{"ticker": {"uuid": "d13c6c08-2408-43ba-b4bb-de73f1f651a9", "symbol": "309230", "name": "Korea Investment Trust Management - Kim Kindex US Wide Moat ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 309230 rose 1.63%, moving from 31,070.00 to 31,575.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.79 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 54.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "31,575.00"}, {"label": "12-Week Change", "value": "1.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.79"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 31210.0, "high": 32020.0, "low": 30905.0, "close": 31575.0, "volume": 66741}, "trend_line": 30886.421484, "activity_lines": {"activity_5": 31315.251563, "activity_10": 31529.368324, "activity_20": 31284.682106, "activity_30": 31034.226164}, "trend_signal": 1, "fair_value": 26119.946302, "relative_strength": -16.79413, "rate_of_change": 0.015218303010804514, "market_dynamics": 0.039508, "expectation": {"probability": 54.72, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 21063.306917, "high": 21102.196013, "low": 20416.774164, "close": 20484.830078, "volume": 97261}, "trend_line": 19370.660221, "activity_lines": {"activity_5": 20788.166797, "activity_10": 20683.520348, "activity_20": 20308.442764, "activity_30": 19917.752352}, "trend_signal": 1, "fair_value": 16789.901355, "relative_strength": 8.410187, "rate_of_change": 0.6499839584202298, "market_dynamics": 1.296855, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20504.275159, "high": 20815.393274, "low": 20188.304639, "close": 20236.916016, "volume": 59014}, "trend_line": 19465.452409, "activity_lines": {"activity_5": 20593.722005, "activity_10": 20624.30309, "activity_20": 20334.762463, "activity_30": 19973.639823}, "trend_signal": 1, "fair_value": 16836.331455, "relative_strength": 6.315415, "rate_of_change": 0.48935961355224006, "market_dynamics": 0.731021, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20460.525624, "high": 21131.364603, "low": 20324.413788, "close": 20873.722656, "volume": 67821}, "trend_line": 19553.114844, "activity_lines": {"activity_5": 20647.518359, "activity_10": 20679.101136, "activity_20": 20415.36463, "activity_30": 20064.495968}, "trend_signal": 1, "fair_value": 16886.563201, "relative_strength": 7.54209, "rate_of_change": 0.45034881881022687, "market_dynamics": 0.408934, "expectation": {"probability": 55.8512, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20975.806641, "high": 21073.028849, "low": 20723.028823, "close": 20810.529297, "volume": 68540}, "trend_line": 19640.291276, "activity_lines": {"activity_5": 20678.954036, "activity_10": 20708.798331, "activity_20": 20480.596494, "activity_30": 20145.619481}, "trend_signal": 1, "fair_value": 16938.290684, "relative_strength": 7.736334, "rate_of_change": 0.4458442181489609, "market_dynamics": -0.165102, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20902.890671, "high": 20902.890671, "low": 20616.081417, "close": 20825.111328, "volume": 48376}, "trend_line": 19717.745378, "activity_lines": {"activity_5": 20729.833594, "activity_10": 20737.257919, "activity_20": 20540.249507, "activity_30": 20222.059484}, "trend_signal": 1, "fair_value": 16991.420416, "relative_strength": 5.438571, "rate_of_change": 0.39436330608114195, "market_dynamics": -0.353139, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20786.224276, "high": 20786.224276, "low": 20144.553071, "close": 20202.886719, "volume": 55917}, "trend_line": 19780.616081, "activity_lines": {"activity_5": 20582.055208, "activity_10": 20641.802912, "activity_20": 20534.531892, "activity_30": 20253.358926}, "trend_signal": 1, "fair_value": 17043.334861, "relative_strength": 5.923934, "rate_of_change": 0.3188534073989425, "market_dynamics": -0.461095, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20115.3871, "high": 20178.584037, "low": 19945.24605, "close": 19993.857422, "volume": 34819}, "trend_line": 19839.597917, "activity_lines": {"activity_5": 20383.396615, "activity_10": 20512.496662, "activity_20": 20504.068741, "activity_30": 20267.116431}, "trend_signal": 1, "fair_value": 17091.603453, "relative_strength": 6.613243, "rate_of_change": 0.298179974569413, "market_dynamics": -0.849876, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19998.718396, "high": 19998.718396, "low": 19692.469221, "close": 19804.275391, "volume": 32970}, "trend_line": 19895.501042, "activity_lines": {"activity_5": 20137.747917, "activity_10": 20362.950817, "activity_20": 20452.494578, "activity_30": 20264.837559}, "trend_signal": 1, "fair_value": 17138.40749, "relative_strength": 7.958588, "rate_of_change": 0.28177549380725553, "market_dynamics": -1.155274, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19838.301697, "high": 20193.164107, "low": 19838.301697, "close": 19979.273438, "volume": 46464}, "trend_line": 19954.968945, "activity_lines": {"activity_5": 20021.728386, "activity_10": 20264.313779, "activity_20": 20417.355404, "activity_30": 20270.24223}, "trend_signal": 1, "fair_value": 17185.460794, "relative_strength": 6.68826, "rate_of_change": 0.29890125850292554, "market_dynamics": -1.379153, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19988.994102, "high": 20407.054924, "low": 19770.248427, "close": 19779.970703, "volume": 64456}, "trend_line": 20011.03418, "activity_lines": {"activity_5": 19894.691667, "activity_10": 20148.53086, "activity_20": 20360.156306, "activity_30": 20258.95202}, "trend_signal": 0, "fair_value": 17232.701097, "relative_strength": 9.04954, "rate_of_change": 0.28095876848781637, "market_dynamics": -1.371492, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19692.466606, "high": 19765.383663, "low": 19055.658304, "close": 19259.826172, "volume": 41394}, "trend_line": 20032.585091, "activity_lines": {"activity_5": 19663.949479, "activity_10": 19959.565199, "activity_20": 20252.539983, "activity_30": 20210.486988}, "trend_signal": 0, "fair_value": 17282.465432, "relative_strength": 9.319567, "rate_of_change": 0.10769513862277601, "market_dynamics": -1.391785, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19240.381318, "high": 19546.633229, "low": 18895.242898, "close": 19308.4375, "volume": 48026}, "trend_line": 20046.196289, "activity_lines": {"activity_5": 19512.281771, "activity_10": 19801.71076, "activity_20": 20151.474609, "activity_30": 20163.767788}, "trend_signal": 0, "fair_value": 17327.867206, "relative_strength": 6.318778, "rate_of_change": 0.06794528982739112, "market_dynamics": -1.3849, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19561.217174, "high": 19561.217174, "low": 19162.60494, "close": 19254.960938, "volume": 42338}, "trend_line": 20057.700781, "activity_lines": {"activity_5": 19388.483203, "activity_10": 19651.014737, "activity_20": 20049.274582, "activity_30": 20112.720346}, "trend_signal": 0, "fair_value": 17371.33697, "relative_strength": 3.956269, "rate_of_change": 0.05738989997974288, "market_dynamics": -1.428498, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19279.2721, "high": 19940.387875, "low": 19274.410962, "close": 19697.328125, "volume": 47581}, "trend_line": 20069.367383, "activity_lines": {"activity_5": 19448.761328, "activity_10": 19610.181144, "activity_20": 19993.348326, "activity_30": 20089.470497}, "trend_signal": 0, "fair_value": 17414.993721, "relative_strength": 3.548246, "rate_of_change": 0.05816520112341359, "market_dynamics": -1.442533, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19707.050972, "high": 20120.246519, "low": 19590.383675, "close": 20081.357422, "volume": 50873}, "trend_line": 20087.353581, "activity_lines": {"activity_5": 19655.845573, "activity_10": 19659.41108, "activity_20": 19978.27873, "activity_30": 20090.244048}, "trend_signal": 0, "fair_value": 17459.585305, "relative_strength": 4.244888, "rate_of_change": 0.08962015422187208, "market_dynamics": -1.191269, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20149.414253, "high": 20479.974471, "low": 19770.245955, "close": 20426.501953, "volume": 43512}, "trend_line": 20128.673307, "activity_lines": {"activity_5": 19957.885547, "activity_10": 19784.917365, "activity_20": 19996.797647, "activity_30": 20112.124588}, "trend_signal": 0, "fair_value": 17506.950252, "relative_strength": 5.442314, "rate_of_change": 0.20570019755655908, "market_dynamics": -0.889936, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20494.553754, "high": 20956.361302, "low": 20450.803521, "close": 20757.054688, "volume": 76378}, "trend_line": 20175.502279, "activity_lines": {"activity_5": 20292.33138, "activity_10": 19966.458416, "activity_20": 20046.820917, "activity_30": 20152.665323}, "trend_signal": 0, "fair_value": 17555.655098, "relative_strength": 6.329687, "rate_of_change": 0.23264808010826013, "market_dynamics": -0.356355, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21077.890094, "high": 21714.701172, "low": 20907.750298, "close": 21714.701172, "volume": 137432}, "trend_line": 20240.803581, "activity_lines": {"activity_5": 20849.418229, "activity_10": 20308.240696, "activity_20": 20188.141211, "activity_30": 20251.968477}, "trend_signal": 0, "fair_value": 17609.782007, "relative_strength": 8.928943, "rate_of_change": 0.3236663013241052, "market_dynamics": 0.298181, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21719.561501, "high": 21923.727835, "low": 21442.477565, "close": 21811.921875, "volume": 180895}, "trend_line": 20323.442839, "activity_lines": {"activity_5": 