10466.746036, "high": 10989.590316, "low": 10042.551805, "close": 10969.860352, "volume": 1020000}, "trend_line": 9155.032389, "activity_lines": {"activity_5": 9837.360287, "activity_10": 9513.071431, "activity_20": 9473.718292, "activity_30": 9293.767986}, "trend_signal": 1, "fair_value": 4557.132136, "relative_strength": 7.921548, "rate_of_change": 0.9280406337486589, "market_dynamics": -0.547226, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10999.455078, "high": 11285.53956, "low": 10407.556598, "close": 10624.585938, "volume": 777800}, "trend_line": 9182.65433, "activity_lines": {"activity_5": 10184.607683, "activity_10": 9757.364276, "activity_20": 9603.466299, "activity_30": 9388.577892}, "trend_signal": 1, "fair_value": 4616.314038, "relative_strength": 4.322972, "rate_of_change": 0.3017131980132356, "market_dynamics": -0.374615, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10456.881777, "high": 10752.831247, "low": 10210.256898, "close": 10289.176758, "volume": 807200}, "trend_line": 9219.812435, "activity_lines": {"activity_5": 10330.609506, "activity_10": 9914.845313, "activity_20": 9685.862412, "activity_30": 9459.966436}, "trend_signal": 1, "fair_value": 4673.096853, "relative_strength": 1.801606, "rate_of_change": 0.40465538247044563, "market_dynamics": -0.163787, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10289.17622, "high": 11216.484847, "low": 10003.092319, "close": 10673.911133, "volume": 1287700}, "trend_line": 9282.94834, "activity_lines": {"activity_5": 10527.909245, "activity_10": 10107.302202, "activity_20": 9793.202842, "activity_30": 9553.779255}, "trend_signal": 1, "fair_value": 4732.108471, "relative_strength": 3.445945, "rate_of_change": 0.684785134677211, "market_dynamics": 0.183999, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11265.80957, "high": 11709.733765, "low": 10871.210621, "close": 11088.240234, "volume": 939100}, "trend_line": 9353.318555, "activity_lines": {"activity_5": 10748.227214, "activity_10": 10336.707901, "activity_20": 9927.930325, "activity_30": 9670.2497}, "trend_signal": 1, "fair_value": 4793.833959, "relative_strength": 1.919131, "rate_of_change": 0.7580588884328425, "market_dynamics": 0.377863, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11019.185264, "high": 12084.603582, "low": 10861.345392, "close": 11857.708984, "volume": 752900}, "trend_line": 9442.103418, "activity_lines": {"activity_5": 11124.411914, "activity_10": 10674.449059, "activity_20": 10124.05559, "activity_30": 9831.823276}, "trend_signal": 1, "fair_value": 4860.231328, "relative_strength": 8.591731, "rate_of_change": 0.9492338198247195, "market_dynamics": 0.714485, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11966.223633, "high": 13041.506805, "low": 11867.573809, "close": 13002.046875, "volume": 823500}, "trend_line": 9561.140885, "activity_lines": {"activity_5": 11822.852669, "activity_10": 11175.769549, "activity_20": 10416.153032, "activity_30": 10061.497047}, "trend_signal": 1, "fair_value": 4933.697795, "relative_strength": 14.190607, "rate_of_change": 1.2607092056741556, "market_dynamics": 1.148847, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12567.987465, "high": 13169.751386, "low": 10733.100452, "close": 11453.244141, "volume": 1242800}, "trend_line": 9626.907422, "activity_lines": {"activity_5": 11846.528451, "activity_10": 11327.869567, "activity_20": 10547.310287, "activity_30": 10183.568225}, "trend_signal": 1, "fair_value": 4996.958058, "relative_strength": 6.115534, "rate_of_change": 0.6878523995308695, "market_dynamics": 1.271069, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10318.771177, "high": 12637.042115, "low": 10082.011609, "close": 12489.067383, "volume": 1525800}, "trend_line": 9755.152181, "activity_lines": {"activity_5": 12137.874154, "activity_10": 11626.15071, "activity_20": 10770.7756, "activity_30": 10368.223706}, "trend_signal": 1, "fair_value": 5067.651622, "relative_strength": 18.859942, "rate_of_change": 1.332149083587596, "market_dynamics": 1.390982, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12785.017608, "high": 13080.966942, "low": 12232.578438, "close": 12321.363281, "volume": 871600}, "trend_line": 9896.221436, "activity_lines": {"activity_5": 12252.308073, "activity_10": 11829.548775, "activity_20": 10969.437588, "activity_30": 10533.785713}, "trend_signal": 1, "fair_value": 5137.374405, "relative_strength": 17.600483, "rate_of_change": 1.4460999929325484, "market_dynamics": 1.28958, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11640.679536, "high": 