{"ticker": {"uuid": "d13c6c08-2408-43ba-b4bb-de73f1f651a9", "symbol": "309230", "name": "Korea Investment Trust Management - Kim Kindex US Wide Moat ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 309230 rose 4.29%, moving from 29,960.12 to 31,245.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -46.47 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,245.00"}, {"label": "12-Week Change", "value": "4.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.47"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31410.0, "high": 31800.0, "low": 30780.0, "close": 31245.0, "volume": 94564}, "trend_line": 30461.096029, "activity_lines": {"activity_5": 30778.666667, "activity_10": 30453.305327, "activity_20": 30358.702502, "activity_30": 30471.096375}, "trend_signal": 0, "fair_value": 25406.683218, "relative_strength": -46.466163, "rate_of_change": 0.26603813672383236, "market_dynamics": 0.050412, "expectation": {"probability": 57.6808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19945.247141, "high": 19945.247141, "low": 19663.298828, "close": 19663.298828, "volume": 102767}, "trend_line": 18179.84388, "activity_lines": {"activity_5": 19570.614193, "activity_10": 19471.241229, "activity_20": 19103.043034, "activity_30": 18685.825359}, "trend_signal": 1, "fair_value": 16267.547207, "relative_strength": 0.820469, "rate_of_change": 0.4053975087081777, "market_dynamics": 1.488226, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19663.302494, "high": 20139.691406, "low": 19624.413391, "close": 20139.691406, "volume": 90812}, "trend_line": 18265.723828, "activity_lines": {"activity_5": 19770.56901, "activity_10": 19613.27468, "activity_20": 19233.043657, "activity_30": 18812.267135}, "trend_signal": 1, "fair_value": 16316.532515, "relative_strength": 3.522134, "rate_of_change": 0.4723910093335629, "market_dynamics": 1.458711, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20168.857995, "high": 20217.472276, "low": 19979.276054, "close": 20125.109375, "volume": 111325}, "trend_line": 18342.205664, "activity_lines": {"activity_5": 19913.16276, "activity_10": 19730.118857, "activity_20": 19348.576749, "activity_30": 18932.227493}, "trend_signal": 1, "fair_value": 16367.917243, "relative_strength": 5.444057, "rate_of_change": 0.4187177947077119, "market_dynamics": 1.589274, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20125.107656, "high": 20664.696553, "low": 19930.661032, "close": 20596.640625, "volume": 121452}, "trend_line": 18441.048893, "activity_lines": {"activity_5": 20188.303776, "activity_10": 19910.599929, "activity_20": 19500.059198, "activity_30": 19077.67491}, "trend_signal": 1, "fair_value": 16421.639054, "relative_strength": 7.849617, "rate_of_change": 0.538884095024605, "market_dynamics": 1.718312, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20348.72199, "high": 20348.72199, "low": 20207.749, "close": 20232.054688, "volume": 23917}, "trend_line": 18541.026302, "activity_lines": {"activity_5": 20257.65638, "activity_10": 20002.077912, "activity_20": 19605.383919, "activity_30": 19193.223671}, "trend_signal": 1, "fair_value": 16473.865122, "relative_strength": 7.28324, "rate_of_change": 0.5421460003717543, "market_dynamics": 1.598583, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20212.609803, "high": 20489.694979, "low": 20100.80364, "close": 20431.361328, "volume": 52497}, "trend_line": 18649.753776, "activity_lines": {"activity_5": 20350.990495, "activity_10": 20117.242862, "activity_20": 19721.449433, "activity_30": 19315.180769}, "trend_signal": 1, "fair_value": 16524.439647, "relative_strength": 3.982885, "rate_of_change": 0.5864156181487897, "market_dynamics": 1.394055, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20489.693448, "high": 20893.167291, "low": 20280.664547, "close": 20776.5, "volume": 77185}, "trend_line": 18794.939648, "activity_lines": {"activity_5": 20508.166667, "activity_10": 20272.533913, "activity_20": 19860.315792, "activity_30": 19452.390203}, "trend_signal": 1, "fair_value": 16577.538224, "relative_strength": 6.312714, "rate_of_change": 0.7784868033316076, "market_dynamics": 1.323099, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20893.167439, "high": 21063.308204, "low": 20752.195412, "close": 20854.279297, "volume": 82425}, "trend_line": 18957.30166, "activity_lines": {"activity_5": 20648.815365, "activity_10": 20416.070028, "activity_20": 19994.436858, "activity_30": 19585.250825}, "trend_signal": 1, "fair_value": 16631.415834, "relative_strength": 6.554705, "rate_of_change": 0.8638602466450518, "market_dynamics": 1.206725, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21014.695546, "high": 21034.13848, "low": 20805.665056, "close": 21029.277344, "volume": 31289}, "trend_line": 19113.830208, "activity_lines": {"activity_5": 20799.185417, "activity_10": 20571.449112, "activity_20": 20132.238226, "activity_30": 19718.926676}, "trend_signal": 1, "fair_value": 16686.820313, "relative_strength": 7.468784, "rate_of_change": 0.8256900206967451, "market_dynamics": 1.31534, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21019.560371, "high": 21111.919922, "low": 20747.332902, "close": 20956.365234, "volume": 89656}, "trend_line": 19245.567122, "activity_lines": {"activity_5": 20896.408984, "activity_10": 20682.725391, "activity_20": 20249.600149, "activity_30": 19837.799903}, "trend_signal": 1, "fair_value": 16739.73194, "relative_strength": 7.35837, "rate_of_change": 0.6892230001335009, "market_dynamics": 1.583035, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21063.306917, "high": 21102.196013, "low": 20416.774164, "close": 20484.830078, "volume": 97261}, "trend_line": 19370.660221, "activity_lines": {"activity_5": 20788.166797, "activity_10": 20683.520348, "activity_20": 20308.442764, "activity_30": 19917.752352}, "trend_signal": 1, "fair_value": 16789.901355, "relative_strength": 8.410187, "rate_of_change": 0.6499839584202298, "market_dynamics": 1.296855, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20504.275159, "high": 20815.393274, "low": 20188.304639, "close": 20236.916016, "volume": 59014}, "trend_line": 19465.452409, "activity_lines": {"activity_5": 20593.722005, "activity_10": 20624.30309, "activity_20": 20334.762463, "activity_30": 19973.639823}, "trend_signal": 1, "fair_value": 16836.331455, "relative_strength": 6.315415, "rate_of_change": 0.48935961355224006, "market_dynamics": 0.731021, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20460.525624, "high": 21131.364603, "low": 20324.413788, "close": 20873.722656, "volume": 67821}, "trend_line": 19553.114844, "activity_lines": {"activity_5": 20647.518359, "activity_10": 20679.101136, "activity_20": 20415.36463, "activity_30": 20064.495968}, "trend_signal": 1, "fair_value": 16886.563201, "relative_strength": 7.54209, "rate_of_change": 0.45034881881022687, "market_dynamics": 0.408934, "expectation": {"probability": 55.8512, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20975.806641, "high": 21073.028849, "low": 20723.028823, "close": 20810.529297, "volume": 68540}, "trend_line": 19640.291276, "activity_lines": {"activity_5": 20678.954036, "activity_10": 20708.798331, "activity_20": 20480.596494, "activity_30": 20145.619481}, "trend_signal": 1, "fair_value": 16938.290684, "relative_strength": 7.736334, "rate_of_change": 0.4458442181489609, "market_dynamics": -0.165102, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20902.890671, "high": 20902.890671, "low": 20616.081417, "close": 20825.111328, "volume": 48376}, "trend_line": 19717.745378, "activity_lines": {"activity_5": 20729.833594, "activity_10": 20737.257919, "activity_20": 20540.249507, "activity_30": 20222.059484}, "trend_signal": 1, "fair_value": 16991.420416, "relative_strength": 5.438571, "rate_of_change": 0.39436330608114195, "market_dynamics": -0.353139, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20786.224276, "high": 20786.224276, "low": 20144.553071, "close": 20202.886719, "volume": 55917}, "trend_line": 19780.616081, "activity_lines": {"activity_5": 20582.055208, "activity_10": 20641.802912, "activity_20": 20534.531892, "activity_30": 20253.358926}, "trend_signal": 1, "fair_value": 17043.334861, "relative_strength": 5.923934, "rate_of_change": 0.3188534073989425, "market_dynamics": -0.461095, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20115.3871, "high": 20178.584037, "low": 19945.24605, "close": 19993.857422, "volume": 34819}, "trend_line": 19839.597917, "activity_lines": {"activity_5": 20383.396615, "activity_10": 20512.496662, "activity_20": 20504.068741, "activity_30": 20267.116431}, "trend_signal": 1, "fair_value": 17091.603453, "relative_strength": 6.613243, "rate_of_change": 0.298179974569413, "market_dynamics": -0.849876, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19998.718396, "high": 19998.718396, "low": 19692.469221, "close": 19804.275391, "volume": 32970}, "trend_line": 19895.501042, "activity_lines": {"activity_5": 20137.747917, "activity_10": 20362.950817, "activity_20": 20452.494578, "activity_30": 20264.837559}, "trend_signal": 1, "fair_value": 17138.40749, "relative_strength": 7.958588, "rate_of_change": 0.28177549380725553, "market_dynamics": -1.155274, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19838.301697, "high": 