{"ticker": {"uuid": "d13c34a0-e520-49d3-a843-3e8956ce1177", "symbol": "5329", "name": "Azam Jaya Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5329 fell 0.99%, moving from 1.01 to 1.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.87 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 40.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "-0.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.87"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.995, "close": 1.0, "volume": 75100}, "trend_line": 1.036838, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.023273, "activity_20": 1.021952, "activity_30": 1.025936}, "trend_signal": 0, "fair_value": 1.036739, "relative_strength": -5.871305, "rate_of_change": -0.6216669030905062, "market_dynamics": 0.290484, "expectation": {"probability": 40.1294, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 0.995496, "high": 1.314054, "low": 0.995496, "close": 1.14482, "volume": 153288000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.14482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.14482, "high": 1.174685, "low": 0.970608, "close": 1.00545, "volume": 46864300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.075135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.00545, "high": 1.02536, "low": 0.796396, "close": 0.811329, "volume": 43123800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.811329, "high": 0.866081, "low": 0.811329, "close": 0.826261, "volume": 19835900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.946965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.826261, "high": 1.12491, "low": 0.786441, "close": 1.114955, "volume": 49436100}, "trend_line": null, "activity_lines": {"activity_5": 0.964635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.980563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.14482, "high": 1.224459, "low": 1.08509, "close": 1.114955, "volume": 31178600}, "trend_line": null, "activity_lines": {"activity_5": 1.009432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.002962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.114955, "high": 1.14482, "low": 1.055225, "close": 1.105, "volume": 8668800}, "trend_line": null, "activity_lines": {"activity_5": 1.052902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.017539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.095045, "high": 1.244369, "low": 1.08509, "close": 1.234414, "volume": 23314200}, "trend_line": null, "activity_lines": {"activity_5": 1.132874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.044648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.244369, "high": 1.284189, "low": 1.14482, "close": 1.18464, "volume": 11646600}, "trend_line": null, "activity_lines": {"activity_5": 1.168048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.060203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.174685, "high": 1.174685, "low": 1.06518, "close": 1.114955, "volume": 7463000}, "trend_line": null, "activity_lines": {"activity_5": 1.156102, "activity_10": 1.101471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.065678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.114955, "high": 1.194595, "low": 1.06518, "close": 1.075135, "volume": 7803600}, "trend_line": null, "activity_lines": {"activity_5": 1.130883, "activity_10": 1.10319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.066538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.075135, "high": 1.08509, "low": 1.02536, "close": 1.04527, "volume": 6590100}, "trend_line": null, "activity_lines": {"activity_5": 1.098363, "activity_10": 1.100746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.064765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.04527, "high": 1.075135, "low": 1.02536, "close": 1.055225, "volume": 5537800}, "trend_line": null, "activity_lines": {"activity_5": 1.073144, "activity_10": 1.099389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.064031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.055225, "high": 1.095045, "low": 1.035315, "close": 1.04527, "volume": 1810000}, "trend_line": null, "activity_lines": {"activity_5": 1.056552, "activity_10": 1.091787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.062691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.04527, "high": 1.04527, "low": 0.990518, "close": 1.02536, "volume": 