21274.929297, "activity_10": 20632.964453, "activity_20": 20334.623373, "activity_30": 20353.330948}, "trend_signal": 1, "fair_value": 17664.407464, "relative_strength": 7.559393, "rate_of_change": 0.40828051944327215, "market_dynamics": 0.780687, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21875.119761, "high": 21928.588972, "low": 21680.674252, "close": 21802.203125, "volume": 63232}, "trend_line": 20397.008138, "activity_lines": {"activity_5": 21556.227865, "activity_10": 20922.600284, "activity_20": 20476.45306, "activity_30": 20448.734837}, "trend_signal": 1, "fair_value": 17719.593844, "relative_strength": 4.978023, "rate_of_change": 0.36197262236904254, "market_dynamics": 1.086228, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21928.588846, "high": 22050.118317, "low": 21578.589179, "close": 21661.228516, "volume": 150093}, "trend_line": 20463.605794, "activity_lines": {"activity_5": 21675.811849, "activity_10": 21149.836506, "activity_20": 20600.828795, "activity_30": 20530.297442}, "trend_signal": 1, "fair_value": 17770.386493, "relative_strength": 7.088189, "rate_of_change": 0.3265069835213991, "market_dynamics": 1.268256, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21666.091176, "high": 22093.871094, "low": 21636.924349, "close": 21860.535156, "volume": 134032}, "trend_line": 20520.967253, "activity_lines": {"activity_5": 21779.516276, "activity_10": 21369.648438, "activity_20": 20738.584217, "activity_30": 20620.421917}, "trend_signal": 1, "fair_value": 17821.334948, "relative_strength": 9.930694, "rate_of_change": 0.28030963642203427, "market_dynamics": 1.238792, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21860.533836, "high": 22200.814975, "low": 21782.755642, "close": 22152.203125, "volume": 86477}, "trend_line": 20588.537044, "activity_lines": {"activity_5": 21906.877995, "activity_10": 21596.089134, "activity_20": 20896.386021, "activity_30": 20725.662941}, "trend_signal": 1, "fair_value": 17874.028433, "relative_strength": 13.208547, "rate_of_change": 0.3292719595862303, "market_dynamics": 1.122636, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22210.536168, "high": 22521.649674, "low": 22161.924795, "close": 22336.925781, "volume": 89653}, "trend_line": 20646.54655, "activity_lines": {"activity_5": 22066.647135, "activity_10": 21803.438636, "activity_20": 21065.692457, "activity_30": 20838.462214}, "trend_signal": 1, "fair_value": 17930.39892, "relative_strength": 13.330928, "rate_of_change": 0.28175632817439006, "market_dynamics": 1.122073, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22370.955411, "high": 22604.289109, "low": 22079.28768, "close": 22327.203125, "volume": 150977}, "trend_line": 20716.384831, "activity_lines": {"activity_5": 22188.17513, "activity_10": 21961.027699, "activity_20": 21226.804371, "activity_30": 20946.891671}, "trend_signal": 1, "fair_value": 17982.375689, "relative_strength": 7.052315, "rate_of_change": 0.33825647708623835, "market_dynamics": 1.137059, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22516.789637, "high": 22516.789637, "low": 22123.037252, "close": 22409.84375, "volume": 79691}, "trend_line": 20782.334245, "activity_lines": {"activity_5": 22302.25, "activity_10": 22092.808771, "activity_20": 21388.634003, "activity_30": 21056.147085}, "trend_signal": 1, "fair_value": 18034.040853, "relative_strength": 6.93752, "rate_of_change": 0.31834422143631974, "market_dynamics": 1.064674, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22623.732905, "high": 22929.984701, "low": 22429.289063, "close": 22789.011719, "volume": 102517}, "trend_line": 20849.417969, "activity_lines": {"activity_5": 22492.80651, "activity_10": 22257.468715, "activity_20": 21576.065551, "activity_30": 21185.610148}, "trend_signal": 1, "fair_value": 18087.669177, "relative_strength": 7.306832, "rate_of_change": 0.322792056027776, "market_dynamics": 1.137306, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22832.763623, "high": 23022.345643, "low": 22677.209501, "close": 22871.650391, "volume": 113356}, "trend_line": 20916.663672, "activity_lines": {"activity_5": 22649.010807, "activity_10": 22400.209198, "activity_20": 21758.057189, "activity_30": 21316.076756}, "trend_signal": 1, "fair_value": 18140.767741, "relative_strength": 6.671419, "rate_of_change": 0.32253036079944736, "market_dynamics": 1.238004, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22895.959935, "high": 22998.042064, "low": 22745.261864, "close": 22881.375, "volume": 95027}, "trend_line": 20978.400261, "activity_lines": {"activity_5": 22760.49349, "activity_10": 22523.682351, "activity_20": 21926.368434, "activity_30": 21442.832325}, "trend_signal": 1, "fair_value": 18194.988137, "relative_strength": 7.440409, "rate_of_change": 0.2951550494290517, "market_dynamics": 1.230779, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22886.235091, "high": 23197.347173, "low": 22857.066849, "close": 23085.541016, "volume": 104204}, "trend_line": 21049.372787, "activity_lines": {"activity_5": 22903.734896, "activity_10": 22664.831996, "activity_20": 22100.304529, "activity_30": 21578.77689}, "trend_signal": 1, "fair_value": 18245.998923, "relative_strength": 6.597446, "rate_of_change": 0.3383123837709552, "market_dynamics": 1.394504, "expectation": {"probability": 55.4253, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23070.959128, "high": 23270.265625, "low": 22910.541587, "close": 23129.289063, "volume": 145881}, "trend_line": 21137.521419, "activity_lines": {"activity_5": 23011.003125, "activity_10": 22790.602415, "activity_20": 22262.666295, "activity_30": 21712.965037}, "trend_signal": 1, "fair_value": 18297.383614, "relative_strength": 7.065804, "rate_of_change": 0.4187708246320791, "market_dynamics": 1.540148, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23197.348609, "high": 23804.989853, "low": 23090.403582, "close": 23795.267578, "volume": 176649}, "trend_line": 21256.133138, "activity_lines": {"activity_5": 23292.301172, "activity_10": 23010.767827, "activity_20": 22470.028572, "activity_30": 21884.432531}, "trend_signal": 1, "fair_value": 18352.569987, "relative_strength": 6.579376, "rate_of_change": 0.5611429866766843, "market_dynamics": 1.776743, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23795.266859, "high": 24145.270485, "low": 23576.51791, "close": 23970.269531, "volume": 247397}, "trend_line": 21359.351367, "activity_lines": {"activity_5": 23564.849479, "activity_10": 23227.574823, "activity_20": 22672.691843, "activity_30": 22059.538105}, "trend_signal": 1, "fair_value": 18407.101982, "relative_strength": 7.131191, "rate_of_change": 0.4855926914358333, "market_dynamics": 2.01713, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24082.072143, "high": 24242.489661, "low": 23527.905537, "close": 23659.15625, "volume": 255271}, "trend_line": 21454.305599, "activity_lines": {"activity_5": 23660.452083, "activity_10": 23354.760014, "activity_20": 22823.271429, "activity_30": 22207.912613}, "trend_signal": 1, "fair_value": 18459.234563, "relative_strength": 6.719658, "rate_of_change": 0.4445557843423254, "market_dynamics": 2.119472, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23678.603273, "high": 23936.242188, "low": 23634.850469, "close": 23936.242188, "volume": 109635}, "trend_line": 21558.009961, "activity_lines": {"activity_5": 23796.564583, "activity_10": 23508.283914, "activity_20": 22981.374303, "activity_30": 22368.037555}, "trend_signal": 1, "fair_value": 18512.14619, "relative_strength": 8.870646, "rate_of_change": 0.48337319295402476, "market_dynamics": 2.050517, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23839.019822, "high": 23839.019822, "low": 22691.790064, "close": 22866.791016, "volume": 143093}, "trend_line": 21646.806771, "activity_lines": {"activity_5": 23519.479948, "activity_10": 23438.106889, "activity_20": 23019.26809, "activity_30": 22452.475042}, "trend_signal": 1, "fair_value": 18558.233511, "relative_strength": 7.309558, "rate_of_change": 0.4118970636002102, "market_dynamics": 1.397009, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22983.456811, "high": 23761.24262, "low": 22983.456811, "close": 23722.353516, "volume": 167910}, "trend_line": 21771.089974, "activity_lines": {"activity_5": 23545.082683, "activity_10": 23515.178551, "activity_20": 23127.023596, "activity_30": 22586.381284}, "trend_signal": 1, "fair_value": 18609.306628, "relative_strength": 8.339211, "rate_of_change": 0.5741410468286711, "market_dynamics": 0.900896, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23829.691703, "high": 23907.755859, "low": 23156.372819, "close": 23161.251953, "volume": 139728}, "trend_line": 21882.989193, "activity_lines": {"activity_5": 23388.5125, "activity_10": 23473.261896, "activity_20": 23167.220387, "activity_30": 22676.069153}, "trend_signal": 1, "fair_value": 18656.066237, "relative_strength": 4.734696, "rate_of_change": 0.5139807843044958, "market_dynamics": 0.282729, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23458.878906, "high": 24073.648278, "low": 23283.230063, "close": 23951.669922, "volume": 102939}, "trend_line": 22015.402409, "activity_lines": {"activity_5": 23549.349479, "activity_10": 23569.792117, "activity_20": 23275.806743, "activity_30": 22809.532426}, "trend_signal": 1, "fair_value": 18707.331731, "relative_strength": 6.046038, "rate_of_change": 0.6050965653373989, "market_dynamics": -0.143972, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24195.629216, "high": 24307.848521, "low": 