20193.164107, "low": 19838.301697, "close": 19979.273438, "volume": 46464}, "trend_line": 19954.968945, "activity_lines": {"activity_5": 20021.728386, "activity_10": 20264.313779, "activity_20": 20417.355404, "activity_30": 20270.24223}, "trend_signal": 1, "fair_value": 17185.460794, "relative_strength": 6.68826, "rate_of_change": 0.29890125850292554, "market_dynamics": -1.379153, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19988.994102, "high": 20407.054924, "low": 19770.248427, "close": 19779.970703, "volume": 64456}, "trend_line": 20011.03418, "activity_lines": {"activity_5": 19894.691667, "activity_10": 20148.53086, "activity_20": 20360.156306, "activity_30": 20258.95202}, "trend_signal": 0, "fair_value": 17232.701097, "relative_strength": 9.04954, "rate_of_change": 0.28095876848781637, "market_dynamics": -1.371492, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19692.466606, "high": 19765.383663, "low": 19055.658304, "close": 19259.826172, "volume": 41394}, "trend_line": 20032.585091, "activity_lines": {"activity_5": 19663.949479, "activity_10": 19959.565199, "activity_20": 20252.539983, "activity_30": 20210.486988}, "trend_signal": 0, "fair_value": 17282.465432, "relative_strength": 9.319567, "rate_of_change": 0.10769513862277601, "market_dynamics": -1.391785, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19240.381318, "high": 19546.633229, "low": 18895.242898, "close": 19308.4375, "volume": 48026}, "trend_line": 20046.196289, "activity_lines": {"activity_5": 19512.281771, "activity_10": 19801.71076, "activity_20": 20151.474609, "activity_30": 20163.767788}, "trend_signal": 0, "fair_value": 17327.867206, "relative_strength": 6.318778, "rate_of_change": 0.06794528982739112, "market_dynamics": -1.3849, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19561.217174, "high": 19561.217174, "low": 19162.60494, "close": 19254.960938, "volume": 42338}, "trend_line": 20057.700781, "activity_lines": {"activity_5": 19388.483203, "activity_10": 19651.014737, "activity_20": 20049.274582, "activity_30": 20112.720346}, "trend_signal": 0, "fair_value": 17371.33697, "relative_strength": 3.956269, "rate_of_change": 0.05738989997974288, "market_dynamics": -1.428498, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19279.2721, "high": 19940.387875, "low": 19274.410962, "close": 19697.328125, "volume": 47581}, "trend_line": 20069.367383, "activity_lines": {"activity_5": 19448.761328, "activity_10": 19610.181144, "activity_20": 19993.348326, "activity_30": 20089.470497}, "trend_signal": 0, "fair_value": 17414.993721, "relative_strength": 3.548246, "rate_of_change": 0.05816520112341359, "market_dynamics": -1.442533, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19707.050972, "high": 20120.246519, "low": 19590.383675, "close": 20081.357422, "volume": 50873}, "trend_line": 20087.353581, "activity_lines": {"activity_5": 19655.845573, "activity_10": 19659.41108, "activity_20": 19978.27873, "activity_30": 20090.244048}, "trend_signal": 0, "fair_value": 17459.585305, "relative_strength": 4.244888, "rate_of_change": 0.08962015422187208, "market_dynamics": -1.191269, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20149.414253, "high": 20479.974471, "low": 19770.245955, "close": 20426.501953, "volume": 43512}, "trend_line": 20128.673307, "activity_lines": {"activity_5": 19957.885547, "activity_10": 19784.917365, "activity_20": 19996.797647, "activity_30": 20112.124588}, "trend_signal": 0, "fair_value": 17506.950252, "relative_strength": 5.442314, "rate_of_change": 0.20570019755655908, "market_dynamics": -0.889936, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20494.553754, "high": 20956.361302, "low": 20450.803521, "close": 20757.054688, "volume": 76378}, "trend_line": 20175.502279, "activity_lines": {"activity_5": 20292.33138, "activity_10": 19966.458416, "activity_20": 20046.820917, "activity_30": 20152.665323}, "trend_signal": 0, "fair_value": 17555.655098, "relative_strength": 6.329687, "rate_of_change": 0.23264808010826013, "market_dynamics": -0.356355, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21077.890094, "high": 21714.701172, "low": 20907.750298, "close": 21714.701172, "volume": 137432}, "trend_line": 20240.803581, "activity_lines": {"activity_5": 20849.418229, "activity_10": 20308.240696, "activity_20": 20188.141211, "activity_30": 20251.968477}, "trend_signal": 0, "fair_value": 17609.782007, "relative_strength": 8.928943, "rate_of_change": 0.3236663013241052, "market_dynamics": 0.298181, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21719.561501, "high": 21923.727835, "low": 21442.477565, "close": 21811.921875, "volume": 180895}, "trend_line": 20323.442839, "activity_lines": {"activity_5": 21274.929297, "activity_10": 20632.964453, "activity_20": 20334.623373, "activity_30": 20353.330948}, "trend_signal": 1, "fair_value": 17664.407464, "relative_strength": 7.559393, "rate_of_change": 0.40828051944327215, "market_dynamics": 0.780687, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21875.119761, "high": 21928.588972, "low": 21680.674252, "close": 21802.203125, "volume": 63232}, "trend_line": 20397.008138, "activity_lines": {"activity_5": 21556.227865, "activity_10": 20922.600284, "activity_20": 20476.45306, "activity_30": 20448.734837}, "trend_signal": 1, "fair_value": 17719.593844, "relative_strength": 4.978023, "rate_of_change": 0.36197262236904254, "market_dynamics": 1.086228, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21928.588846, "high": 22050.118317, "low": 21578.589179, "close": 21661.228516, "volume": 150093}, "trend_line": 20463.605794, "activity_lines": {"activity_5": 21675.811849, "activity_10": 21149.836506, "activity_20": 20600.828795, "activity_30": 20530.297442}, "trend_signal": 1, "fair_value": 17770.386493, "relative_strength": 7.088189, "rate_of_change": 0.3265069835213991, "market_dynamics": 1.268256, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21666.091176, "high": 22093.871094, "low": 21636.924349, "close": 21860.535156, "volume": 134032}, "trend_line": 20520.967253, "activity_lines": {"activity_5": 21779.516276, "activity_10": 21369.648438, "activity_20": 20738.584217, "activity_30": 20620.421917}, "trend_signal": 1, "fair_value": 17821.334948, "relative_strength": 9.930694, "rate_of_change": 0.28030963642203427, "market_dynamics": 1.238792, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21860.533836, "high": 22200.814975, "low": 21782.755642, "close": 22152.203125, "volume": 86477}, "trend_line": 20588.537044, "activity_lines": {"activity_5": 21906.877995, "activity_10": 21596.089134, "activity_20": 20896.386021, "activity_30": 20725.662941}, "trend_signal": 1, "fair_value": 17874.028433, "relative_strength": 13.208547, "rate_of_change": 0.3292719595862303, "market_dynamics": 1.122636, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22210.536168, "high": 22521.649674, "low": 22161.924795, "close": 22336.925781, "volume": 89653}, "trend_line": 20646.54655, "activity_lines": {"activity_5": 22066.647135, "activity_10": 21803.438636, "activity_20": 21065.692457, "activity_30": 20838.462214}, "trend_signal": 1, "fair_value": 17930.39892, "relative_strength": 13.330928, "rate_of_change": 0.28175632817439006, "market_dynamics": 1.122073, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22370.955411, "high": 22604.289109, "low": 22079.28768, "close": 22327.203125, "volume": 150977}, "trend_line": 20716.384831, "activity_lines": {"activity_5": 22188.17513, "activity_10": 21961.027699, "activity_20": 21226.804371, "activity_30": 20946.891671}, "trend_signal": 1, "fair_value": 17982.375689, "relative_strength": 7.052315, "rate_of_change": 0.33825647708623835, "market_dynamics": 1.137059, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22516.789637, "high": 22516.789637, "low": 22123.037252, "close": 22409.84375, "volume": 79691}, "trend_line": 20782.334245, "activity_lines": {"activity_5": 22302.25, "activity_10": 22092.808771, "activity_20": 21388.634003, "activity_30": 21056.147085}, "trend_signal": 1, "fair_value": 18034.040853, "relative_strength": 6.93752, "rate_of_change": 0.31834422143631974, "market_dynamics": 1.064674, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22623.732905, "high": 22929.984701, "low": 22429.289063, "close": 22789.011719, "volume": 102517}, "trend_line": 20849.417969, "activity_lines": {"activity_5": 22492.80651, "activity_10": 22257.468715, "activity_20": 21576.065551, "activity_30": 21185.610148}, "trend_signal": 1, "fair_value": 18087.669177, "relative_strength": 7.306832, "rate_of_change": 0.322792056027776, "market_dynamics": 1.137306, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22832.763623, "high": 23022.345643, "low": 22677.209501, "close": 22871.650391, "volume": 113356}, "trend_line": 20916.663672, "activity_lines": {"activity_5": 22649.010807, "activity_10": 22400.209198, "activity_20": 21758.057189, "activity_30": 21316.076756}, "trend_signal": 1, "fair_value": 18140.767741, "relative_strength": 6.671419, "rate_of_change": 0.32253036079944736, "market_dynamics": 1.238004, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22895.959935, "high": 22998.042064, "low": 