8319700}, "trend_line": null, "activity_lines": {"activity_5": 1.042615, "activity_10": 1.076583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.060203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7243, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.035315, "high": 1.035315, "low": 0.980563, "close": 1.015405, "volume": 4976100}, "trend_line": null, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.061198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.057403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.995496, "high": 1.035315, "low": 0.980563, "close": 1.015405, "volume": 2227800}, "trend_line": null, "activity_lines": {"activity_5": 1.024033, "activity_10": 1.047623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.054932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.015405, "high": 1.035315, "low": 0.995495, "close": 1.015405, "volume": 1754300}, "trend_line": null, "activity_lines": {"activity_5": 1.018723, "activity_10": 1.035677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.052736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3807, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.015405, "high": 1.12491, "low": 1.015405, "close": 1.08509, "volume": 4510500}, "trend_line": null, "activity_lines": {"activity_5": 1.039297, "activity_10": 1.040383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.054439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.075135, "high": 1.075135, "low": 0.995496, "close": 1.00545, "volume": 934900}, "trend_line": null, "activity_lines": {"activity_5": 1.030669, "activity_10": 1.032419, "activity_20": 1.053305, "activity_30": null}, "trend_signal": 0, "fair_value": 1.05199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.00545, "high": 1.00545, "low": 0.985541, "close": 0.995495, "volume": 1411200}, "trend_line": null, "activity_lines": {"activity_5": 1.020051, "activity_10": 1.024636, "activity_20": 1.047925, "activity_30": null}, "trend_signal": 0, "fair_value": 1.049299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.985541, "high": 0.995495, "low": 0.935766, "close": 0.970608, "volume": 3756600}, "trend_line": null, "activity_lines": {"activity_5": 1.002464, "activity_10": 1.013776, "activity_20": 1.040885, "activity_30": null}, "trend_signal": 0, "fair_value": 1.045723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.970608, "high": 1.00545, "low": 0.970608, "close": 1.00545, "volume": 1751000}, "trend_line": null, "activity_lines": {"activity_5": 0.999477, "activity_10": 1.010609, "activity_20": 1.03733, "activity_30": null}, "trend_signal": 0, "fair_value": 1.043972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.990518, "high": 0.995496, "low": 0.970608, "close": 0.985541, "volume": 372700}, "trend_line": null, "activity_lines": {"activity_5": 0.990518, "activity_10": 1.004726, "activity_20": 1.030954, "activity_30": null}, "trend_signal": 0, "fair_value": 1.041537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.985541, "high": 1.015405, "low": 0.985541, "close": 1.015405, "volume": 327000}, "trend_line": null, "activity_lines": {"activity_5": 0.99815, "activity_10": 1.00536, "activity_20": 1.026664, "activity_30": null}, "trend_signal": 0, "fair_value": 1.040492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.015405, "high": 1.04527, "low": 0.990518, "close": 1.02536, "volume": 533000}, "trend_line": null, "activity_lines": {"activity_5": 1.008437, "activity_10": 1.007984, "activity_20": 1.023796, "activity_30": null}, "trend_signal": 0, "fair_value": 1.03991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6117, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.02536, "high": 1.04527, "low": 1.015405, "close": 1.04527, "volume": 2126900}, "trend_line": null, "activity_lines": {"activity_5": 1.023369, "activity_10": 1.014048, "activity_20": 1.023251, "activity_30": null}, "trend_signal": 0, "fair_value": 1.040108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.04527, "high": 1.095045, "low": 1.02536, "close": 1.075135, "volume": 1451400}, "trend_line": null, "activity_lines": {"activity_5": 1.043279, "activity_10": 1.024998, "activity_20": 1.025834, "activity_30": null}, "trend_signal": 0, "fair_value": 1.041359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.075135, "high": 1.075135, "low": 1.035315, "close": 1.075135, "volume": 