12272.038151, "low": 11019.18554, "close": 11325.0, "volume": 799300}, "trend_line": 10012.299398, "activity_lines": {"activity_5": 11952.412695, "activity_10": 11801.926864, "activity_20": 11064.611207, "activity_30": 10625.964975}, "trend_signal": 1, "fair_value": 5200.399806, "relative_strength": 7.614999, "rate_of_change": 1.172952351063372, "market_dynamics": 0.980265, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10700.0, "high": 12390.0, "low": 10150.0, "close": 12130.0, "volume": 1253000}, "trend_line": 10170.337012, "activity_lines": {"activity_5": 11956.364583, "activity_10": 11914.211506, "activity_20": 11229.686933, "activity_30": 10762.59082}, "trend_signal": 1, "fair_value": 5268.737283, "relative_strength": 14.945294, "rate_of_change": 1.5784347602666522, "market_dynamics": 0.906701, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12210.0, "high": 13540.0, "low": 11970.0, "close": 13480.0, "volume": 884400}, "trend_line": 10358.577149, "activity_lines": {"activity_5": 12468.45293, "activity_10": 12244.579528, "activity_20": 11509.400888, "activity_30": 10976.117465}, "trend_signal": 1, "fair_value": 5345.534277, "relative_strength": 18.28711, "rate_of_change": 1.8508741330586764, "market_dynamics": 0.816985, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13400.0, "high": 14060.0, "low": 13030.0, "close": 13440.0, "volume": 841500}, "trend_line": 10535.290137, "activity_lines": {"activity_5": 12832.090885, "activity_10": 12509.659854, "activity_20": 11760.950581, "activity_30": 11174.918939}, "trend_signal": 1, "fair_value": 5422.026278, "relative_strength": 14.074463, "rate_of_change": 1.7059581200981728, "market_dynamics": 0.850839, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13490.0, "high": 13920.0, "low": 12950.0, "close": 13380.0, "volume": 620700}, "trend_line": 10694.876823, "activity_lines": {"activity_5": 13112.333333, "activity_10": 12713.538565, "activity_20": 11983.561249, "activity_30": 11358.448608}, "trend_signal": 1, "fair_value": 5497.295615, "relative_strength": 10.553537, "rate_of_change": 1.5147820698314818, "market_dynamics": 0.965861, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13340.0, "high": 14640.0, "low": 13200.0, "close": 14370.0, "volume": 637200}, "trend_line": 10869.706543, "activity_lines": {"activity_5": 13652.0, "activity_10": 13055.748917, "activity_20": 12281.276693, "activity_30": 11595.553329}, "trend_signal": 1, "fair_value": 5578.886815, "relative_strength": 18.301328, "rate_of_change": 1.634705316325079, "market_dynamics": 1.048157, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15210.0, "high": 15640.0, "low": 14400.0, "close": 14870.0, "volume": 441800}, "trend_line": 11026.017806, "activity_lines": {"activity_5": 14155.333333, "activity_10": 13443.190341, "activity_20": 12602.997819, "activity_30": 11853.636778}, "trend_signal": 1, "fair_value": 5664.490827, "relative_strength": 15.391083, "rate_of_change": 1.4380449222031917, "market_dynamics": 1.099192, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15150.0, "high": 16900.0, "low": 14140.0, "close": 15210.0, "volume": 1455800}, "trend_line": 11195.635417, "activity_lines": {"activity_5": 14589.333333, "activity_10": 13858.487163, "activity_20": 12930.494889, "activity_30": 12123.571113}, "trend_signal": 1, "fair_value": 5752.06785, "relative_strength": 19.772337, "rate_of_change": 1.5383397159734251, "market_dynamics": 1.273634, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15320.0, "high": 15700.0, "low": 12740.0, "close": 13790.0, "volume": 1111300}, "trend_line": 11300.820378, "activity_lines": {"activity_5": 14434.666667, "activity_10": 13947.297514, "activity_20": 13093.825167, "activity_30": 12290.949473}, "trend_signal": 1, "fair_value": 5830.451217, "relative_strength": 4.950009, "rate_of_change": 0.9395175627127235, "market_dynamics": 1.314433, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14280.0, "high": 15310.0, "low": 13580.0, "close": 13750.0, "volume": 1118300}, "trend_line": 11408.618001, "activity_lines": {"activity_5": 14243.333333, "activity_10": 14005.181818, "activity_20": 13230.286584, "activity_30": 12448.961061}, "trend_signal": 1, "fair_value": 5908.711776, "relative_strength": -0.103061, "rate_of_change": 0.9538920130954087, "market_dynamics": 1.188731, "expectation": {"probability": 54.8083, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d13a8a93-1441-4414-b06e-30dcd89c824b/", "share_image": "https://sharemaestro.com/terminal/d13a8a93-1441-4414-b06e-30dcd89c824b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}