22745.261864, "close": 22881.375, "volume": 95027}, "trend_line": 20978.400261, "activity_lines": {"activity_5": 22760.49349, "activity_10": 22523.682351, "activity_20": 21926.368434, "activity_30": 21442.832325}, "trend_signal": 1, "fair_value": 18194.988137, "relative_strength": 7.440409, "rate_of_change": 0.2951550494290517, "market_dynamics": 1.230779, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22886.235091, "high": 23197.347173, "low": 22857.066849, "close": 23085.541016, "volume": 104204}, "trend_line": 21049.372787, "activity_lines": {"activity_5": 22903.734896, "activity_10": 22664.831996, "activity_20": 22100.304529, "activity_30": 21578.77689}, "trend_signal": 1, "fair_value": 18245.998923, "relative_strength": 6.597446, "rate_of_change": 0.3383123837709552, "market_dynamics": 1.394504, "expectation": {"probability": 55.4253, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23070.959128, "high": 23270.265625, "low": 22910.541587, "close": 23129.289063, "volume": 145881}, "trend_line": 21137.521419, "activity_lines": {"activity_5": 23011.003125, "activity_10": 22790.602415, "activity_20": 22262.666295, "activity_30": 21712.965037}, "trend_signal": 1, "fair_value": 18297.383614, "relative_strength": 7.065804, "rate_of_change": 0.4187708246320791, "market_dynamics": 1.540148, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23197.348609, "high": 23804.989853, "low": 23090.403582, "close": 23795.267578, "volume": 176649}, "trend_line": 21256.133138, "activity_lines": {"activity_5": 23292.301172, "activity_10": 23010.767827, "activity_20": 22470.028572, "activity_30": 21884.432531}, "trend_signal": 1, "fair_value": 18352.569987, "relative_strength": 6.579376, "rate_of_change": 0.5611429866766843, "market_dynamics": 1.776743, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23795.266859, "high": 24145.270485, "low": 23576.51791, "close": 23970.269531, "volume": 247397}, "trend_line": 21359.351367, "activity_lines": {"activity_5": 23564.849479, "activity_10": 23227.574823, "activity_20": 22672.691843, "activity_30": 22059.538105}, "trend_signal": 1, "fair_value": 18407.101982, "relative_strength": 7.131191, "rate_of_change": 0.4855926914358333, "market_dynamics": 2.01713, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24082.072143, "high": 24242.489661, "low": 23527.905537, "close": 23659.15625, "volume": 255271}, "trend_line": 21454.305599, "activity_lines": {"activity_5": 23660.452083, "activity_10": 23354.760014, "activity_20": 22823.271429, "activity_30": 22207.912613}, "trend_signal": 1, "fair_value": 18459.234563, "relative_strength": 6.719658, "rate_of_change": 0.4445557843423254, "market_dynamics": 2.119472, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23678.603273, "high": 23936.242188, "low": 23634.850469, "close": 23936.242188, "volume": 109635}, "trend_line": 21558.009961, "activity_lines": {"activity_5": 23796.564583, "activity_10": 23508.283914, "activity_20": 22981.374303, "activity_30": 22368.037555}, "trend_signal": 1, "fair_value": 18512.14619, "relative_strength": 8.870646, "rate_of_change": 0.48337319295402476, "market_dynamics": 2.050517, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23839.019822, "high": 23839.019822, "low": 22691.790064, "close": 22866.791016, "volume": 143093}, "trend_line": 21646.806771, "activity_lines": {"activity_5": 23519.479948, "activity_10": 23438.106889, "activity_20": 23019.26809, "activity_30": 22452.475042}, "trend_signal": 1, "fair_value": 18558.233511, "relative_strength": 7.309558, "rate_of_change": 0.4118970636002102, "market_dynamics": 1.397009, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22983.456811, "high": 23761.24262, "low": 22983.456811, "close": 23722.353516, "volume": 167910}, "trend_line": 21771.089974, "activity_lines": {"activity_5": 23545.082683, "activity_10": 23515.178551, "activity_20": 23127.023596, "activity_30": 22586.381284}, "trend_signal": 1, "fair_value": 18609.306628, "relative_strength": 8.339211, "rate_of_change": 0.5741410468286711, "market_dynamics": 0.900896, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23829.691703, "high": 23907.755859, "low": 23156.372819, "close": 23161.251953, "volume": 139728}, "trend_line": 21882.989193, "activity_lines": {"activity_5": 23388.5125, "activity_10": 23473.261896, "activity_20": 23167.220387, "activity_30": 22676.069153}, "trend_signal": 1, "fair_value": 18656.066237, "relative_strength": 4.734696, "rate_of_change": 0.5139807843044958, "market_dynamics": 0.282729, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23458.878906, "high": 24073.648278, "low": 23283.230063, "close": 23951.669922, "volume": 102939}, "trend_line": 22015.402409, "activity_lines": {"activity_5": 23549.349479, "activity_10": 23569.792117, "activity_20": 23275.806743, "activity_30": 22809.532426}, "trend_signal": 1, "fair_value": 18707.331731, "relative_strength": 6.046038, "rate_of_change": 0.6050965653373989, "market_dynamics": -0.143972, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24195.629216, "high": 24307.848521, "low": 23932.15594, "close": 24122.441406, "volume": 136913}, "trend_line": 22160.151432, "activity_lines": {"activity_5": 23747.609375, "activity_10": 23677.91179, "activity_20": 23390.467774, "activity_30": 22945.470426}, "trend_signal": 1, "fair_value": 18758.97521, "relative_strength": 6.65534, "rate_of_change": 0.6574897896975357, "market_dynamics": -0.062193, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24293.205895, "high": 24424.946495, "low": 23917.515657, "close": 24000.460938, "volume": 173827}, "trend_line": 22318.172591, "activity_lines": {"activity_5": 23892.795833, "activity_10": 23745.000462, "activity_20": 23482.462863, "activity_30": 23064.200072}, "trend_signal": 1, "fair_value": 18810.615792, "relative_strength": 7.236177, "rate_of_change": 0.7130869998108951, "market_dynamics": -0.130772, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24132.195825, "high": 24200.504121, "low": 23463.756151, "close": 23756.503906, "volume": 128339}, "trend_line": 22466.441471, "activity_lines": {"activity_5": 23881.085286, "activity_10": 23751.893821, "activity_20": 23540.084747, "activity_30": 23156.99564}, "trend_signal": 1, "fair_value": 18860.910663, "relative_strength": 7.834614, "rate_of_change": 0.6643414885132234, "market_dynamics": -0.133096, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23800.419133, "high": 23932.155771, "low": 23556.460568, "close": 23834.572266, "volume": 84468}, "trend_line": 22619.095182, "activity_lines": {"activity_5": 23893.120833, "activity_10": 23773.686222, "activity_20": 23596.113291, "activity_30": 23245.262143}, "trend_signal": 1, "fair_value": 18909.618189, "relative_strength": 4.450984, "rate_of_change": 0.6794743671224045, "market_dynamics": -0.253687, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23956.548272, "high": 23956.548272, "low": 23566.218878, "close": 23605.251953, "volume": 118759}, "trend_line": 22749.35931, "activity_lines": {"activity_5": 23783.828255, "activity_10": 23756.251243, "activity_20": 23622.290523, "activity_30": 23308.885161}, "trend_signal": 1, "fair_value": 18955.952017, "relative_strength": 1.897811, "rate_of_change": 0.5759033548948567, "market_dynamics": -0.469531, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23605.249412, "high": 24029.736039, "low": 23463.754532, "close": 23868.724609, "volume": 176966}, "trend_line": 22875.604883, "activity_lines": {"activity_5": 23785.454427, "activity_10": 23787.700462, "activity_20": 23667.52074, "activity_30": 23381.102277}, "trend_signal": 1, "fair_value": 19004.348714, "relative_strength": 1.905701, "rate_of_change": 0.5549412239689143, "market_dynamics": -0.586198, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24200.50756, "high": 24200.50756, "low": 23873.602508, "close": 23922.394531, "volume": 110784}, "trend_line": 22992.134636, "activity_lines": {"activity_5": 23821.885026, "activity_10": 23830.13544, "activity_20": 23710.521801, "activity_30": 23448.637093}, "trend_signal": 1, "fair_value": 19052.092317, "relative_strength": 1.51956, "rate_of_change": 0.5094062150312709, "market_dynamics": -0.667783, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23922.394759, "high": 23976.065235, "low": 23590.614479, "close": 23732.109375, "volume": 106740}, "trend_line": 23091.303125, "activity_lines": {"activity_5": 23800.091667, "activity_10": 23818.780327, "activity_20": 23728.197842, "activity_30": 23496.377398}, "trend_signal": 1, "fair_value": 19097.837108, "relative_strength": -1.618159, "rate_of_change": 0.43131484122716623, "market_dynamics": -0.772706, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23751.625, "high": 23971.185644, "low": 23624.770923, "close": 23927.273438, "volume": 113665}, "trend_line": 23165.055534, "activity_lines": {"activity_5": 23844.979297, "activity_10": 23842.732209, "activity_20": 23759.969996, "activity_30": 23550.310967}, "trend_signal": 1, "fair_value": 19144.926439, "relative_strength": -0.763697, "rate_of_change": 0.31939474615510954, "market_dynamics": -0.756909, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23961.427316, "high": 24673.779524, "low": 23961.427316, "close": 