699000}, "trend_line": null, "activity_lines": {"activity_5": 1.058543, "activity_10": 1.034863, "activity_20": 1.029176, "activity_30": null}, "trend_signal": 0, "fair_value": 1.042524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.497252, "expectation": {"probability": 35.534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.075135, "high": 1.075135, "low": 1.02536, "close": 1.035315, "volume": 225300}, "trend_line": 1.042284, "activity_lines": {"activity_5": 1.054561, "activity_10": 1.037668, "activity_20": 1.029247, "activity_30": 1.038366}, "trend_signal": 0, "fair_value": 1.042284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.613365, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.02536, "high": 1.04527, "low": 1.015405, "close": 1.015405, "volume": 277700}, "trend_line": 1.03797, "activity_lines": {"activity_5": 1.042615, "activity_10": 1.036311, "activity_20": 1.027801, "activity_30": 1.036632}, "trend_signal": 0, "fair_value": 1.041417, "relative_strength": null, "rate_of_change": -0.413898707070235, "market_dynamics": 0.571087, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.015405, "high": 1.02536, "low": 1.00545, "close": 1.02536, "volume": 266900}, "trend_line": 1.038633, "activity_lines": {"activity_5": 1.034651, "activity_10": 1.036401, "activity_20": 1.027588, "activity_30": 1.035818}, "trend_signal": 0, "fair_value": 1.040915, "relative_strength": null, "rate_of_change": 0.06387467845890132, "market_dynamics": 0.446141, "expectation": {"probability": 37.5622, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.02536, "high": 1.02536, "low": 0.995496, "close": 1.015405, "volume": 120500}, "trend_line": 1.045436, "activity_lines": {"activity_5": 1.024696, "activity_10": 1.033686, "activity_20": 1.026521, "activity_30": 1.03432}, "trend_signal": 0, "fair_value": 1.040142, "relative_strength": null, "rate_of_change": 0.6549955566595819, "market_dynamics": 0.235907, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.015405, "high": 1.015405, "low": 0.995496, "close": 1.015405, "volume": 667100}, "trend_line": 1.051741, "activity_lines": {"activity_5": 1.018723, "activity_10": 1.03079, "activity_20": 1.025644, "activity_30": 1.032382}, "trend_signal": 0, "fair_value": 1.039414, "relative_strength": null, "rate_of_change": 0.6030976549497057, "market_dynamics": 0.183551, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.995495, "high": 1.00545, "low": 0.980563, "close": 0.995495, "volume": 553100}, "trend_line": 1.047759, "activity_lines": {"activity_5": 1.010096, "activity_10": 1.023731, "activity_20": 1.023014, "activity_30": 1.028753}, "trend_signal": 0, "fair_value": 1.038159, "relative_strength": null, "rate_of_change": -0.37861032326399086, "market_dynamics": 0.112668, "expectation": {"probability": 37.1032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.995495, "high": 1.00545, "low": 0.985541, "close": 0.995495, "volume": 105300}, "trend_line": 1.043777, "activity_lines": {"activity_5": 1.004123, "activity_10": 1.017034, "activity_20": 1.020525, "activity_30": 1.025381}, "trend_signal": 0, "fair_value": 1.036974, "relative_strength": null, "rate_of_change": -0.38004922887802933, "market_dynamics": 0.029023, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.995495, "high": 0.995495, "low": 0.985541, "close": 0.985541, "volume": 206800}, "trend_line": 1.039795, "activity_lines": {"activity_5": 0.996159, "activity_10": 1.00907, "activity_20": 1.017183, "activity_30": 1.021624}, "trend_signal": 0, "fair_value": 1.035584, "relative_strength": null, "rate_of_change": -0.38149911331634345, "market_dynamics": -0.077388, "expectation": {"probability": 35.3398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.985541, "high": 1.035315, "low": 0.985541, "close": 1.035315, "volume": 231000}, "trend_line": 1.033158, "activity_lines": {"activity_5": 1.007441, "activity_10": 1.011242, "activity_20": 1.018723, "activity_30": 1.021335}, "trend_signal": 0, "fair_value": 1.035577, "relative_strength": null, "rate_of_change": -0.6382988954553546, "market_dynamics": -0.054925, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.035315, "high": 1.154775, "low": 1.00545, "close": 1.035315, "volume": 1227800}, "trend_line": 1.028181, "activity_lines": {"activity_5": 1.017396, "activity_10": 1.014138, "activity_20": 