23932.15594, "close": 24122.441406, "volume": 136913}, "trend_line": 22160.151432, "activity_lines": {"activity_5": 23747.609375, "activity_10": 23677.91179, "activity_20": 23390.467774, "activity_30": 22945.470426}, "trend_signal": 1, "fair_value": 18758.97521, "relative_strength": 6.65534, "rate_of_change": 0.6574897896975357, "market_dynamics": -0.062193, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24293.205895, "high": 24424.946495, "low": 23917.515657, "close": 24000.460938, "volume": 173827}, "trend_line": 22318.172591, "activity_lines": {"activity_5": 23892.795833, "activity_10": 23745.000462, "activity_20": 23482.462863, "activity_30": 23064.200072}, "trend_signal": 1, "fair_value": 18810.615792, "relative_strength": 7.236177, "rate_of_change": 0.7130869998108951, "market_dynamics": -0.130772, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24132.195825, "high": 24200.504121, "low": 23463.756151, "close": 23756.503906, "volume": 128339}, "trend_line": 22466.441471, "activity_lines": {"activity_5": 23881.085286, "activity_10": 23751.893821, "activity_20": 23540.084747, "activity_30": 23156.99564}, "trend_signal": 1, "fair_value": 18860.910663, "relative_strength": 7.834614, "rate_of_change": 0.6643414885132234, "market_dynamics": -0.133096, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23800.419133, "high": 23932.155771, "low": 23556.460568, "close": 23834.572266, "volume": 84468}, "trend_line": 22619.095182, "activity_lines": {"activity_5": 23893.120833, "activity_10": 23773.686222, "activity_20": 23596.113291, "activity_30": 23245.262143}, "trend_signal": 1, "fair_value": 18909.618189, "relative_strength": 4.450984, "rate_of_change": 0.6794743671224045, "market_dynamics": -0.253687, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23956.548272, "high": 23956.548272, "low": 23566.218878, "close": 23605.251953, "volume": 118759}, "trend_line": 22749.35931, "activity_lines": {"activity_5": 23783.828255, "activity_10": 23756.251243, "activity_20": 23622.290523, "activity_30": 23308.885161}, "trend_signal": 1, "fair_value": 18955.952017, "relative_strength": 1.897811, "rate_of_change": 0.5759033548948567, "market_dynamics": -0.469531, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23605.249412, "high": 24029.736039, "low": 23463.754532, "close": 23868.724609, "volume": 176966}, "trend_line": 22875.604883, "activity_lines": {"activity_5": 23785.454427, "activity_10": 23787.700462, "activity_20": 23667.52074, "activity_30": 23381.102277}, "trend_signal": 1, "fair_value": 19004.348714, "relative_strength": 1.905701, "rate_of_change": 0.5549412239689143, "market_dynamics": -0.586198, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24200.50756, "high": 24200.50756, "low": 23873.602508, "close": 23922.394531, "volume": 110784}, "trend_line": 22992.134636, "activity_lines": {"activity_5": 23821.885026, "activity_10": 23830.13544, "activity_20": 23710.521801, "activity_30": 23448.637093}, "trend_signal": 1, "fair_value": 19052.092317, "relative_strength": 1.51956, "rate_of_change": 0.5094062150312709, "market_dynamics": -0.667783, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23922.394759, "high": 23976.065235, "low": 23590.614479, "close": 23732.109375, "volume": 106740}, "trend_line": 23091.303125, "activity_lines": {"activity_5": 23800.091667, "activity_10": 23818.780327, "activity_20": 23728.197842, "activity_30": 23496.377398}, "trend_signal": 1, "fair_value": 19097.837108, "relative_strength": -1.618159, "rate_of_change": 0.43131484122716623, "market_dynamics": -0.772706, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23751.625, "high": 23971.185644, "low": 23624.770923, "close": 23927.273438, "volume": 113665}, "trend_line": 23165.055534, "activity_lines": {"activity_5": 23844.979297, "activity_10": 23842.732209, "activity_20": 23759.969996, "activity_30": 23550.310967}, "trend_signal": 1, "fair_value": 19144.926439, "relative_strength": -0.763697, "rate_of_change": 0.31939474615510954, "market_dynamics": -0.756909, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23961.427316, "high": 24673.779524, "low": 23961.427316, "close": 24468.861328, "volume": 155838}, "trend_line": 23253.620182, "activity_lines": {"activity_5": 24064.216146, "activity_10": 23951.226953, "activity_20": 23838.295173, "activity_30": 23634.42747}, "trend_signal": 1, "fair_value": 19194.396829, "relative_strength": 3.529715, "rate_of_change": 0.38232003316379176, "market_dynamics": -0.595629, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24468.857683, "high": 24707.937704, "low": 24054.131185, "close": 24620.113281, "volume": 130868}, "trend_line": 23347.550521, "activity_lines": {"activity_5": 24276.296354, "activity_10": 24077.818572, "activity_20": 23923.465839, "activity_30": 23722.588315}, "trend_signal": 1, "fair_value": 19244.431672, "relative_strength": 6.347316, "rate_of_change": 0.4039385621027354, "market_dynamics": -0.258641, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24844.550944, "high": 25074.292551, "low": 24413.023438, "close": 24413.023438, "volume": 183361}, "trend_line": 23439.277018, "activity_lines": {"activity_5": 24369.254037, "activity_10": 24157.708913, "activity_20": 23981.606176, "activity_30": 23791.328503}, "trend_signal": 1, "fair_value": 19292.578144, "relative_strength": 7.393836, "rate_of_change": 0.39287417717544315, "market_dynamics": 0.119816, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23526.434914, "high": 24476.701124, "low": 21361.395515, "close": 23991.771484, "volume": 213991}, "trend_line": 23510.318229, "activity_lines": {"activity_5": 24289.085807, "activity_10": 24153.506854, "activity_20": 23993.514258, "activity_30": 23826.973307}, "trend_signal": 1, "fair_value": 19335.282108, "relative_strength": 8.827953, "rate_of_change": 0.3030861871099703, "market_dynamics": 0.29177, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24261.176415, "high": 25035.103347, "low": 23962.381389, "close": 24848.96875, "volume": 69882}, "trend_line": 23600.210417, "activity_lines": {"activity_5": 24477.339193, "activity_10": 24300.88125, "activity_20": 24086.124442, "activity_30": 23913.337857}, "trend_signal": 1, "fair_value": 19383.917161, "relative_strength": 7.917682, "rate_of_change": 0.3823520682468512, "market_dynamics": 0.266484, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24809.78389, "high": 25005.716708, "low": 24344.447371, "close": 24760.802734, "volume": 94705}, "trend_line": 23681.006315, "activity_lines": {"activity_5": 24574.757552, "activity_10": 24413.781889, "activity_20": 24166.153581, "activity_30": 23988.214781}, "trend_signal": 1, "fair_value": 19431.021078, "relative_strength": 7.084275, "rate_of_change": 0.34235244759428246, "market_dynamics": 0.159006, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24858.765886, "high": 25113.477407, "low": 24599.157099, "close": 25079.189453, "volume": 96000}, "trend_line": 23772.739193, "activity_lines": {"activity_5": 24758.842057, "activity_10": 24563.561008, "activity_20": 24271.259328, "activity_30": 24078.420144}, "trend_signal": 1, "fair_value": 19480.352883, "relative_strength": 9.268238, "rate_of_change": 0.387369002734893, "market_dynamics": 0.199389, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25157.560289, "high": 25353.493086, "low": 24687.326964, "close": 24711.818359, "volume": 229014}, "trend_line": 23849.47168, "activity_lines": {"activity_5": 24789.864453, "activity_10": 24624.536932, "activity_20": 24335.934747, "activity_30": 24139.005897}, "trend_signal": 1, "fair_value": 19528.108768, "relative_strength": 12.779926, "rate_of_change": 0.3227751180755466, "market_dynamics": 0.418107, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24711.816626, "high": 25182.053848, "low": 24672.630395, "close": 24799.986328, "volume": 115245}, "trend_line": 23916.504167, "activity_lines": {"activity_5": 24830.35651, "activity_10": 24687.190234, "activity_20": 24400.22127, "activity_30": 24200.329423}, "trend_signal": 1, "fair_value": 19576.336357, "relative_strength": 11.410262, "rate_of_change": 0.2810648717900673, "market_dynamics": 0.462792, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25343.697376, "high": 25343.697376, "low": 25044.902336, "close": 25226.138672, "volume": 48329}, "trend_line": 23994.987109, "activity_lines": {"activity_5": 24959.018359, "activity_10": 24807.909837, "activity_20": 24499.962147, "activity_30": 24284.821972}, "trend_signal": 1, "fair_value": 19627.389166, "relative_strength": 12.122709, "rate_of_change": 0.3281539034801464, "market_dynamics": 0.603245, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25319.202013, "high": 25368.190459, "low": 25088.98622, "close": 25338.800781, "volume": 112621}, "trend_line": 24076.901302, "activity_lines": {"activity_5": 25100.089583, "activity_10": 24925.497727, "activity_20": 24600.599953, "activity_30": 24371.519628}, "trend_signal": 1, "fair_value": 19681.501271, "relative_strength": 9.872297, "rate_of_change": 0.3413804417893296, "market_dynamics": 0.678887, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25299.611165, "high": 25382.883238, "low": 25059.59602, "close": 25275.121094, "volume": 101682}, "trend_line": 24149.887305, "activity_lines": {"activity_5": 25181.401042, "activity_10": 25015.690412, "activity_20": 24688.567643, "activity_30": 24448.824131}, "trend_signal": 1, "fair_value": 19732.213711, "relative_strength": 12.609529, "rate_of_change": 0.3031370278281577, "market_dynamics": 