24468.861328, "volume": 155838}, "trend_line": 23253.620182, "activity_lines": {"activity_5": 24064.216146, "activity_10": 23951.226953, "activity_20": 23838.295173, "activity_30": 23634.42747}, "trend_signal": 1, "fair_value": 19194.396829, "relative_strength": 3.529715, "rate_of_change": 0.38232003316379176, "market_dynamics": -0.595629, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24468.857683, "high": 24707.937704, "low": 24054.131185, "close": 24620.113281, "volume": 130868}, "trend_line": 23347.550521, "activity_lines": {"activity_5": 24276.296354, "activity_10": 24077.818572, "activity_20": 23923.465839, "activity_30": 23722.588315}, "trend_signal": 1, "fair_value": 19244.431672, "relative_strength": 6.347316, "rate_of_change": 0.4039385621027354, "market_dynamics": -0.258641, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24844.550944, "high": 25074.292551, "low": 24413.023438, "close": 24413.023438, "volume": 183361}, "trend_line": 23439.277018, "activity_lines": {"activity_5": 24369.254037, "activity_10": 24157.708913, "activity_20": 23981.606176, "activity_30": 23791.328503}, "trend_signal": 1, "fair_value": 19292.578144, "relative_strength": 7.393836, "rate_of_change": 0.39287417717544315, "market_dynamics": 0.119816, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23526.434914, "high": 24476.701124, "low": 21361.395515, "close": 23991.771484, "volume": 213991}, "trend_line": 23510.318229, "activity_lines": {"activity_5": 24289.085807, "activity_10": 24153.506854, "activity_20": 23993.514258, "activity_30": 23826.973307}, "trend_signal": 1, "fair_value": 19335.282108, "relative_strength": 8.827953, "rate_of_change": 0.3030861871099703, "market_dynamics": 0.29177, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24261.176415, "high": 25035.103347, "low": 23962.381389, "close": 24848.96875, "volume": 69882}, "trend_line": 23600.210417, "activity_lines": {"activity_5": 24477.339193, "activity_10": 24300.88125, "activity_20": 24086.124442, "activity_30": 23913.337857}, "trend_signal": 1, "fair_value": 19383.917161, "relative_strength": 7.917682, "rate_of_change": 0.3823520682468512, "market_dynamics": 0.266484, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24809.78389, "high": 25005.716708, "low": 24344.447371, "close": 24760.802734, "volume": 94705}, "trend_line": 23681.006315, "activity_lines": {"activity_5": 24574.757552, "activity_10": 24413.781889, "activity_20": 24166.153581, "activity_30": 23988.214781}, "trend_signal": 1, "fair_value": 19431.021078, "relative_strength": 7.084275, "rate_of_change": 0.34235244759428246, "market_dynamics": 0.159006, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24858.765886, "high": 25113.477407, "low": 24599.157099, "close": 25079.189453, "volume": 96000}, "trend_line": 23772.739193, "activity_lines": {"activity_5": 24758.842057, "activity_10": 24563.561008, "activity_20": 24271.259328, "activity_30": 24078.420144}, "trend_signal": 1, "fair_value": 19480.352883, "relative_strength": 9.268238, "rate_of_change": 0.387369002734893, "market_dynamics": 0.199389, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25157.560289, "high": 25353.493086, "low": 24687.326964, "close": 24711.818359, "volume": 229014}, "trend_line": 23849.47168, "activity_lines": {"activity_5": 24789.864453, "activity_10": 24624.536932, "activity_20": 24335.934747, "activity_30": 24139.005897}, "trend_signal": 1, "fair_value": 19528.108768, "relative_strength": 12.779926, "rate_of_change": 0.3227751180755466, "market_dynamics": 0.418107, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24711.816626, "high": 25182.053848, "low": 24672.630395, "close": 24799.986328, "volume": 115245}, "trend_line": 23916.504167, "activity_lines": {"activity_5": 24830.35651, "activity_10": 24687.190234, "activity_20": 24400.22127, "activity_30": 24200.329423}, "trend_signal": 1, "fair_value": 19576.336357, "relative_strength": 11.410262, "rate_of_change": 0.2810648717900673, "market_dynamics": 0.462792, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25343.697376, "high": 25343.697376, "low": 25044.902336, "close": 25226.138672, "volume": 48329}, "trend_line": 23994.987109, "activity_lines": {"activity_5": 24959.018359, "activity_10": 24807.909837, "activity_20": 24499.962147, "activity_30": 24284.821972}, "trend_signal": 1, "fair_value": 19627.389166, "relative_strength": 12.122709, "rate_of_change": 0.3281539034801464, "market_dynamics": 0.603245, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25319.202013, "high": 25368.190459, "low": 25088.98622, "close": 25338.800781, "volume": 112621}, "trend_line": 24076.901302, "activity_lines": {"activity_5": 25100.089583, "activity_10": 24925.497727, "activity_20": 24600.599953, "activity_30": 24371.519628}, "trend_signal": 1, "fair_value": 19681.501271, "relative_strength": 9.872297, "rate_of_change": 0.3413804417893296, "market_dynamics": 0.678887, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25299.611165, "high": 25382.883238, "low": 25059.59602, "close": 25275.121094, "volume": 101682}, "trend_line": 24149.887305, "activity_lines": {"activity_5": 25181.401042, "activity_10": 25015.690412, "activity_20": 24688.567643, "activity_30": 24448.824131}, "trend_signal": 1, "fair_value": 19732.213711, "relative_strength": 12.609529, "rate_of_change": 0.3031370278281577, "market_dynamics": 0.652069, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25471.05194, "high": 25774.745252, "low": 25451.459246, "close": 25627.796875, "volume": 128055}, "trend_line": 24233.170898, "activity_lines": {"activity_5": 25367.208984, "activity_10": 25158.096733, "activity_20": 24804.634552, "activity_30": 24544.173135}, "trend_signal": 1, "fair_value": 19783.846936, "relative_strength": 12.555139, "rate_of_change": 0.34486120762458816, "market_dynamics": 0.927588, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25774.745299, "high": 26519.28389, "low": 25642.49176, "close": 26480.097656, "volume": 285150}, "trend_line": 24322.665234, "activity_lines": {"activity_5": 25776.051953, "activity_10": 25433.380043, "activity_20": 24994.123744, "activity_30": 24689.136152}, "trend_signal": 1, "fair_value": 19841.192927, "relative_strength": 15.958627, "rate_of_change": 0.3693050999255976, "market_dynamics": 1.324643, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26494.793174, "high": 26641.741508, "low": 26264.571903, "close": 26494.791016, "volume": 268216}, "trend_line": 24406.815951, "activity_lines": {"activity_5": 26077.785287, "activity_10": 25666.092578, "activity_20": 25172.042811, "activity_30": 24829.273299}, "trend_signal": 1, "fair_value": 19900.284649, "relative_strength": 16.017162, "rate_of_change": 0.345976545705067, "market_dynamics": 1.648804, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26494.792126, "high": 26795.008458, "low": 25585.545691, "close": 25885.453125, "volume": 127833}, "trend_line": 24481.025846, "activity_lines": {"activity_5": 26091.829167, "activity_10": 25758.092365, "activity_20": 25279.261988, "activity_30": 24924.669246}, "trend_signal": 1, "fair_value": 19951.512877, "relative_strength": 14.66679, "rate_of_change": 0.3040539788106175, "market_dynamics": 1.628676, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26436.104595, "high": 26908.089401, "low": 25885.454843, "close": 26681.929688, "volume": 163692}, "trend_line": 24572.548763, "activity_lines": {"activity_5": 26334.921745, "activity_10": 25974.457884, "activity_20": 25451.477976, "activity_30": 25066.663042}, "trend_signal": 1, "fair_value": 20008.127185, "relative_strength": 16.714323, "rate_of_change": 0.37385245853556626, "market_dynamics": 1.695126, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26868.757984, "high": 27670.14729, "low": 26632.765983, "close": 26686.847656, "volume": 225604}, "trend_line": 24699.883984, "activity_lines": {"activity_5": 26485.866406, "activity_10": 26162.576847, "activity_20": 25610.766127, "activity_30": 25203.069422}, "trend_signal": 1, "fair_value": 20064.461395, "relative_strength": 22.89312, "rate_of_change": 0.5182011122579827, "market_dynamics": 1.643464, "expectation": {"probability": 56.3276, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26647.51618, "high": 27065.41757, "low": 26121.448979, "close": 26819.591797, "volume": 146593}, "trend_line": 24803.12526, "activity_lines": {"activity_5": 26610.455729, "activity_10": 26338.921484, "activity_20": 25769.532515, "activity_30": 25339.824765}, "trend_signal": 1, "fair_value": 20123.640844, "relative_strength": 18.657553, "rate_of_change": 0.417982837761011, "market_dynamics": 1.504335, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27434.155251, "high": 27552.150931, "low": 27085.082667, "close": 27266.994141, "volume": 191827}, "trend_line": 24939.983333, "activity_lines": {"activity_5": 26861.546224, "activity_10": 26559.891904, "activity_20": 25956.206352, "activity_30": 25498.784047}, "trend_signal": 1, "fair_value": 20189.427615, "relative_strength": 22.097562, "rate_of_change": 0.5517775343444741, "market_dynamics": 1.876553, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27271.91147, "high": 27763.563279, "low": 27271.91147, "close": 27640.650391, "volume": 