1.020169, "activity_30": 1.021474}, "trend_signal": 0, "fair_value": 1.03557, "relative_strength": null, "rate_of_change": -0.4817268994674589, "market_dynamics": 0.121942, "expectation": {"probability": 33.1263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.035315, "high": 1.035315, "low": 0.990518, "close": 1.015405, "volume": 208300}, "trend_line": 1.024862, "activity_lines": {"activity_5": 1.019387, "activity_10": 1.014138, "activity_20": 1.019956, "activity_30": 1.02065}, "trend_signal": 0, "fair_value": 1.035066, "relative_strength": null, "rate_of_change": -0.3228030862270429, "market_dynamics": 0.067275, "expectation": {"probability": 33.9172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.015405, "high": 1.08509, "low": 1.00545, "close": 1.06518, "volume": 4194900}, "trend_line": 1.024531, "activity_lines": {"activity_5": 1.036642, "activity_10": 1.02355, "activity_20": 1.024436, "activity_30": 1.023251}, "trend_signal": 0, "fair_value": 1.035801, "relative_strength": null, "rate_of_change": -0.03229703121004186, "market_dynamics": 0.411488, "expectation": {"probability": 22.7064, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.055225, "high": 1.095045, "low": 1.02536, "close": 1.055225, "volume": 2170300}, "trend_line": 1.024862, "activity_lines": {"activity_5": 1.045934, "activity_10": 1.030247, "activity_20": 1.027636, "activity_30": 1.025232}, "trend_signal": 1, "fair_value": 1.036263, "relative_strength": null, "rate_of_change": 0.03230746556227768, "market_dynamics": 0.522807, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.04527, "high": 1.055225, "low": 1.015405, "close": 1.04527, "volume": 1051900}, "trend_line": 1.024531, "activity_lines": {"activity_5": 1.047261, "activity_10": 1.034591, "activity_20": 1.029484, "activity_30": 1.026548}, "trend_signal": 1, "fair_value": 1.036473, "relative_strength": null, "rate_of_change": -0.03229703121004186, "market_dynamics": 0.50851, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.04527, "high": 1.04527, "low": 1.00545, "close": 1.02536, "volume": 1016500}, "trend_line": 1.023867, "activity_lines": {"activity_5": 1.041288, "activity_10": 1.034772, "activity_20": 1.029247, "activity_30": 1.026602}, "trend_signal": 1, "fair_value": 1.03622, "relative_strength": null, "rate_of_change": -0.06481014239686235, "market_dynamics": 0.70489, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.02536, "high": 1.02536, "low": 0.995496, "close": 1.015405, "volume": 985400}, "trend_line": 1.023535, "activity_lines": {"activity_5": 1.03266, "activity_10": 1.032962, "activity_20": 1.027873, "activity_30": 1.026056}, "trend_signal": 1, "fair_value": 1.035758, "relative_strength": null, "rate_of_change": -0.032426086591324746, "market_dynamics": 0.58043, "expectation": {"probability": 31.4214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.015405, "high": 1.035315, "low": 0.995496, "close": 1.00545, "volume": 607200}, "trend_line": 1.023203, "activity_lines": {"activity_5": 1.020714, "activity_10": 1.02898, "activity_20": 1.02555, "activity_30": 1.024889}, "trend_signal": 0, "fair_value": 1.035099, "relative_strength": null, "rate_of_change": -0.032436604512791345, "market_dynamics": 0.360577, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.00545, "high": 1.055225, "low": 0.995496, "close": 1.015405, "volume": 805100}, "trend_line": 1.023203, "activity_lines": {"activity_5": 1.016069, "activity_10": 1.026627, "activity_20": 1.02427, "activity_30": 1.024386}, "trend_signal": 0, "fair_value": 1.03468, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.250703, "expectation": {"probability": 31.773, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.00545, "high": 1.06518, "low": 1.00545, "close": 1.04527, "volume": 2052100}, "trend_line": 1.024199, "activity_lines": {"activity_5": 1.024033, "activity_10": 1.029161, "activity_20": 1.025976, "activity_30": 1.02581}, "trend_signal": 0, "fair_value": 1.0349, "relative_strength": null, "rate_of_change": 0.0973413877793553, "market_dynamics": 0.397104, "expectation": {"probability": 23.6036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.015405, "high": 1.035315, "low": 0.985541, "close": 0.985541, "volume": 926400}, "trend_line": 1.02088, "activity_lines": {"activity_5": 1.012087, "activity_10": 1.020654, "activity_20": 1.022137, "activity_30": 