0.652069, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25471.05194, "high": 25774.745252, "low": 25451.459246, "close": 25627.796875, "volume": 128055}, "trend_line": 24233.170898, "activity_lines": {"activity_5": 25367.208984, "activity_10": 25158.096733, "activity_20": 24804.634552, "activity_30": 24544.173135}, "trend_signal": 1, "fair_value": 19783.846936, "relative_strength": 12.555139, "rate_of_change": 0.34486120762458816, "market_dynamics": 0.927588, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25774.745299, "high": 26519.28389, "low": 25642.49176, "close": 26480.097656, "volume": 285150}, "trend_line": 24322.665234, "activity_lines": {"activity_5": 25776.051953, "activity_10": 25433.380043, "activity_20": 24994.123744, "activity_30": 24689.136152}, "trend_signal": 1, "fair_value": 19841.192927, "relative_strength": 15.958627, "rate_of_change": 0.3693050999255976, "market_dynamics": 1.324643, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26494.793174, "high": 26641.741508, "low": 26264.571903, "close": 26494.791016, "volume": 268216}, "trend_line": 24406.815951, "activity_lines": {"activity_5": 26077.785287, "activity_10": 25666.092578, "activity_20": 25172.042811, "activity_30": 24829.273299}, "trend_signal": 1, "fair_value": 19900.284649, "relative_strength": 16.017162, "rate_of_change": 0.345976545705067, "market_dynamics": 1.648804, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26494.792126, "high": 26795.008458, "low": 25585.545691, "close": 25885.453125, "volume": 127833}, "trend_line": 24481.025846, "activity_lines": {"activity_5": 26091.829167, "activity_10": 25758.092365, "activity_20": 25279.261988, "activity_30": 24924.669246}, "trend_signal": 1, "fair_value": 19951.512877, "relative_strength": 14.66679, "rate_of_change": 0.3040539788106175, "market_dynamics": 1.628676, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26436.104595, "high": 26908.089401, "low": 25885.454843, "close": 26681.929688, "volume": 163692}, "trend_line": 24572.548763, "activity_lines": {"activity_5": 26334.921745, "activity_10": 25974.457884, "activity_20": 25451.477976, "activity_30": 25066.663042}, "trend_signal": 1, "fair_value": 20008.127185, "relative_strength": 16.714323, "rate_of_change": 0.37385245853556626, "market_dynamics": 1.695126, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26868.757984, "high": 27670.14729, "low": 26632.765983, "close": 26686.847656, "volume": 225604}, "trend_line": 24699.883984, "activity_lines": {"activity_5": 26485.866406, "activity_10": 26162.576847, "activity_20": 25610.766127, "activity_30": 25203.069422}, "trend_signal": 1, "fair_value": 20064.461395, "relative_strength": 22.89312, "rate_of_change": 0.5182011122579827, "market_dynamics": 1.643464, "expectation": {"probability": 56.3276, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26647.51618, "high": 27065.41757, "low": 26121.448979, "close": 26819.591797, "volume": 146593}, "trend_line": 24803.12526, "activity_lines": {"activity_5": 26610.455729, "activity_10": 26338.921484, "activity_20": 25769.532515, "activity_30": 25339.824765}, "trend_signal": 1, "fair_value": 20123.640844, "relative_strength": 18.657553, "rate_of_change": 0.417982837761011, "market_dynamics": 1.504335, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27434.155251, "high": 27552.150931, "low": 27085.082667, "close": 27266.994141, "volume": 191827}, "trend_line": 24939.983333, "activity_lines": {"activity_5": 26861.546224, "activity_10": 26559.891904, "activity_20": 25956.206352, "activity_30": 25498.784047}, "trend_signal": 1, "fair_value": 20189.427615, "relative_strength": 22.097562, "rate_of_change": 0.5517775343444741, "market_dynamics": 1.876553, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27271.91147, "high": 27763.563279, "low": 27271.91147, "close": 27640.650391, "volume": 166387}, "trend_line": 25062.949349, "activity_lines": {"activity_5": 27185.708594, "activity_10": 26811.69336, "activity_20": 26162.563067, "activity_30": 25673.020632}, "trend_signal": 1, "fair_value": 20255.73994, "relative_strength": 24.359571, "rate_of_change": 0.493047707202325, "market_dynamics": 1.985846, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27670.149953, "high": 28058.554688, "low": 27660.316922, "close": 27876.644531, "volume": 198765}, "trend_line": 25188.089453, "activity_lines": {"activity_5": 27471.522526, "activity_10": 27064.55103, "activity_20": 26376.291657, "activity_30": 25854.549353}, "trend_signal": 1, "fair_value": 20322.661377, "relative_strength": 21.397912, "rate_of_change": 0.49930318358559395, "market_dynamics": 2.034844, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27778.314549, "high": 27925.809832, "low": 26549.182679, "close": 27011.337891, "volume": 131726}, "trend_line": 25288.452018, "activity_lines": {"activity_5": 27389.253255, "activity_10": 27112.779794, "activity_20": 26492.1028, "activity_30": 25972.178285}, "trend_signal": 1, "fair_value": 20383.101143, "relative_strength": 21.327362, "rate_of_change": 0.39845247170204035, "market_dynamics": 1.798064, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27178.497757, "high": 28117.553129, "low": 27178.497757, "close": 27748.814453, "volume": 117442}, "trend_line": 25421.529036, "activity_lines": {"activity_5": 27531.176823, "activity_10": 27269.939915, "activity_20": 26665.776879, "activity_30": 26130.911345}, "trend_signal": 1, "fair_value": 20445.775422, "relative_strength": 23.752432, "rate_of_change": 0.52623631492065, "market_dynamics": 1.55109, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27748.812591, "high": 27788.144714, "low": 27203.078489, "close": 27257.160156, "volume": 104211}, "trend_line": 25535.615299, "activity_lines": {"activity_5": 27447.267448, "activity_10": 27314.640767, "activity_20": 26774.736058, "activity_30": 26249.339159}, "trend_signal": 1, "fair_value": 20504.612536, "relative_strength": 19.032847, "rate_of_change": 0.4487781314744716, "market_dynamics": 1.074833, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27340.742502, "high": 28107.71855, "low": 26996.586832, "close": 27237.496094, "volume": 160887}, "trend_line": 25656.690104, "activity_lines": {"activity_5": 27357.458984, "activity_10": 27341.905078, "activity_20": 26870.354892, "activity_30": 26359.13792}, "trend_signal": 1, "fair_value": 20564.22727, "relative_strength": 14.943517, "rate_of_change": 0.47414093446474187, "market_dynamics": 0.53061, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27099.831437, "high": 27625.900727, "low": 26863.83871, "close": 27532.486328, "volume": 128137}, "trend_line": 25778.815495, "activity_lines": {"activity_5": 27392.857552, "activity_10": 27398.221378, "activity_20": 26982.274256, "activity_30": 26480.157031}, "trend_signal": 1, "fair_value": 20630.220171, "relative_strength": 15.370933, "rate_of_change": 0.47599823089010934, "market_dynamics": 0.324743, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27537.402752, "high": 27966.43264, "low": 27217.831697, "close": 27680.154297, "volume": 190624}, "trend_line": 25904.074154, "activity_lines": {"activity_5": 27500.422656, "activity_10": 27465.921733, "activity_20": 27096.57487, "activity_30": 26602.824051}, "trend_signal": 1, "fair_value": 20697.408936, "relative_strength": 14.939926, "rate_of_change": 0.48589765121014844, "market_dynamics": 0.048866, "expectation": {"probability": 57.6276, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27754.19401, "high": 28252.713234, "low": 27754.19401, "close": 28213.226563, "volume": 54098}, "trend_line": 26053.444727, "activity_lines": {"activity_5": 27741.090755, "activity_10": 27612.484198, "activity_20": 27247.509338, "activity_30": 26751.801626}, "trend_signal": 1, "fair_value": 20766.238651, "relative_strength": 17.422521, "rate_of_change": 0.5766296533587221, "market_dynamics": 0.010343, "expectation": {"probability": 57.9069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28213.227887, "high": 28292.201233, "low": 26959.524991, "close": 27033.5625, "volume": 257973}, "trend_line": 26156.987695, "activity_lines": {"activity_5": 27557.576693, "activity_10": 27519.223473, "activity_20": 27269.841323, "activity_30": 26815.03503}, "trend_signal": 1, "fair_value": 20828.285463, "relative_strength": 11.821557, "rate_of_change": 0.3974252506145444, "market_dynamics": -0.087987, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27783.80825, "high": 27783.80825, "low": 26771.961635, "close": 26860.806641, "volume": 202834}, "trend_line": 26236.719206, "activity_lines": {"activity_5": 27331.383854, "activity_10": 27398.796804, "activity_20": 27267.113588, "activity_30": 26860.442704}, "trend_signal": 1, "fair_value": 20890.066212, "relative_strength": 7.761449, "rate_of_change": 0.3048191631609122, "market_dynamics": -0.269922, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27013.818227, "high": 27013.818227, "low": 26663.374029, "close": 26865.742188, "volume": 221471}, "trend_line": 26311.573503, "activity_lines": {"activity_5": 27131.948828, "activity_10": 27293.446485, "activity_20": 27257.608259, "activity_30": 26901.024832}, "trend_signal": 1, "fair_value": 20953.841766, "relative_strength": 4.877477, "rate_of_change": 0.28530357173194054, "market_dynamics": -0.460909, "expectation": {"probability": 57.5852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26865.741881, "high": 26984.203986, "low": 26618.950205, "close": 26900.292969, "volume": 225267}, "trend_line": 