166387}, "trend_line": 25062.949349, "activity_lines": {"activity_5": 27185.708594, "activity_10": 26811.69336, "activity_20": 26162.563067, "activity_30": 25673.020632}, "trend_signal": 1, "fair_value": 20255.73994, "relative_strength": 24.359571, "rate_of_change": 0.493047707202325, "market_dynamics": 1.985846, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27670.149953, "high": 28058.554688, "low": 27660.316922, "close": 27876.644531, "volume": 198765}, "trend_line": 25188.089453, "activity_lines": {"activity_5": 27471.522526, "activity_10": 27064.55103, "activity_20": 26376.291657, "activity_30": 25854.549353}, "trend_signal": 1, "fair_value": 20322.661377, "relative_strength": 21.397912, "rate_of_change": 0.49930318358559395, "market_dynamics": 2.034844, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27778.314549, "high": 27925.809832, "low": 26549.182679, "close": 27011.337891, "volume": 131726}, "trend_line": 25288.452018, "activity_lines": {"activity_5": 27389.253255, "activity_10": 27112.779794, "activity_20": 26492.1028, "activity_30": 25972.178285}, "trend_signal": 1, "fair_value": 20383.101143, "relative_strength": 21.327362, "rate_of_change": 0.39845247170204035, "market_dynamics": 1.798064, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27178.497757, "high": 28117.553129, "low": 27178.497757, "close": 27748.814453, "volume": 117442}, "trend_line": 25421.529036, "activity_lines": {"activity_5": 27531.176823, "activity_10": 27269.939915, "activity_20": 26665.776879, "activity_30": 26130.911345}, "trend_signal": 1, "fair_value": 20445.775422, "relative_strength": 23.752432, "rate_of_change": 0.52623631492065, "market_dynamics": 1.55109, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27748.812591, "high": 27788.144714, "low": 27203.078489, "close": 27257.160156, "volume": 104211}, "trend_line": 25535.615299, "activity_lines": {"activity_5": 27447.267448, "activity_10": 27314.640767, "activity_20": 26774.736058, "activity_30": 26249.339159}, "trend_signal": 1, "fair_value": 20504.612536, "relative_strength": 19.032847, "rate_of_change": 0.4487781314744716, "market_dynamics": 1.074833, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27340.742502, "high": 28107.71855, "low": 26996.586832, "close": 27237.496094, "volume": 160887}, "trend_line": 25656.690104, "activity_lines": {"activity_5": 27357.458984, "activity_10": 27341.905078, "activity_20": 26870.354892, "activity_30": 26359.13792}, "trend_signal": 1, "fair_value": 20564.22727, "relative_strength": 14.943517, "rate_of_change": 0.47414093446474187, "market_dynamics": 0.53061, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27099.831437, "high": 27625.900727, "low": 26863.83871, "close": 27532.486328, "volume": 128137}, "trend_line": 25778.815495, "activity_lines": {"activity_5": 27392.857552, "activity_10": 27398.221378, "activity_20": 26982.274256, "activity_30": 26480.157031}, "trend_signal": 1, "fair_value": 20630.220171, "relative_strength": 15.370933, "rate_of_change": 0.47599823089010934, "market_dynamics": 0.324743, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27537.402752, "high": 27966.43264, "low": 27217.831697, "close": 27680.154297, "volume": 190624}, "trend_line": 25904.074154, "activity_lines": {"activity_5": 27500.422656, "activity_10": 27465.921733, "activity_20": 27096.57487, "activity_30": 26602.824051}, "trend_signal": 1, "fair_value": 20697.408936, "relative_strength": 14.939926, "rate_of_change": 0.48589765121014844, "market_dynamics": 0.048866, "expectation": {"probability": 57.6276, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27754.19401, "high": 28252.713234, "low": 27754.19401, "close": 28213.226563, "volume": 54098}, "trend_line": 26053.444727, "activity_lines": {"activity_5": 27741.090755, "activity_10": 27612.484198, "activity_20": 27247.509338, "activity_30": 26751.801626}, "trend_signal": 1, "fair_value": 20766.238651, "relative_strength": 17.422521, "rate_of_change": 0.5766296533587221, "market_dynamics": 0.010343, "expectation": {"probability": 57.9069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28213.227887, "high": 28292.201233, "low": 26959.524991, "close": 27033.5625, "volume": 257973}, "trend_line": 26156.987695, "activity_lines": {"activity_5": 27557.576693, "activity_10": 27519.223473, "activity_20": 27269.841323, "activity_30": 26815.03503}, "trend_signal": 1, "fair_value": 20828.285463, "relative_strength": 11.821557, "rate_of_change": 0.3974252506145444, "market_dynamics": -0.087987, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27783.80825, "high": 27783.80825, "low": 26771.961635, "close": 26860.806641, "volume": 202834}, "trend_line": 26236.719206, "activity_lines": {"activity_5": 27331.383854, "activity_10": 27398.796804, "activity_20": 27267.113588, "activity_30": 26860.442704}, "trend_signal": 1, "fair_value": 20890.066212, "relative_strength": 7.761449, "rate_of_change": 0.3048191631609122, "market_dynamics": -0.269922, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27013.818227, "high": 27013.818227, "low": 26663.374029, "close": 26865.742188, "volume": 221471}, "trend_line": 26311.573503, "activity_lines": {"activity_5": 27131.948828, "activity_10": 27293.446485, "activity_20": 27257.608259, "activity_30": 26901.024832}, "trend_signal": 1, "fair_value": 20953.841766, "relative_strength": 4.877477, "rate_of_change": 0.28530357173194054, "market_dynamics": -0.460909, "expectation": {"probability": 57.5852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26865.741881, "high": 26984.203986, "low": 26618.950205, "close": 26900.292969, "volume": 225267}, "trend_line": 26394.482487, "activity_lines": {"activity_5": 26988.480339, "activity_10": 27212.758168, "activity_20": 27243.819094, "activity_30": 26939.006733}, "trend_signal": 1, "fair_value": 21014.411039, "relative_strength": 9.633806, "rate_of_change": 0.3151046211301212, "market_dynamics": -0.653892, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26895.357941, "high": 27230.996078, "low": 26357.353463, "close": 26539.978516, "volume": 96139}, "trend_line": 26479.422721, "activity_lines": {"activity_5": 26776.897787, "activity_10": 27068.577131, "activity_20": 27189.654762, "activity_30": 26948.393574}, "trend_signal": 1, "fair_value": 21074.384509, "relative_strength": 6.502034, "rate_of_change": 0.32181056795424284, "market_dynamics": -0.936139, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26604.144209, "high": 27048.369251, "low": 25202.36603, "close": 25858.832031, "volume": 133759}, "trend_line": 26513.084831, "activity_lines": {"activity_5": 26449.816276, "activity_10": 26822.530114, "activity_20": 27070.334189, "activity_30": 26908.355465}, "trend_signal": 0, "fair_value": 21129.087972, "relative_strength": 3.36529, "rate_of_change": 0.12712554331218393, "market_dynamics": -1.072132, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25962.484356, "high": 27077.982733, "low": 25769.986848, "close": 26303.058594, "volume": 78173}, "trend_line": 26564.493359, "activity_lines": {"activity_5": 26349.125651, "activity_10": 26682.67571, "activity_20": 26996.349284, "activity_30": 26894.805385}, "trend_signal": 0, "fair_value": 21183.273619, "relative_strength": 1.827202, "rate_of_change": 0.1938987044611698, "market_dynamics": -1.264451, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26303.057693, "high": 26697.924732, "low": 26233.95583, "close": 26288.25, "volume": 76858}, "trend_line": 26604.795378, "activity_lines": {"activity_5": 26280.682031, "activity_10": 26557.118608, "activity_20": 26918.965439, "activity_30": 26876.983233}, "trend_signal": 0, "fair_value": 21237.675963, "relative_strength": 4.837866, "rate_of_change": 0.15171386276917112, "market_dynamics": -1.448756, "expectation": {"probability": 58.7055, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26283.313718, "high": 26609.07774, "low": 23938.794635, "close": 23943.730469, "volume": 153870}, "trend_line": 26579.192448, "activity_lines": {"activity_5": 25469.23138, "activity_10": 26027.907706, "activity_20": 26620.168685, "activity_30": 26705.301626}, "trend_signal": 0, "fair_value": 21276.176814, "relative_strength": -1.120194, "rate_of_change": -0.09623426768081375, "market_dynamics": -1.422449, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22749.259129, "high": 24975.316345, "low": 22063.178196, "close": 23593.285156, "volume": 258739}, "trend_line": 26538.969076, "activity_lines": {"activity_5": 24738.069792, "activity_10": 25502.914453, "activity_20": 26301.05865, "activity_30": 26512.662446}, "trend_signal": 0, "fair_value": 21314.33205, "relative_strength": -1.406967, "rate_of_change": -0.15133406358637153, "market_dynamics": -1.338517, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23598.221453, "high": 24358.339213, "low": 22961.498523, "close": 23479.759766, "volume": 79324}, "trend_line": 26480.756445, "activity_lines": {"activity_5": 24165.51263, "activity_10": 25041.279155, "activity_20": 25986.500037, "activity_30": 26315.294103}, "trend_signal": 0, "fair_value": 21351.946521, "relative_strength": -4.003125, "rate_of_change": -0.21934774795998238, "market_dynamics": -1.350294, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23450.145466, "high": 