1.023316}, "trend_signal": 0, "fair_value": 1.033893, "relative_strength": null, "rate_of_change": -0.32405811761191644, "market_dynamics": 0.207188, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.990518, "high": 1.015405, "low": 0.985541, "close": 1.015405, "volume": 319600}, "trend_line": 1.021212, "activity_lines": {"activity_5": 1.012751, "activity_10": 1.018482, "activity_20": 1.021568, "activity_30": 1.022962}, "trend_signal": 0, "fair_value": 1.033523, "relative_strength": null, "rate_of_change": 0.03252096230702913, "market_dynamics": 0.206887, "expectation": {"probability": 35.8876, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.015405, "high": 1.194595, "low": 0.995496, "close": 1.194595, "volume": 7428500}, "trend_line": 1.027849, "activity_lines": {"activity_5": 1.073144, "activity_10": 1.04889, "activity_20": 1.038159, "activity_30": 1.034148}, "trend_signal": 1, "fair_value": 1.036681, "relative_strength": null, "rate_of_change": 0.6499140237286679, "market_dynamics": 0.446518, "expectation": {"probability": 10.1399, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.18464, "high": 1.18464, "low": 1.02536, "close": 1.114955, "volume": 8216700}, "trend_line": 1.03266, "activity_lines": {"activity_5": 1.094381, "activity_10": 1.062465, "activity_20": 1.046313, "activity_30": 1.039768}, "trend_signal": 1, "fair_value": 1.038187, "relative_strength": 3.786402, "rate_of_change": 0.46806486166741407, "market_dynamics": 0.458976, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.114955, "high": 1.12491, "low": 1.075135, "close": 1.095045, "volume": 6594700}, "trend_line": 1.035647, "activity_lines": {"activity_5": 1.102345, "activity_10": 1.071334, "activity_20": 1.052144, "activity_30": 1.043793}, "trend_signal": 1, "fair_value": 1.03926, "relative_strength": 1.656503, "rate_of_change": 0.2892529971142557, "market_dynamics": 0.803305, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.095045, "high": 1.105, "low": 1.04527, "close": 1.075135, "volume": 4459100}, "trend_line": 1.038633, "activity_lines": {"activity_5": 1.100354, "activity_10": 1.075678, "activity_20": 1.055699, "activity_30": 1.046341}, "trend_signal": 1, "fair_value": 1.039924, "relative_strength": 0.214297, "rate_of_change": 0.2883221792753644, "market_dynamics": 1.049161, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.075135, "high": 1.12, "low": 1.0, "close": 1.07, "volume": 5838500}, "trend_line": 1.040453, "activity_lines": {"activity_5": 1.090679, "activity_10": 1.078183, "activity_20": 1.058481, "activity_30": 1.048364}, "trend_signal": 1, "fair_value": 1.040471, "relative_strength": 0.091453, "rate_of_change": 0.1752303267853183, "market_dynamics": 0.95911, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.04, "close": 1.06, "volume": 5301400}, "trend_line": 1.041608, "activity_lines": {"activity_5": 1.07403, "activity_10": 1.077878, "activity_20": 1.059956, "activity_30": 1.049625}, "trend_signal": 1, "fair_value": 1.040819, "relative_strength": -1.98923, "rate_of_change": 0.11100933920129184, "market_dynamics": 0.830774, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.04, "close": 1.07, "volume": 6177200}, "trend_line": 1.042432, "activity_lines": {"activity_5": 1.069688, "activity_10": 1.078399, "activity_20": 1.062076, "activity_30": 1.051457}, "trend_signal": 1, "fair_value": 1.041331, "relative_strength": -2.238984, "rate_of_change": 0.0791084553882013, "market_dynamics": 0.730678, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.03, "close": 1.05, "volume": 3926200}, "trend_line": 1.041594, "activity_lines": {"activity_5": 1.061676, "activity_10": 1.074291, "activity_20": 1.061889, "activity_30": 1.051945}, "trend_signal": 1, "fair_value": 1.041481, "relative_strength": -5.492663, "rate_of_change": -0.08038893664048269, "market_dynamics": 0.546022, "expectation": {"probability": 11.2319, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.03, "close": 1.04, "volume": 2778800}, "trend_line": 1.040423, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.068278, "activity_20": 1.060679, "activity_30": 1.051842}, "trend_signal": 1, "fair_value": 1.041456, "relative_strength": -6.860556, "rate_of_change": -0.11242384268724773, "market_dynamics": 0.303181, "expectation": {"probability": 35.6968, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.04, "close": 