26394.482487, "activity_lines": {"activity_5": 26988.480339, "activity_10": 27212.758168, "activity_20": 27243.819094, "activity_30": 26939.006733}, "trend_signal": 1, "fair_value": 21014.411039, "relative_strength": 9.633806, "rate_of_change": 0.3151046211301212, "market_dynamics": -0.653892, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26895.357941, "high": 27230.996078, "low": 26357.353463, "close": 26539.978516, "volume": 96139}, "trend_line": 26479.422721, "activity_lines": {"activity_5": 26776.897787, "activity_10": 27068.577131, "activity_20": 27189.654762, "activity_30": 26948.393574}, "trend_signal": 1, "fair_value": 21074.384509, "relative_strength": 6.502034, "rate_of_change": 0.32181056795424284, "market_dynamics": -0.936139, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26604.144209, "high": 27048.369251, "low": 25202.36603, "close": 25858.832031, "volume": 133759}, "trend_line": 26513.084831, "activity_lines": {"activity_5": 26449.816276, "activity_10": 26822.530114, "activity_20": 27070.334189, "activity_30": 26908.355465}, "trend_signal": 0, "fair_value": 21129.087972, "relative_strength": 3.36529, "rate_of_change": 0.12712554331218393, "market_dynamics": -1.072132, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25962.484356, "high": 27077.982733, "low": 25769.986848, "close": 26303.058594, "volume": 78173}, "trend_line": 26564.493359, "activity_lines": {"activity_5": 26349.125651, "activity_10": 26682.67571, "activity_20": 26996.349284, "activity_30": 26894.805385}, "trend_signal": 0, "fair_value": 21183.273619, "relative_strength": 1.827202, "rate_of_change": 0.1938987044611698, "market_dynamics": -1.264451, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26303.057693, "high": 26697.924732, "low": 26233.95583, "close": 26288.25, "volume": 76858}, "trend_line": 26604.795378, "activity_lines": {"activity_5": 26280.682031, "activity_10": 26557.118608, "activity_20": 26918.965439, "activity_30": 26876.983233}, "trend_signal": 0, "fair_value": 21237.675963, "relative_strength": 4.837866, "rate_of_change": 0.15171386276917112, "market_dynamics": -1.448756, "expectation": {"probability": 58.7055, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26283.313718, "high": 26609.07774, "low": 23938.794635, "close": 23943.730469, "volume": 153870}, "trend_line": 26579.192448, "activity_lines": {"activity_5": 25469.23138, "activity_10": 26027.907706, "activity_20": 26620.168685, "activity_30": 26705.301626}, "trend_signal": 0, "fair_value": 21276.176814, "relative_strength": -1.120194, "rate_of_change": -0.09623426768081375, "market_dynamics": -1.422449, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22749.259129, "high": 24975.316345, "low": 22063.178196, "close": 23593.285156, "volume": 258739}, "trend_line": 26538.969076, "activity_lines": {"activity_5": 24738.069792, "activity_10": 25502.914453, "activity_20": 26301.05865, "activity_30": 26512.662446}, "trend_signal": 0, "fair_value": 21314.33205, "relative_strength": -1.406967, "rate_of_change": -0.15133406358637153, "market_dynamics": -1.338517, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23598.221453, "high": 24358.339213, "low": 22961.498523, "close": 23479.759766, "volume": 79324}, "trend_line": 26480.756445, "activity_lines": {"activity_5": 24165.51263, "activity_10": 25041.279155, "activity_20": 25986.500037, "activity_30": 26315.294103}, "trend_signal": 0, "fair_value": 21351.946521, "relative_strength": -4.003125, "rate_of_change": -0.21934774795998238, "market_dynamics": -1.350294, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23450.145466, "high": 24733.46352, "low": 22793.68187, "close": 24689.041016, "volume": 103383}, "trend_line": 26459.097787, "activity_lines": {"activity_5": 24154.654037, "activity_10": 24864.12777, "activity_20": 25805.145517, "activity_30": 26199.699559}, "trend_signal": 0, "fair_value": 21397.281632, "relative_strength": -1.698634, "rate_of_change": -0.0817901786340012, "market_dynamics": -1.342601, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24555.773613, "high": 25389.18739, "low": 24379.363281, "close": 24379.363281, "volume": 89444}, "trend_line": 26429.239193, "activity_lines": {"activity_5": 24148.170703, "activity_10": 24670.15799, "activity_20": 25608.353162, "activity_30": 26065.523139}, "trend_signal": 0, "fair_value": 21442.470159, "relative_strength": -3.606846, "rate_of_change": -0.11284811840662154, "market_dynamics": -1.373463, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24379.364649, "high": 25022.878321, "low": 23998.205039, "close": 24641.71875, "volume": 67809}, "trend_line": 26396.369922, "activity_lines": {"activity_5": 24356.398307, "activity_10": 24569.096094, "activity_20": 25453.200763, "activity_30": 25950.19924}, "trend_signal": 0, "fair_value": 21493.017447, "relative_strength": -3.37703, "rate_of_change": -0.12436707224135785, "market_dynamics": -1.489883, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24651.620468, "high": 26225.761522, "low": 24651.620468, "close": 25319.888672, "volume": 120854}, "trend_line": 26357.696289, "activity_lines": {"activity_5": 24744.15, "activity_10": 24632.402805, "activity_20": 25373.919875, "activity_30": 25880.748837}, "trend_signal": 0, "fair_value": 21548.909148, "relative_strength": -2.74091, "rate_of_change": -0.1465111798110152, "market_dynamics": -1.254965, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25359.487321, "high": 26121.807119, "low": 24517.966458, "close": 24562.517578, "volume": 123917}, "trend_line": 26293.287175, "activity_lines": {"activity_5": 24764.33776, "activity_10": 24580.189134, "activity_20": 25234.074721, "activity_30": 25764.930855}, "trend_signal": 0, "fair_value": 21598.387827, "relative_strength": -4.485345, "rate_of_change": -0.24436549117867493, "market_dynamics": -1.088389, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24557.568276, "high": 25413.942352, "low": 24354.613166, "close": 24923.876953, "volume": 83175}, "trend_line": 26261.234636, "activity_lines": {"activity_5": 24832.794792, "activity_10": 24617.24652, "activity_20": 25141.476377, "activity_30": 25676.581809}, "trend_signal": 0, "fair_value": 21649.029967, "relative_strength": -6.91457, "rate_of_change": -0.1219038866714095, "market_dynamics": -0.867485, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25072.380197, "high": 25171.382685, "low": 24602.118377, "close": 24775.373047, "volume": 59679}, "trend_line": 26197.682748, "activity_lines": {"activity_5": 24836.094792, "activity_10": 24652.379226, "activity_20": 25045.752037, "activity_30": 25580.719771}, "trend_signal": 0, "fair_value": 21700.6833, "relative_strength": -11.242575, "rate_of_change": -0.24199885832055357, "market_dynamics": -0.622063, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24775.373754, "high": 25641.64582, "low": 24775.373754, "close": 25047.630859, "volume": 146823}, "trend_line": 26143.042188, "activity_lines": {"activity_5": 24903.746745, "activity_10": 24764.520206, "activity_20": 24989.086124, "activity_30": 25506.522875}, "trend_signal": 0, "fair_value": 21761.280104, "relative_strength": -12.843024, "rate_of_change": -0.20857020266103968, "market_dynamics": -0.417183, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24849.62517, "high": 25809.950059, "low": 24829.825548, "close": 24854.576172, "volume": 119060}, "trend_line": 26077.541667, "activity_lines": {"activity_5": 24879.986328, "activity_10": 24821.489418, "activity_20": 24926.569875, "activity_30": 25423.396035}, "trend_signal": 0, "fair_value": 21815.373141, "relative_strength": -17.099988, "rate_of_change": -0.25054666755678384, "market_dynamics": -0.183435, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24918.927082, "high": 25735.69807, "low": 24884.27621, "close": 25433.742188, "volume": 136496}, "trend_line": 26016.433268, "activity_lines": {"activity_5": 25080.302083, "activity_10": 24960.828977, "activity_20": 24935.205869, "activity_30": 25381.860585}, "trend_signal": 0, "fair_value": 21876.107935, "relative_strength": -16.077805, "rate_of_change": -0.23433343441774912, "market_dynamics": 0.080893, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25562.444325, "high": 26547.517032, "low": 25349.587072, "close": 26304.960938, "volume": 113001}, "trend_line": 25971.910287, "activity_lines": {"activity_5": 25512.942448, "activity_10": 25223.044993, "activity_20": 25034.433268, "activity_30": 25400.475273}, "trend_signal": 0, "fair_value": 21936.724998, "relative_strength": -13.209952, "rate_of_change": -0.17113406953736734, "market_dynamics": 0.383622, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26304.962153, "high": 26799.97319, "low": 26230.711642, "close": 26700.970703, "volume": 112580}, "trend_line": 25932.721159, "activity_lines": {"activity_5": 25985.513802, "activity_10": 25527.882422, "activity_20": 25174.022768, "activity_30": 25447.511429}, "trend_signal": 0, "fair_value": 22001.18934, "relative_strength": -15.278904, "rate_of_change": -0.1508904334218878, "market_dynamics": 0.569125, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26691.069939, "high": 27027.67912, "low": 26329.710743, "close": 26988.078125, "volume": 132840}, "trend_line": 25931.945833, "activity_lines": {"activity_5": 26425.414453, "activity_10": 25842.710156, "activity_20": 25341.740458, "activity_30": 25515.598975}, "trend_signal": 0, "fair_value": 22062.040916, "relative_strength": -14.650716, "rate_of_change": -0.00298975952136038, "market_dynamics": 