24733.46352, "low": 22793.68187, "close": 24689.041016, "volume": 103383}, "trend_line": 26459.097787, "activity_lines": {"activity_5": 24154.654037, "activity_10": 24864.12777, "activity_20": 25805.145517, "activity_30": 26199.699559}, "trend_signal": 0, "fair_value": 21397.281632, "relative_strength": -1.698634, "rate_of_change": -0.0817901786340012, "market_dynamics": -1.342601, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24555.773613, "high": 25389.18739, "low": 24379.363281, "close": 24379.363281, "volume": 89444}, "trend_line": 26429.239193, "activity_lines": {"activity_5": 24148.170703, "activity_10": 24670.15799, "activity_20": 25608.353162, "activity_30": 26065.523139}, "trend_signal": 0, "fair_value": 21442.470159, "relative_strength": -3.606846, "rate_of_change": -0.11284811840662154, "market_dynamics": -1.373463, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24379.364649, "high": 25022.878321, "low": 23998.205039, "close": 24641.71875, "volume": 67809}, "trend_line": 26396.369922, "activity_lines": {"activity_5": 24356.398307, "activity_10": 24569.096094, "activity_20": 25453.200763, "activity_30": 25950.19924}, "trend_signal": 0, "fair_value": 21493.017447, "relative_strength": -3.37703, "rate_of_change": -0.12436707224135785, "market_dynamics": -1.489883, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24651.620468, "high": 26225.761522, "low": 24651.620468, "close": 25319.888672, "volume": 120854}, "trend_line": 26357.696289, "activity_lines": {"activity_5": 24744.15, "activity_10": 24632.402805, "activity_20": 25373.919875, "activity_30": 25880.748837}, "trend_signal": 0, "fair_value": 21548.909148, "relative_strength": -2.74091, "rate_of_change": -0.1465111798110152, "market_dynamics": -1.254965, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25359.487321, "high": 26121.807119, "low": 24517.966458, "close": 24562.517578, "volume": 123917}, "trend_line": 26293.287175, "activity_lines": {"activity_5": 24764.33776, "activity_10": 24580.189134, "activity_20": 25234.074721, "activity_30": 25764.930855}, "trend_signal": 0, "fair_value": 21598.387827, "relative_strength": -4.485345, "rate_of_change": -0.24436549117867493, "market_dynamics": -1.088389, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24557.568276, "high": 25413.942352, "low": 24354.613166, "close": 24923.876953, "volume": 83175}, "trend_line": 26261.234636, "activity_lines": {"activity_5": 24832.794792, "activity_10": 24617.24652, "activity_20": 25141.476377, "activity_30": 25676.581809}, "trend_signal": 0, "fair_value": 21649.029967, "relative_strength": -6.91457, "rate_of_change": -0.1219038866714095, "market_dynamics": -0.867485, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25072.380197, "high": 25171.382685, "low": 24602.118377, "close": 24775.373047, "volume": 59679}, "trend_line": 26197.682748, "activity_lines": {"activity_5": 24836.094792, "activity_10": 24652.379226, "activity_20": 25045.752037, "activity_30": 25580.719771}, "trend_signal": 0, "fair_value": 21700.6833, "relative_strength": -11.242575, "rate_of_change": -0.24199885832055357, "market_dynamics": -0.622063, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24775.373754, "high": 25641.64582, "low": 24775.373754, "close": 25047.630859, "volume": 146823}, "trend_line": 26143.042188, "activity_lines": {"activity_5": 24903.746745, "activity_10": 24764.520206, "activity_20": 24989.086124, "activity_30": 25506.522875}, "trend_signal": 0, "fair_value": 21761.280104, "relative_strength": -12.843024, "rate_of_change": -0.20857020266103968, "market_dynamics": -0.417183, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24849.62517, "high": 25809.950059, "low": 24829.825548, "close": 24854.576172, "volume": 119060}, "trend_line": 26077.541667, "activity_lines": {"activity_5": 24879.986328, "activity_10": 24821.489418, "activity_20": 24926.569875, "activity_30": 25423.396035}, "trend_signal": 0, "fair_value": 21815.373141, "relative_strength": -17.099988, "rate_of_change": -0.25054666755678384, "market_dynamics": -0.183435, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24918.927082, "high": 25735.69807, "low": 24884.27621, "close": 25433.742188, "volume": 136496}, "trend_line": 26016.433268, "activity_lines": {"activity_5": 25080.302083, "activity_10": 24960.828977, "activity_20": 24935.205869, "activity_30": 25381.860585}, "trend_signal": 0, "fair_value": 21876.107935, "relative_strength": -16.077805, "rate_of_change": -0.23433343441774912, "market_dynamics": 0.080893, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25562.444325, "high": 26547.517032, "low": 25349.587072, "close": 26304.960938, "volume": 113001}, "trend_line": 25971.910287, "activity_lines": {"activity_5": 25512.942448, "activity_10": 25223.044993, "activity_20": 25034.433268, "activity_30": 25400.475273}, "trend_signal": 0, "fair_value": 21936.724998, "relative_strength": -13.209952, "rate_of_change": -0.17113406953736734, "market_dynamics": 0.383622, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26304.962153, "high": 26799.97319, "low": 26230.711642, "close": 26700.970703, "volume": 112580}, "trend_line": 25932.721159, "activity_lines": {"activity_5": 25985.513802, "activity_10": 25527.882422, "activity_20": 25174.022768, "activity_30": 25447.511429}, "trend_signal": 0, "fair_value": 22001.18934, "relative_strength": -15.278904, "rate_of_change": -0.1508904334218878, "market_dynamics": 0.569125, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26691.069939, "high": 27027.67912, "low": 26329.710743, "close": 26988.078125, "volume": 132840}, "trend_line": 25931.945833, "activity_lines": {"activity_5": 26425.414453, "activity_10": 25842.710156, "activity_20": 25341.740458, "activity_30": 25515.598975}, "trend_signal": 0, "fair_value": 22062.040916, "relative_strength": -14.650716, "rate_of_change": -0.00298975952136038, "market_dynamics": 0.831095, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26918.776635, "high": 27418.740093, "low": 26527.71835, "close": 27408.839844, "volume": 125068}, "trend_line": 25920.613346, "activity_lines": {"activity_5": 26876.20586, "activity_10": 26191.378942, "activity_20": 25549.112668, "activity_30": 25610.88246}, "trend_signal": 0, "fair_value": 22124.436711, "relative_strength": -13.463296, "rate_of_change": -0.043700874099397595, "market_dynamics": 1.027015, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27537.541779, "high": 27686.138019, "low": 26997.081935, "close": 27096.226563, "volume": 149774}, "trend_line": 25915.248893, "activity_lines": {"activity_5": 27052.508594, "activity_10": 26445.228019, "activity_20": 25722.574749, "activity_30": 25686.728474}, "trend_signal": 0, "fair_value": 22181.182717, "relative_strength": -12.274225, "rate_of_change": -0.020695702406386726, "market_dynamics": 1.17569, "expectation": {"probability": 63.3436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27096.226748, "high": 27096.226748, "low": 26570.761516, "close": 26769.050781, "volume": 83669}, "trend_line": 25899.63405, "activity_lines": {"activity_5": 27008.920443, "activity_10": 26593.523154, "activity_20": 25858.984877, "activity_30": 25741.812467}, "trend_signal": 0, "fair_value": 22234.398024, "relative_strength": -15.627243, "rate_of_change": -0.06025349424375827, "market_dynamics": 1.111184, "expectation": {"probability": 62.2799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26769.04958, "high": 27443.234683, "low": 26570.759766, "close": 27145.800781, "volume": 77281}, "trend_line": 25886.744531, "activity_lines": {"activity_5": 27059.976302, "activity_10": 26776.769673, "activity_20": 26029.056948, "activity_30": 25822.21032}, "trend_signal": 0, "fair_value": 22287.410882, "relative_strength": -14.722613, "rate_of_change": -0.049767185803153424, "market_dynamics": 0.991944, "expectation": {"probability": 58.9531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27140.842849, "high": 27344.088941, "low": 27016.91326, "close": 27036.742188, "volume": 110336}, "trend_line": 25865.297461, "activity_lines": {"activity_5": 27045.023958, "activity_10": 26897.088672, "activity_20": 26184.65891, "activity_30": 25896.403717}, "trend_signal": 1, "fair_value": 22342.373335, "relative_strength": -13.432552, "rate_of_change": -0.0828496220307602, "market_dynamics": 0.874276, "expectation": {"probability": 61.109, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27368.875999, "high": 28261.177338, "low": 27244.94486, "close": 27398.619141, "volume": 105375}, "trend_line": 25838.14388, "activity_lines": {"activity_5": 27147.452995, "activity_10": 27047.03782, "activity_20": 26359.996717, "activity_30": 25995.327697}, "trend_signal": 1, "fair_value": 22404.236203, "relative_strength": -12.61701, "rate_of_change": -0.10498074124583782, "market_dynamics": 0.828566, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27398.616741, "high": 27562.20537, "low": 27111.098161, "close": 27334.175781, "volume": 96835}, "trend_line": 25848.164323, "activity_lines": {"activity_5": 27229.082292, "activity_10": 27139.014666, "activity_20": 26511.076423, "activity_30": 26091.845884}, "trend_signal": 1, "fair_value": 