1.05, "volume": 3295100}, "trend_line": 1.040913, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.063094, "activity_20": 1.0604, "activity_30": 1.05246}, "trend_signal": 1, "fair_value": 1.041598, "relative_strength": -5.19914, "rate_of_change": 0.04709622912987116, "market_dynamics": 0.108438, "expectation": {"probability": 8.9041, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.01, "close": 1.04, "volume": 3729400}, "trend_line": 1.041733, "activity_lines": {"activity_5": 1.046, "activity_10": 1.055463, "activity_20": 1.059004, "activity_30": 1.052401}, "trend_signal": 1, "fair_value": 1.041572, "relative_strength": -6.704517, "rate_of_change": 0.07877699673268014, "market_dynamics": -0.153173, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.03, "close": 1.04, "volume": 5137800}, "trend_line": 1.042221, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.050642, "activity_20": 1.057727, "activity_30": 1.05229}, "trend_signal": 1, "fair_value": 1.041547, "relative_strength": -7.85167, "rate_of_change": 0.046845016909327436, "market_dynamics": -0.298845, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.03, "close": 1.03, "volume": 5429300}, "trend_line": 1.042707, "activity_lines": {"activity_5": 1.038, "activity_10": 1.045366, "activity_20": 1.055571, "activity_30": 1.051501}, "trend_signal": 0, "fair_value": 1.041363, "relative_strength": -8.898172, "rate_of_change": 0.04663118474872281, "market_dynamics": -0.329193, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.95, "close": 1.0, "volume": 2553800}, "trend_line": 1.042194, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.035818, "activity_20": 1.05063, "activity_30": 1.048746}, "trend_signal": 0, "fair_value": 1.040717, "relative_strength": -12.364415, "rate_of_change": -0.049198864110434254, "market_dynamics": -0.493217, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.995, "high": 1.0, "low": 0.91, "close": 1.0, "volume": 1084500}, "trend_line": 1.042344, "activity_lines": {"activity_5": 1.014, "activity_10": 1.027636, "activity_20": 1.04581, "activity_30": 1.046024}, "trend_signal": 0, "fair_value": 1.040091, "relative_strength": -11.734085, "rate_of_change": 0.01439271383253717, "market_dynamics": -0.602031, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.995, "high": 1.07, "low": 0.955, "close": 1.06, "volume": 936900}, "trend_line": 1.044494, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.031636, "activity_20": 1.046778, "activity_30": 1.047163}, "trend_signal": 0, "fair_value": 1.040392, "relative_strength": -6.668954, "rate_of_change": 0.20626587767570942, "market_dynamics": -0.637558, "expectation": {"probability": 11.7188, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.04, "close": 1.04, "volume": 466900}, "trend_line": 1.046309, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.032, "activity_20": 1.045581, "activity_30": 1.046873}, "trend_signal": 0, "fair_value": 1.040386, "relative_strength": -8.987115, "rate_of_change": 0.17376835099099658, "market_dynamics": -0.724692, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.995, "close": 1.0, "volume": 390300}, "trend_line": 1.045132, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.025636, "activity_20": 1.040457, "activity_30": 1.043885}, "trend_signal": 0, "fair_value": 1.039793, "relative_strength": -10.476651, "rate_of_change": -0.11249066958231113, "market_dynamics": -0.726165, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.965, "close": 1.0, "volume": 347800}, "trend_line": 1.043955, "activity_lines": {"activity_5": 1.016, "activity_10": 1.020182, "activity_20": 1.035549, "activity_30": 1.040973}, "trend_signal": 0, "fair_value": 1.039216, "relative_strength": -10.355623, "rate_of_change": -0.11261735359743875, "market_dynamics": -0.726165, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.975, "close": 1.01, "volume": 230700}, "trend_line": 1.043775, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.017273, "activity_20": 1.031525, "activity_30": 1.038783}, "trend_signal": 0, "fair_value": 1.038798, "relative_strength": -8.226132, "rate_of_change": -0.017242122505287012, "market_dynamics": -0.772104, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.985, "high": 1.04, "low": 0.985, "close": 1.01, "volume": 771500}, "trend_line": 