0.831095, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26918.776635, "high": 27418.740093, "low": 26527.71835, "close": 27408.839844, "volume": 125068}, "trend_line": 25920.613346, "activity_lines": {"activity_5": 26876.20586, "activity_10": 26191.378942, "activity_20": 25549.112668, "activity_30": 25610.88246}, "trend_signal": 0, "fair_value": 22124.436711, "relative_strength": -13.463296, "rate_of_change": -0.043700874099397595, "market_dynamics": 1.027015, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27537.541779, "high": 27686.138019, "low": 26997.081935, "close": 27096.226563, "volume": 149774}, "trend_line": 25915.248893, "activity_lines": {"activity_5": 27052.508594, "activity_10": 26445.228019, "activity_20": 25722.574749, "activity_30": 25686.728474}, "trend_signal": 0, "fair_value": 22181.182717, "relative_strength": -12.274225, "rate_of_change": -0.020695702406386726, "market_dynamics": 1.17569, "expectation": {"probability": 63.3436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27096.226748, "high": 27096.226748, "low": 26570.761516, "close": 26769.050781, "volume": 83669}, "trend_line": 25899.63405, "activity_lines": {"activity_5": 27008.920443, "activity_10": 26593.523154, "activity_20": 25858.984877, "activity_30": 25741.812467}, "trend_signal": 0, "fair_value": 22234.398024, "relative_strength": -15.627243, "rate_of_change": -0.06025349424375827, "market_dynamics": 1.111184, "expectation": {"probability": 62.2799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26769.04958, "high": 27443.234683, "low": 26570.759766, "close": 27145.800781, "volume": 77281}, "trend_line": 25886.744531, "activity_lines": {"activity_5": 27059.976302, "activity_10": 26776.769673, "activity_20": 26029.056948, "activity_30": 25822.21032}, "trend_signal": 0, "fair_value": 22287.410882, "relative_strength": -14.722613, "rate_of_change": -0.049767185803153424, "market_dynamics": 0.991944, "expectation": {"probability": 58.9531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27140.842849, "high": 27344.088941, "low": 27016.91326, "close": 27036.742188, "volume": 110336}, "trend_line": 25865.297461, "activity_lines": {"activity_5": 27045.023958, "activity_10": 26897.088672, "activity_20": 26184.65891, "activity_30": 25896.403717}, "trend_signal": 1, "fair_value": 22342.373335, "relative_strength": -13.432552, "rate_of_change": -0.0828496220307602, "market_dynamics": 0.874276, "expectation": {"probability": 61.109, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27368.875999, "high": 28261.177338, "low": 27244.94486, "close": 27398.619141, "volume": 105375}, "trend_line": 25838.14388, "activity_lines": {"activity_5": 27147.452995, "activity_10": 27047.03782, "activity_20": 26359.996717, "activity_30": 25995.327697}, "trend_signal": 1, "fair_value": 22404.236203, "relative_strength": -12.61701, "rate_of_change": -0.10498074124583782, "market_dynamics": 0.828566, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27398.616741, "high": 27562.20537, "low": 27111.098161, "close": 27334.175781, "volume": 96835}, "trend_line": 25848.164323, "activity_lines": {"activity_5": 27229.082292, "activity_10": 27139.014666, "activity_20": 26511.076423, "activity_30": 26091.845884}, "trend_signal": 1, "fair_value": 22463.255396, "relative_strength": -13.141296, "rate_of_change": 0.03878158991040207, "market_dynamics": 0.877079, "expectation": {"probability": 61.2059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27378.789365, "high": 27542.379761, "low": 27140.842899, "close": 27472.978516, "volume": 109376}, "trend_line": 25868.570052, "activity_lines": {"activity_5": 27341.115886, "activity_10": 27221.675036, "activity_20": 26657.021075, "activity_30": 26196.672606}, "trend_signal": 1, "fair_value": 22525.750726, "relative_strength": -17.346867, "rate_of_change": 0.07894459639379879, "market_dynamics": 0.953763, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27472.978073, "high": 27760.496494, "low": 26868.193968, "close": 27750.582031, "volume": 171661}, "trend_line": 25898.064714, "activity_lines": {"activity_5": 27498.755469, "activity_10": 27333.572088, "activity_20": 26816.147312, "activity_30": 26318.092734}, "trend_signal": 1, "fair_value": 22594.325809, "relative_strength": -17.444832, "rate_of_change": 0.11401736524559317, "market_dynamics": 1.160908, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27750.58193, "high": 27750.58193, "low": 27423.406546, "close": 27512.636719, "volume": 124659}, "trend_line": 25918.476172, "activity_lines": {"activity_5": 27536.761198, "activity_10": 27383.122514, "activity_20": 26936.558668, "activity_30": 26422.258669}, "trend_signal": 1, "fair_value": 22660.970478, "relative_strength": -16.485367, "rate_of_change": 0.07881460728980505, "market_dynamics": 1.143865, "expectation": {"probability": 62.2314, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27745.624849, "high": 28290.919971, "low": 27596.907904, "close": 28241.347656, "volume": 122952}, "trend_line": 25975.188477, "activity_lines": {"activity_5": 27785.944271, "activity_10": 27555.628409, "activity_20": 27112.700028, "activity_30": 26572.121346}, "trend_signal": 1, "fair_value": 22730.292092, "relative_strength": -17.909443, "rate_of_change": 0.21881033677924253, "market_dynamics": 1.275848, "expectation": {"probability": 59.6621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28285.962598, "high": 28588.353716, "low": 28241.347515, "close": 28583.396484, "volume": 48210}, "trend_line": 26066.007292, "activity_lines": {"activity_5": 28092.961719, "activity_10": 27775.188494, "activity_20": 27307.505757, "activity_30": 26740.39283}, "trend_signal": 1, "fair_value": 22804.548503, "relative_strength": -18.010332, "rate_of_change": 0.3496367892784115, "market_dynamics": 1.295543, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28107.50205, "high": 28553.653292, "low": 27978.614033, "close": 28360.322266, "volume": 170572}, "trend_line": 26134.582747, "activity_lines": {"activity_5": 28242.339714, "activity_10": 27927.150178, "activity_20": 27461.91928, "activity_30": 26888.413151}, "trend_signal": 1, "fair_value": 22877.655386, "relative_strength": -21.236294, "rate_of_change": 0.2630838479856049, "market_dynamics": 1.250663, "expectation": {"probability": 62.5647, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28553.654898, "high": 29515.357473, "low": 28469.381959, "close": 29465.785156, "volume": 189184}, "trend_line": 26240.500586, "activity_lines": {"activity_5": 28701.049088, "activity_10": 28251.172905, "activity_20": 27705.250958, "activity_30": 27103.329436}, "trend_signal": 1, "fair_value": 22955.012921, "relative_strength": -21.731149, "rate_of_change": 0.4052784772779901, "market_dynamics": 1.537242, "expectation": {"probability": 60.4346, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29520.311993, "high": 29574.84375, "low": 28780.55525, "close": 28820.306641, "volume": 134884}, "trend_line": 26403.053125, "activity_lines": {"activity_5": 28830.252083, "activity_10": 28415.654368, "activity_20": 27864.773196, "activity_30": 27269.768536}, "trend_signal": 1, "fair_value": 23030.787986, "relative_strength": -26.06672, "rate_of_change": 0.6194719436363434, "market_dynamics": 1.521833, "expectation": {"probability": 62.3959, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29098.572949, "high": 29580.566362, "low": 28869.998142, "close": 29048.882813, "volume": 118509}, "trend_line": 26584.90638, "activity_lines": {"activity_5": 28948.469141, "activity_10": 28589.26669, "activity_20": 28028.09947, "activity_30": 27440.467225}, "trend_signal": 1, "fair_value": 23105.067959, "relative_strength": -22.097942, "rate_of_change": 0.6887584331215552, "market_dynamics": 1.633759, "expectation": {"probability": 59.9456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29098.572387, "high": 30067.530147, "low": 28994.222998, "close": 29406.650391, "volume": 147405}, "trend_line": 26782.469401, "activity_lines": {"activity_5": 29132.106381, "activity_10": 28797.922869, "activity_20": 28205.525958, "activity_30": 27622.515226}, "trend_signal": 1, "fair_value": 23180.986917, "relative_strength": -21.682256, "rate_of_change": 0.7431398033758964, "market_dynamics": 1.774758, "expectation": {"probability": 60.2296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29406.651905, "high": 29436.466016, "low": 28760.678762, "close": 28850.121094, "volume": 68206}, "trend_line": 26921.17207, "activity_lines": {"activity_5": 29075.350261, "activity_10": 28867.710547, "activity_20": 28311.031046, "activity_30": 27755.912109}, "trend_signal": 1, "fair_value": 23251.624524, "relative_strength": -19.472387, "rate_of_change": 0.5178860355379449, "market_dynamics": 1.399218, "expectation": {"probability": 62.3675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29540.8156, "high": 30335.858326, "low": 29446.404247, "close": 30271.259766, "volume": 93254}, "trend_line": 27117.56862, "activity_lines": {"activity_5": 29459.653776, "activity_10": 29170.848118, "activity_20": 28539.762863, "activity_30": 27972.0468}, "trend_signal": 1, "fair_value": 23332.649627, "relative_strength": -16.497539, "rate_of_change": 0.7295245150892037, "market_dynamics": 1.478038, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30271.260598, "high": 30981.830246, "low": 30082.43631, "close": 30797.976563, "volume": 75998}, "trend_line": 27322.777214, "activity_lines": {"activity_5": 29965.83125, "activity_10": 29523.921875, "activity_20": 