22463.255396, "relative_strength": -13.141296, "rate_of_change": 0.03878158991040207, "market_dynamics": 0.877079, "expectation": {"probability": 61.2059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27378.789365, "high": 27542.379761, "low": 27140.842899, "close": 27472.978516, "volume": 109376}, "trend_line": 25868.570052, "activity_lines": {"activity_5": 27341.115886, "activity_10": 27221.675036, "activity_20": 26657.021075, "activity_30": 26196.672606}, "trend_signal": 1, "fair_value": 22525.750726, "relative_strength": -17.346867, "rate_of_change": 0.07894459639379879, "market_dynamics": 0.953763, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27472.978073, "high": 27760.496494, "low": 26868.193968, "close": 27750.582031, "volume": 171661}, "trend_line": 25898.064714, "activity_lines": {"activity_5": 27498.755469, "activity_10": 27333.572088, "activity_20": 26816.147312, "activity_30": 26318.092734}, "trend_signal": 1, "fair_value": 22594.325809, "relative_strength": -17.444832, "rate_of_change": 0.11401736524559317, "market_dynamics": 1.160908, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27750.58193, "high": 27750.58193, "low": 27423.406546, "close": 27512.636719, "volume": 124659}, "trend_line": 25918.476172, "activity_lines": {"activity_5": 27536.761198, "activity_10": 27383.122514, "activity_20": 26936.558668, "activity_30": 26422.258669}, "trend_signal": 1, "fair_value": 22660.970478, "relative_strength": -16.485367, "rate_of_change": 0.07881460728980505, "market_dynamics": 1.143865, "expectation": {"probability": 62.2314, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27745.624849, "high": 28290.919971, "low": 27596.907904, "close": 28241.347656, "volume": 122952}, "trend_line": 25975.188477, "activity_lines": {"activity_5": 27785.944271, "activity_10": 27555.628409, "activity_20": 27112.700028, "activity_30": 26572.121346}, "trend_signal": 1, "fair_value": 22730.292092, "relative_strength": -17.909443, "rate_of_change": 0.21881033677924253, "market_dynamics": 1.275848, "expectation": {"probability": 59.6621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28285.962598, "high": 28588.353716, "low": 28241.347515, "close": 28583.396484, "volume": 48210}, "trend_line": 26066.007292, "activity_lines": {"activity_5": 28092.961719, "activity_10": 27775.188494, "activity_20": 27307.505757, "activity_30": 26740.39283}, "trend_signal": 1, "fair_value": 22804.548503, "relative_strength": -18.010332, "rate_of_change": 0.3496367892784115, "market_dynamics": 1.295543, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28107.50205, "high": 28553.653292, "low": 27978.614033, "close": 28360.322266, "volume": 170572}, "trend_line": 26134.582747, "activity_lines": {"activity_5": 28242.339714, "activity_10": 27927.150178, "activity_20": 27461.91928, "activity_30": 26888.413151}, "trend_signal": 1, "fair_value": 22877.655386, "relative_strength": -21.236294, "rate_of_change": 0.2630838479856049, "market_dynamics": 1.250663, "expectation": {"probability": 62.5647, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28553.654898, "high": 29515.357473, "low": 28469.381959, "close": 29465.785156, "volume": 189184}, "trend_line": 26240.500586, "activity_lines": {"activity_5": 28701.049088, "activity_10": 28251.172905, "activity_20": 27705.250958, "activity_30": 27103.329436}, "trend_signal": 1, "fair_value": 22955.012921, "relative_strength": -21.731149, "rate_of_change": 0.4052784772779901, "market_dynamics": 1.537242, "expectation": {"probability": 60.4346, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29520.311993, "high": 29574.84375, "low": 28780.55525, "close": 28820.306641, "volume": 134884}, "trend_line": 26403.053125, "activity_lines": {"activity_5": 28830.252083, "activity_10": 28415.654368, "activity_20": 27864.773196, "activity_30": 27269.768536}, "trend_signal": 1, "fair_value": 23030.787986, "relative_strength": -26.06672, "rate_of_change": 0.6194719436363434, "market_dynamics": 1.521833, "expectation": {"probability": 62.3959, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29098.572949, "high": 29580.566362, "low": 28869.998142, "close": 29048.882813, "volume": 118509}, "trend_line": 26584.90638, "activity_lines": {"activity_5": 28948.469141, "activity_10": 28589.26669, "activity_20": 28028.09947, "activity_30": 27440.467225}, "trend_signal": 1, "fair_value": 23105.067959, "relative_strength": -22.097942, "rate_of_change": 0.6887584331215552, "market_dynamics": 1.633759, "expectation": {"probability": 59.9456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29098.572387, "high": 30067.530147, "low": 28994.222998, "close": 29406.650391, "volume": 147405}, "trend_line": 26782.469401, "activity_lines": {"activity_5": 29132.106381, "activity_10": 28797.922869, "activity_20": 28205.525958, "activity_30": 27622.515226}, "trend_signal": 1, "fair_value": 23180.986917, "relative_strength": -21.682256, "rate_of_change": 0.7431398033758964, "market_dynamics": 1.774758, "expectation": {"probability": 60.2296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29406.651905, "high": 29436.466016, "low": 28760.678762, "close": 28850.121094, "volume": 68206}, "trend_line": 26921.17207, "activity_lines": {"activity_5": 29075.350261, "activity_10": 28867.710547, "activity_20": 28311.031046, "activity_30": 27755.912109}, "trend_signal": 1, "fair_value": 23251.624524, "relative_strength": -19.472387, "rate_of_change": 0.5178860355379449, "market_dynamics": 1.399218, "expectation": {"probability": 62.3675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29540.8156, "high": 30335.858326, "low": 29446.404247, "close": 30271.259766, "volume": 93254}, "trend_line": 27117.56862, "activity_lines": {"activity_5": 29459.653776, "activity_10": 29170.848118, "activity_20": 28539.762863, "activity_30": 27972.0468}, "trend_signal": 1, "fair_value": 23332.649627, "relative_strength": -16.497539, "rate_of_change": 0.7295245150892037, "market_dynamics": 1.478038, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30271.260598, "high": 30981.830246, "low": 30082.43631, "close": 30797.976563, "volume": 75998}, "trend_line": 27322.777214, "activity_lines": {"activity_5": 29965.83125, "activity_10": 29523.921875, "activity_20": 28801.656808, "activity_30": 28209.492473}, "trend_signal": 1, "fair_value": 23419.60632, "relative_strength": -17.977299, "rate_of_change": 0.756736700386391, "market_dynamics": 1.503077, "expectation": {"probability": 60.8942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30976.861181, "high": 31404.197266, "low": 30534.61768, "close": 31404.197266, "volume": 85387}, "trend_line": 27525.5875, "activity_lines": {"activity_5": 30542.237631, "activity_10": 29927.484127, "activity_20": 29103.143685, "activity_30": 28472.809896}, "trend_signal": 1, "fair_value": 23510.854142, "relative_strength": -17.076005, "rate_of_change": 0.7422755176442362, "market_dynamics": 1.448991, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31404.196945, "high": 31463.825167, "low": 30822.821414, "close": 30996.736328, "volume": 82380}, "trend_line": 27740.061458, "activity_lines": {"activity_5": 30825.802735, "activity_10": 30199.456215, "activity_20": 29346.799247, "activity_30": 28696.754982}, "trend_signal": 1, "fair_value": 23604.288837, "relative_strength": -14.529651, "rate_of_change": 0.7791803099570487, "market_dynamics": 1.639652, "expectation": {"probability": 64.3454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31150.778294, "high": 31538.358956, "low": 30395.487638, "close": 30624.0625, "volume": 84111}, "trend_line": 27930.067643, "activity_lines": {"activity_5": 30879.1375, "activity_10": 30359.790519, "activity_20": 29536.388207, "activity_30": 28882.819565}, "trend_signal": 1, "fair_value": 23698.139116, "relative_strength": -17.059589, "rate_of_change": 0.6849522856597788, "market_dynamics": 1.484308, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31011.644625, "high": 31205.435674, "low": 30251.384137, "close": 30479.958984, "volume": 68824}, "trend_line": 28120.220508, "activity_lines": {"activity_5": 30766.175, "activity_10": 30452.76527, "activity_20": 29693.895824, "activity_30": 29047.328684}, "trend_signal": 1, "fair_value": 23788.822053, "relative_strength": -20.194776, "rate_of_change": 0.6808177747025874, "market_dynamics": 1.26746, "expectation": {"probability": 63.0932, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30450.145532, "high": 31453.885839, "low": 30355.73418, "close": 31434.009766, "volume": 90228}, "trend_line": 28333.099805, "activity_lines": {"activity_5": 30957.316146, "activity_10": 30700.764276, "activity_20": 29926.388477, "activity_30": 29261.121539}, "trend_signal": 1, "fair_value": 23881.320463, "relative_strength": -21.989586, "rate_of_change": 0.7570328153701374, "market_dynamics": 1.163275, "expectation": {"probability": 60.0573, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31563.20518, "high": 32343.342143, "low": 31503.576958, "close": 32234.023438, "volume": 95156}, "trend_line": 28579.08138, "activity_lines": {"activity_5": 31372.726302, "activity_10": 31046.698438, "activity_20": 30214.133538, "activity_30": 29512.794032}, "trend_signal": 1, "fair_value": 23980.69217, "relative_strength": -23.496712, "rate_of_change": 