1.041935, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.015091, "activity_20": 1.027526, "activity_30": 1.036604}, "trend_signal": 0, "fair_value": 1.038393, "relative_strength": -9.030685, "rate_of_change": -0.17628320279752266, "market_dynamics": -0.794574, "expectation": {"probability": 39.8095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.995, "close": 1.03, "volume": 836800}, "trend_line": 1.041095, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.017091, "activity_20": 1.026311, "activity_30": 1.035834}, "trend_signal": 0, "fair_value": 1.038276, "relative_strength": -6.617804, "rate_of_change": -0.08061923248570706, "market_dynamics": -0.66815, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.01, "close": 1.05, "volume": 89300}, "trend_line": 1.041252, "activity_lines": {"activity_5": 1.028, "activity_10": 1.022909, "activity_20": 1.027405, "activity_30": 1.036408}, "trend_signal": 0, "fair_value": 1.038437, "relative_strength": -3.719323, "rate_of_change": 0.015080276055495676, "market_dynamics": -0.445828, "expectation": {"probability": 20.1031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.02, "close": 1.02, "volume": 51700}, "trend_line": 1.041074, "activity_lines": {"activity_5": 1.028, "activity_10": 1.022909, "activity_20": 1.025857, "activity_30": 1.035037}, "trend_signal": 0, "fair_value": 1.038188, "relative_strength": -6.058426, "rate_of_change": -0.017094805100015317, "market_dynamics": -0.34041, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 78200}, "trend_line": 1.040893, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.020727, "activity_20": 1.023619, "activity_30": 1.033032}, "trend_signal": 0, "fair_value": 1.037812, "relative_strength": -6.985081, "rate_of_change": -0.017385891877041086, "market_dynamics": -0.244107, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.01, "close": 1.01, "volume": 32700}, "trend_line": 1.041045, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.018364, "activity_20": 1.021667, "activity_30": 1.031039}, "trend_signal": 0, "fair_value": 1.037446, "relative_strength": -8.162023, "rate_of_change": 0.0146028458256449, "market_dynamics": -0.238982, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.02, "low": 1.0, "close": 1.01, "volume": 102000}, "trend_line": 1.040865, "activity_lines": {"activity_5": 1.014, "activity_10": 1.016909, "activity_20": 1.019952, "activity_30": 1.029036}, "trend_signal": 0, "fair_value": 1.037089, "relative_strength": -8.053111, "rate_of_change": -0.017290318862303644, "market_dynamics": -0.288906, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.0, "close": 1.05, "volume": 771600}, "trend_line": 1.041023, "activity_lines": {"activity_5": 1.024, "activity_10": 1.023273, "activity_20": 1.022333, "activity_30": 1.029626}, "trend_signal": 0, "fair_value": 1.037255, "relative_strength": -5.658241, "rate_of_change": 0.015179682283495219, "market_dynamics": -0.036463, "expectation": {"probability": 20.2869, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.01, "close": 1.04, "volume": 121000}, "trend_line": 1.042838, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.026909, "activity_20": 1.023762, "activity_30": 1.02956}, "trend_signal": 0, "fair_value": 1.03729, "relative_strength": -5.944246, "rate_of_change": 0.17434773295113556, "market_dynamics": 0.198651, "expectation": {"probability": 33.0178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.03, "volume": 171000}, "trend_line": 1.043324, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.028, "activity_20": 1.024238, "activity_30": 1.028732}, "trend_signal": 0, "fair_value": 1.037199, "relative_strength": -5.066207, "rate_of_change": 0.04660359518928026, "market_dynamics": 0.328644, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.995, "close": 1.0, "volume": 75100}, "trend_line": 1.036838, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.023273, "activity_20": 1.021952, "activity_30": 1.025936}, "trend_signal": 0, "fair_value": 1.036739, "relative_strength": -5.871305, "rate_of_change": -0.6216669030905062, "market_dynamics": 0.290484, "expectation": {"probability": 40.1294, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d13c34a0-e520-49d3-a843-3e8956ce1177/", "share_image": "https://sharemaestro.com/terminal/d13c34a0-e520-49d3-a843-3e8956ce1177/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}