28801.656808, "activity_30": 28209.492473}, "trend_signal": 1, "fair_value": 23419.60632, "relative_strength": -17.977299, "rate_of_change": 0.756736700386391, "market_dynamics": 1.503077, "expectation": {"probability": 60.8942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30976.861181, "high": 31404.197266, "low": 30534.61768, "close": 31404.197266, "volume": 85387}, "trend_line": 27525.5875, "activity_lines": {"activity_5": 30542.237631, "activity_10": 29927.484127, "activity_20": 29103.143685, "activity_30": 28472.809896}, "trend_signal": 1, "fair_value": 23510.854142, "relative_strength": -17.076005, "rate_of_change": 0.7422755176442362, "market_dynamics": 1.448991, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31404.196945, "high": 31463.825167, "low": 30822.821414, "close": 30996.736328, "volume": 82380}, "trend_line": 27740.061458, "activity_lines": {"activity_5": 30825.802735, "activity_10": 30199.456215, "activity_20": 29346.799247, "activity_30": 28696.754982}, "trend_signal": 1, "fair_value": 23604.288837, "relative_strength": -14.529651, "rate_of_change": 0.7791803099570487, "market_dynamics": 1.639652, "expectation": {"probability": 64.3454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31150.778294, "high": 31538.358956, "low": 30395.487638, "close": 30624.0625, "volume": 84111}, "trend_line": 27930.067643, "activity_lines": {"activity_5": 30879.1375, "activity_10": 30359.790519, "activity_20": 29536.388207, "activity_30": 28882.819565}, "trend_signal": 1, "fair_value": 23698.139116, "relative_strength": -17.059589, "rate_of_change": 0.6849522856597788, "market_dynamics": 1.484308, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31011.644625, "high": 31205.435674, "low": 30251.384137, "close": 30479.958984, "volume": 68824}, "trend_line": 28120.220508, "activity_lines": {"activity_5": 30766.175, "activity_10": 30452.76527, "activity_20": 29693.895824, "activity_30": 29047.328684}, "trend_signal": 1, "fair_value": 23788.822053, "relative_strength": -20.194776, "rate_of_change": 0.6808177747025874, "market_dynamics": 1.26746, "expectation": {"probability": 63.0932, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30450.145532, "high": 31453.885839, "low": 30355.73418, "close": 31434.009766, "volume": 90228}, "trend_line": 28333.099805, "activity_lines": {"activity_5": 30957.316146, "activity_10": 30700.764276, "activity_20": 29926.388477, "activity_30": 29261.121539}, "trend_signal": 1, "fair_value": 23881.320463, "relative_strength": -21.989586, "rate_of_change": 0.7570328153701374, "market_dynamics": 1.163275, "expectation": {"probability": 60.0573, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31563.20518, "high": 32343.342143, "low": 31503.576958, "close": 32234.023438, "volume": 95156}, "trend_line": 28579.08138, "activity_lines": {"activity_5": 31372.726302, "activity_10": 31046.698438, "activity_20": 30214.133538, "activity_30": 29512.794032}, "trend_signal": 1, "fair_value": 23980.69217, "relative_strength": -23.496712, "rate_of_change": 0.8681774203773817, "market_dynamics": 1.235736, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32234.021274, "high": 32343.339675, "low": 31453.886867, "close": 31980.603516, "volume": 114073}, "trend_line": 28797.310091, "activity_lines": {"activity_5": 31648.341407, "activity_10": 31288.644602, "activity_20": 30454.717634, "activity_30": 29732.247073}, "trend_signal": 1, "fair_value": 24074.201485, "relative_strength": -25.629723, "rate_of_change": 0.7635959606200602, "market_dynamics": 1.39235, "expectation": {"probability": 63.1422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31185.560474, "high": 31588.049947, "low": 30319.043412, "close": 30373.878906, "volume": 150417}, "trend_line": 28932.94069, "activity_lines": {"activity_5": 31322.790495, "activity_10": 31191.659872, "activity_20": 30520.154492, "activity_30": 29833.96119}, "trend_signal": 1, "fair_value": 24151.958083, "relative_strength": -31.711826, "rate_of_change": 0.4709835695466175, "market_dynamics": 1.258117, "expectation": {"probability": 62.6027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30428.713996, "high": 32352.941838, "low": 30314.058233, "close": 30752.742188, "volume": 114911}, "trend_line": 29067.99974, "activity_lines": {"activity_5": 31140.20625, "activity_10": 31135.854688, "activity_20": 30607.859757, "activity_30": 29951.367738}, "trend_signal": 1, "fair_value": 24232.454915, "relative_strength": -28.26521, "rate_of_change": 0.4668002863831946, "market_dynamics": 0.860984, "expectation": {"probability": 59.7954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31321.036835, "high": 31410.767642, "low": 30428.714004, "close": 30478.564453, "volume": 89888}, "trend_line": 29184.349284, "activity_lines": {"activity_5": 30848.04388, "activity_10": 31021.44478, "activity_20": 30655.156855, "activity_30": 30042.371913}, "trend_signal": 1, "fair_value": 24309.231045, "relative_strength": -33.566577, "rate_of_change": 0.4002667711596746, "market_dynamics": 0.232823, "expectation": {"probability": 62.107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30937.188276, "high": 31171.486556, "low": 30932.203231, "close": 31111.666016, "volume": 37966}, "trend_line": 29307.776823, "activity_lines": {"activity_5": 30830.611719, "activity_10": 31027.95174, "activity_20": 30748.625874, "activity_30": 30166.714928}, "trend_signal": 1, "fair_value": 24391.249637, "relative_strength": -34.991858, "rate_of_change": 0.42292373147983137, "market_dynamics": -0.386908, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31405.783132, "high": 31405.783132, "low": 30428.713167, "close": 31001.994141, "volume": 125168}, "trend_line": 29437.969076, "activity_lines": {"activity_5": 30851.446094, "activity_10": 31019.83711, "activity_20": 30817.981771, "activity_30": 30276.019271}, "trend_signal": 1, "fair_value": 24473.157277, "relative_strength": -38.933966, "rate_of_change": 0.4442242541502823, "market_dynamics": -0.507857, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31001.994188, "high": 32472.581857, "low": 29910.268827, "close": 30952.144531, "volume": 127591}, "trend_line": 29577.405534, "activity_lines": {"activity_5": 30920.904557, "activity_10": 31002.563317, "activity_20": 30871.072954, "activity_30": 30373.70801}, "trend_signal": 1, "fair_value": 24555.368577, "relative_strength": -31.05069, "rate_of_change": 0.4736619487574603, "market_dynamics": -0.587219, "expectation": {"probability": 60.4757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30957.128082, "high": 31904.286833, "low": 29421.734304, "close": 29960.119141, "volume": 105064}, "trend_line": 29671.216146, "activity_lines": {"activity_5": 30621.136849, "activity_10": 30798.956144, "activity_20": 30817.343518, "activity_30": 30398.399211}, "trend_signal": 1, "fair_value": 24630.784493, "relative_strength": -31.314536, "rate_of_change": 0.317169847409908, "market_dynamics": -0.656802, "expectation": {"probability": 59.827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29960.120367, "high": 30199.401957, "low": 29232.302387, "close": 29845.462891, "volume": 120426}, "trend_line": 29764.840169, "activity_lines": {"activity_5": 30335.991927, "activity_10": 30583.954013, "activity_20": 30750.340467, "activity_30": 30409.640936}, "trend_signal": 1, "fair_value": 24706.088654, "relative_strength": -34.295294, "rate_of_change": 0.3155382055771308, "market_dynamics": -0.710215, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29845.463625, "high": 30129.610851, "low": 29232.304004, "close": 29506.480469, "volume": 81705}, "trend_line": 29835.102214, "activity_lines": {"activity_5": 29980.059636, "activity_10": 30336.201385, "activity_20": 30646.17168, "activity_30": 30392.972568}, "trend_signal": 1, "fair_value": 24775.916742, "relative_strength": -30.123189, "rate_of_change": 0.2360571889553676, "market_dynamics": -0.999688, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28718.844012, "high": 29725.82362, "low": 28489.531943, "close": 29386.839844, "volume": 72546}, "trend_line": 29903.524349, "activity_lines": {"activity_5": 29691.259505, "activity_10": 30116.287607, "activity_20": 30528.429511, "activity_30": 30364.052415}, "trend_signal": 0, "fair_value": 24843.139423, "relative_strength": -28.861342, "rate_of_change": 0.22933434083525248, "market_dynamics": -1.24935, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29386.839005, "high": 30189.431663, "low": 29356.928737, "close": 29666.001953, "volume": 78450}, "trend_line": 29976.62513, "activity_lines": {"activity_5": 29603.190365, "activity_10": 29994.289915, "activity_20": 30437.368546, "activity_30": 30348.72839}, "trend_signal": 0, "fair_value": 24912.089268, "relative_strength": -33.314632, "rate_of_change": 0.2444554031386122, "market_dynamics": -1.291341, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29307.07835, "high": 30438.683205, "low": 29207.377454, "close": 30368.892578, "volume": 88151}, "trend_line": 30063.902149, "activity_lines": {"activity_5": 29835.160938, "activity_10": 30012.961009, "activity_20": 30409.364397, "activity_30": 30374.035967}, "trend_signal": 0, "fair_value": 24982.74031, "relative_strength": -34.653431, "rate_of_change": 0.291150249974791, "market_dynamics": -1.27896, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30378.863781, "high": 30618.146555, "low": 30129.611328, "close": 30129.611328, "volume": 129789}, "trend_line": 30151.134636, "activity_lines": {"activity_5": 