0.8681774203773817, "market_dynamics": 1.235736, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32234.021274, "high": 32343.339675, "low": 31453.886867, "close": 31980.603516, "volume": 114073}, "trend_line": 28797.310091, "activity_lines": {"activity_5": 31648.341407, "activity_10": 31288.644602, "activity_20": 30454.717634, "activity_30": 29732.247073}, "trend_signal": 1, "fair_value": 24074.201485, "relative_strength": -25.629723, "rate_of_change": 0.7635959606200602, "market_dynamics": 1.39235, "expectation": {"probability": 63.1422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31185.560474, "high": 31588.049947, "low": 30319.043412, "close": 30373.878906, "volume": 150417}, "trend_line": 28932.94069, "activity_lines": {"activity_5": 31322.790495, "activity_10": 31191.659872, "activity_20": 30520.154492, "activity_30": 29833.96119}, "trend_signal": 1, "fair_value": 24151.958083, "relative_strength": -31.711826, "rate_of_change": 0.4709835695466175, "market_dynamics": 1.258117, "expectation": {"probability": 62.6027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30428.713996, "high": 32352.941838, "low": 30314.058233, "close": 30752.742188, "volume": 114911}, "trend_line": 29067.99974, "activity_lines": {"activity_5": 31140.20625, "activity_10": 31135.854688, "activity_20": 30607.859757, "activity_30": 29951.367738}, "trend_signal": 1, "fair_value": 24232.454915, "relative_strength": -28.26521, "rate_of_change": 0.4668002863831946, "market_dynamics": 0.860984, "expectation": {"probability": 59.7954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31321.036835, "high": 31410.767642, "low": 30428.714004, "close": 30478.564453, "volume": 89888}, "trend_line": 29184.349284, "activity_lines": {"activity_5": 30848.04388, "activity_10": 31021.44478, "activity_20": 30655.156855, "activity_30": 30042.371913}, "trend_signal": 1, "fair_value": 24309.231045, "relative_strength": -33.566577, "rate_of_change": 0.4002667711596746, "market_dynamics": 0.232823, "expectation": {"probability": 62.107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30937.188276, "high": 31171.486556, "low": 30932.203231, "close": 31111.666016, "volume": 37966}, "trend_line": 29307.776823, "activity_lines": {"activity_5": 30830.611719, "activity_10": 31027.95174, "activity_20": 30748.625874, "activity_30": 30166.714928}, "trend_signal": 1, "fair_value": 24391.249637, "relative_strength": -34.991858, "rate_of_change": 0.42292373147983137, "market_dynamics": -0.386908, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31405.783132, "high": 31405.783132, "low": 30428.713167, "close": 31001.994141, "volume": 125168}, "trend_line": 29437.969076, "activity_lines": {"activity_5": 30851.446094, "activity_10": 31019.83711, "activity_20": 30817.981771, "activity_30": 30276.019271}, "trend_signal": 1, "fair_value": 24473.157277, "relative_strength": -38.933966, "rate_of_change": 0.4442242541502823, "market_dynamics": -0.507857, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31001.994188, "high": 32472.581857, "low": 29910.268827, "close": 30952.144531, "volume": 127591}, "trend_line": 29577.405534, "activity_lines": {"activity_5": 30920.904557, "activity_10": 31002.563317, "activity_20": 30871.072954, "activity_30": 30373.70801}, "trend_signal": 1, "fair_value": 24555.368577, "relative_strength": -31.05069, "rate_of_change": 0.4736619487574603, "market_dynamics": -0.587219, "expectation": {"probability": 60.4757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30957.128082, "high": 31904.286833, "low": 29421.734304, "close": 29960.119141, "volume": 105064}, "trend_line": 29671.216146, "activity_lines": {"activity_5": 30621.136849, "activity_10": 30798.956144, "activity_20": 30817.343518, "activity_30": 30398.399211}, "trend_signal": 1, "fair_value": 24630.784493, "relative_strength": -31.314536, "rate_of_change": 0.317169847409908, "market_dynamics": -0.656802, "expectation": {"probability": 59.827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29960.120367, "high": 30199.401957, "low": 29232.302387, "close": 29845.462891, "volume": 120426}, "trend_line": 29764.840169, "activity_lines": {"activity_5": 30335.991927, "activity_10": 30583.954013, "activity_20": 30750.340467, "activity_30": 30409.640936}, "trend_signal": 1, "fair_value": 24706.088654, "relative_strength": -34.295294, "rate_of_change": 0.3155382055771308, "market_dynamics": -0.710215, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29845.463625, "high": 30129.610851, "low": 29232.304004, "close": 29506.480469, "volume": 81705}, "trend_line": 29835.102214, "activity_lines": {"activity_5": 29980.059636, "activity_10": 30336.201385, "activity_20": 30646.17168, "activity_30": 30392.972568}, "trend_signal": 1, "fair_value": 24775.916742, "relative_strength": -30.123189, "rate_of_change": 0.2360571889553676, "market_dynamics": -0.999688, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28718.844012, "high": 29725.82362, "low": 28489.531943, "close": 29386.839844, "volume": 72546}, "trend_line": 29903.524349, "activity_lines": {"activity_5": 29691.259505, "activity_10": 30116.287607, "activity_20": 30528.429511, "activity_30": 30364.052415}, "trend_signal": 0, "fair_value": 24843.139423, "relative_strength": -28.861342, "rate_of_change": 0.22933434083525248, "market_dynamics": -1.229552, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29386.839005, "high": 30189.431663, "low": 29356.928737, "close": 29666.001953, "volume": 78450}, "trend_line": 29976.62513, "activity_lines": {"activity_5": 29603.190365, "activity_10": 29994.289915, "activity_20": 30437.368546, "activity_30": 30348.72839}, "trend_signal": 0, "fair_value": 24912.089268, "relative_strength": -33.314632, "rate_of_change": 0.2444554031386122, "market_dynamics": -1.276447, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29307.07835, "high": 30438.683205, "low": 29207.377454, "close": 30368.892578, "volume": 88151}, "trend_line": 30063.902149, "activity_lines": {"activity_5": 29835.160938, "activity_10": 30012.961009, "activity_20": 30409.364397, "activity_30": 30374.035967}, "trend_signal": 0, "fair_value": 24982.74031, "relative_strength": -34.653431, "rate_of_change": 0.291150249974791, "market_dynamics": -1.268873, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30378.863781, "high": 30618.146555, "low": 30129.611328, "close": 30129.611328, "volume": 129789}, "trend_line": 30151.134636, "activity_lines": {"activity_5": 29960.119531, "activity_10": 29995.105504, "activity_20": 30358.106641, "activity_30": 30378.275269}, "trend_signal": 0, "fair_value": 25050.611078, "relative_strength": -37.197174, "rate_of_change": 0.29015690168117136, "market_dynamics": -1.1281, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30134.595985, "high": 30229.312064, "low": 29810.0, "close": 29945.0, "volume": 102836}, "trend_line": 30207.923047, "activity_lines": {"activity_5": 30004.597786, "activity_10": 29950.028906, "activity_20": 30292.449544, "activity_30": 30364.97626}, "trend_signal": 0, "fair_value": 25119.573192, "relative_strength": -37.944536, "rate_of_change": 0.18834585061418171, "market_dynamics": -1.050794, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29785.0, "high": 30395.0, "low": 29470.0, "close": 30300.0, "volume": 140572}, "trend_line": 30265.143164, "activity_lines": {"activity_5": 30138.17474, "activity_10": 29990.709872, "activity_20": 30267.55053, "activity_30": 30370.916709}, "trend_signal": 0, "fair_value": 25189.75149, "relative_strength": -43.924492, "rate_of_change": 0.1894208910389931, "market_dynamics": -0.739962, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30300.0, "high": 30325.0, "low": 29840.0, "close": 30210.0, "volume": 152185}, "trend_line": 30326.799089, "activity_lines": {"activity_5": 30180.874349, "activity_10": 30027.790732, "activity_20": 30237.39788, "activity_30": 30367.359085}, "trend_signal": 0, "fair_value": 25256.766476, "relative_strength": -43.20528, "rate_of_change": 0.20371925771472324, "market_dynamics": -0.534187, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30215.0, "high": 31070.0, "low": 29865.0, "close": 31070.0, "volume": 101786}, "trend_line": 30380.272917, "activity_lines": {"activity_5": 30473.974089, "activity_10": 30234.728764, "activity_20": 30291.121717, "activity_30": 30415.307531}, "trend_signal": 0, "fair_value": 25332.005296, "relative_strength": -43.381097, "rate_of_change": 0.17632532811349058, "market_dynamics": -0.279122, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31410.0, "high": 31800.0, "low": 30780.0, "close": 31245.0, "volume": 94564}, "trend_line": 30461.096029, "activity_lines": {"activity_5": 30778.666667, "activity_10": 30453.305327, "activity_20": 30358.702502, "activity_30": 30471.096375}, "trend_signal": 0, "fair_value": 25406.683218, "relative_strength": -46.466163, "rate_of_change": 0.26603813672383236, "market_dynamics": 0.050412, "expectation": {"probability": 57.6808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d13c6c08-2408-43ba-b4bb-de73f1f651a9/", "share_image": "https://sharemaestro.com/terminal/d13c6c08-2408-43ba-b4bb-de73f1f651a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}