29960.119531, "activity_10": 29995.105504, "activity_20": 30358.106641, "activity_30": 30378.275269}, "trend_signal": 0, "fair_value": 25050.611078, "relative_strength": -37.197174, "rate_of_change": 0.29015690168117136, "market_dynamics": -1.137548, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30134.595985, "high": 30229.312064, "low": 29810.0, "close": 29945.0, "volume": 102836}, "trend_line": 30207.923047, "activity_lines": {"activity_5": 30004.597786, "activity_10": 29950.028906, "activity_20": 30292.449544, "activity_30": 30364.97626}, "trend_signal": 0, "fair_value": 25119.573192, "relative_strength": -37.944536, "rate_of_change": 0.18834585061418171, "market_dynamics": -1.059846, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29785.0, "high": 30395.0, "low": 29470.0, "close": 30300.0, "volume": 140572}, "trend_line": 30265.143164, "activity_lines": {"activity_5": 30138.17474, "activity_10": 29990.709872, "activity_20": 30267.55053, "activity_30": 30370.916709}, "trend_signal": 0, "fair_value": 25189.75149, "relative_strength": -43.924492, "rate_of_change": 0.1894208910389931, "market_dynamics": -0.749014, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30300.0, "high": 30325.0, "low": 29840.0, "close": 30210.0, "volume": 152185}, "trend_line": 30326.799089, "activity_lines": {"activity_5": 30180.874349, "activity_10": 30027.790732, "activity_20": 30237.39788, "activity_30": 30367.359085}, "trend_signal": 0, "fair_value": 25256.766476, "relative_strength": -43.20528, "rate_of_change": 0.20371925771472324, "market_dynamics": -0.550574, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30215.0, "high": 31070.0, "low": 29865.0, "close": 31070.0, "volume": 101786}, "trend_line": 30380.272917, "activity_lines": {"activity_5": 30473.974089, "activity_10": 30234.728764, "activity_20": 30291.121717, "activity_30": 30415.307531}, "trend_signal": 0, "fair_value": 25332.005296, "relative_strength": -43.381097, "rate_of_change": 0.17632532811349058, "market_dynamics": -0.290984, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31410.0, "high": 31800.0, "low": 30780.0, "close": 31245.0, "volume": 94564}, "trend_line": 30461.096029, "activity_lines": {"activity_5": 30778.666667, "activity_10": 30453.305327, "activity_20": 30358.702502, "activity_30": 30471.096375}, "trend_signal": 0, "fair_value": 25406.683218, "relative_strength": -46.466163, "rate_of_change": 0.26603813672383236, "market_dynamics": 0.043076, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31955.0, "high": 32270.0, "low": 31875.0, "close": 32090.0, "volume": 18411}, "trend_line": 30562.466602, "activity_lines": {"activity_5": 31290.666667, "activity_10": 30800.072124, "activity_20": 30507.659524, "activity_30": 30576.186954}, "trend_signal": 0, "fair_value": 25486.341559, "relative_strength": -42.103536, "rate_of_change": 0.3327870175895572, "market_dynamics": 0.177395, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31320.0, "high": 31630.0, "low": 31240.0, "close": 31240.0, "volume": 13821}, "trend_line": 30623.578255, "activity_lines": {"activity_5": 31376.333333, "activity_10": 30945.320384, "activity_20": 30576.349991, "activity_30": 30619.898786}, "trend_signal": 0, "fair_value": 25557.497383, "relative_strength": -42.599246, "rate_of_change": 0.19995654734229076, "market_dynamics": 0.265947, "expectation": {"probability": 59.969, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31340.0, "high": 31770.0, "low": 31200.0, "close": 31200.0, "volume": 38981}, "trend_line": 30701.907552, "activity_lines": {"activity_5": 31386.0, "activity_10": 31049.602095, "activity_20": 30644.757617, "activity_30": 30657.087286}, "trend_signal": 0, "fair_value": 25628.490272, "relative_strength": -47.839207, "rate_of_change": 0.25578100752223876, "market_dynamics": 0.292767, "expectation": {"probability": 59.6369, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31900.365902, "high": 32209.400697, "low": 31401.922685, "close": 31501.611328, "volume": 10094}, "trend_line": 30742.919271, "activity_lines": {"activity_5": 31430.203776, "activity_10": 31180.831357, "activity_20": 30737.956222, "activity_30": 30708.681078}, "trend_signal": 0, "fair_value": 25698.39393, "relative_strength": -42.554858, "rate_of_change": 0.13358036118940322, "market_dynamics": 0.350987, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32852.394129, "high": 33176.382237, "low": 32852.394129, "close": 32887.285156, "volume": 15077}, "trend_line": 30812.562891, "activity_lines": {"activity_5": 31907.524739, "activity_10": 31543.406427, "activity_20": 30959.557719, "activity_30": 30847.027264}, "trend_signal": 1, "fair_value": 25779.517203, "relative_strength": -36.786296, "rate_of_change": 0.22653548085688094, "market_dynamics": 0.44214, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32887.285156, "high": 33221.239391, "low": 31406.907013, "close": 32099.742188, "volume": 32245}, "trend_line": 30835.747721, "activity_lines": {"activity_5": 32012.845703, "activity_10": 31712.652344, "activity_20": 31094.685026, "activity_30": 30930.07109}, "trend_signal": 1, "fair_value": 25854.314516, "relative_strength": -32.414546, "rate_of_change": 0.07524473080027483, "market_dynamics": 0.55305, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31880.428614, "high": 32319.058651, "low": 30903.478864, "close": 31725.910156, "volume": 35670}, "trend_line": 30860.053516, "activity_lines": {"activity_5": 31992.90651, "activity_10": 31774.751669, "activity_20": 31189.504157, "activity_30": 30987.500924}, "trend_signal": 1, "fair_value": 25924.503042, "relative_strength": -25.928369, "rate_of_change": 0.07882343317865224, "market_dynamics": 0.567873, "expectation": {"probability": 57.4852, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31765.786071, "high": 32373.886792, "low": 30405.035525, "close": 30714.070313, "volume": 30732}, "trend_line": 30863.053776, "activity_lines": {"activity_5": 31603.29336, "activity_10": 31626.954475, "activity_20": 31184.51037, "activity_30": 30978.082653}, "trend_signal": 1, "fair_value": 25987.706831, "relative_strength": -25.994457, "rate_of_change": 0.009722147754686052, "market_dynamics": 0.38873, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30908.464399, "high": 31845.536616, "low": 30863.604509, "close": 31040.0, "volume": 51945}, "trend_line": 30881.72181, "activity_lines": {"activity_5": 31354.71875, "activity_10": 31529.252308, "activity_20": 31211.691192, "activity_30": 30989.498538}, "trend_signal": 1, "fair_value": 26051.87813, "relative_strength": -23.18207, "rate_of_change": 0.06048667165436248, "market_dynamics": 0.143193, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31210.0, "high": 32020.0, "low": 30905.0, "close": 31575.0, "volume": 66741}, "trend_line": 30886.421484, "activity_lines": {"activity_5": 31315.251563, "activity_10": 31529.368324, "activity_20": 31284.682106, "activity_30": 31034.226164}, "trend_signal": 1, "fair_value": 26119.946302, "relative_strength": -16.79413, "rate_of_change": 0.015218303010804514, "market_dynamics": 0.039508, "expectation": {"probability": 54.72, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [21063.306917, 20504.275159, 20460.525624, 20975.806641, 20902.890671, 20786.224276, 20115.3871, 19998.718396, 19838.301697, 19988.994102, 19692.466606, 19240.381318, 19561.217174, 19279.2721, 19707.050972, 20149.414253, 20494.553754, 21077.890094, 21719.561501, 21875.119761, 21928.588846, 21666.091176, 21860.533836, 22210.536168, 22370.955411, 22516.789637, 22623.732905, 22832.763623, 22895.959935, 22886.235091, 23070.959128, 23197.348609, 23795.266859, 24082.072143, 23678.603273, 23839.019822, 22983.456811, 23829.691703, 23458.878906, 24195.629216, 24293.205895, 24132.195825, 23800.419133, 23956.548272, 23605.249412, 24200.50756, 23922.394759, 23751.625, 23961.427316, 24468.857683, 24844.550944, 23526.434914, 24261.176415, 24809.78389, 24858.765886, 25157.560289, 24711.816626, 25343.697376, 25319.202013, 25299.611165, 25471.05194, 25774.745299, 26494.793174, 26494.792126, 26436.104595, 26868.757984, 26647.51618, 27434.155251, 27271.91147, 27670.149953, 27778.314549, 27178.497757, 27748.812591, 27340.742502, 27099.831437, 27537.402752, 27754.19401, 28213.227887, 27783.80825, 27013.818227, 26865.741881, 26895.357941, 26604.144209, 25962.484356, 26303.057693, 26283.313718, 22749.259129, 23598.221453, 23450.145466, 24555.773613, 24379.364649, 24651.620468, 25359.487321, 24557.568276, 25072.380197, 24775.373754, 24849.62517, 24918.927082, 25562.444325, 26304.962153, 26691.069939, 26918.776635, 27537.541779, 27096.226748, 26769.04958, 27140.842849, 27368.875999, 27398.616741, 27378.789365, 27472.978073, 27750.58193, 27745.624849, 28285.962598, 28107.50205, 28553.654898, 29520.311993, 29098.572949, 29098.572387, 29406.651905, 29540.8156, 30271.260598, 30976.861181, 31404.196945, 31150.778294, 31011.644625, 30450.145532, 31563.20518, 32234.021274, 31185.560474, 30428.713996, 31321.036835, 30937.188276, 31405.783132, 31001.994188, 30957.128082, 29960.120367, 29845.463625, 28718.844012, 29386.839005, 29307.07835, 30378.863781, 30134.595985, 29785.0, 30300.0, 30215.0, 31410.0, 31955.0, 31320.0, 31340.0, 31900.365902, 32852.394129, 32887.285156, 31880.428614, 31765.786071, 30908.464399, 31210.0], "highs": [21102.196013, 20815.393274, 21131.364603, 21073.028849, 20902.890671, 20786.224276, 20178.584037, 19998.718396, 20193.164107, 20407.054924, 19765.383663, 19546.633229, 19561.217174, 19940.387875, 20120.246519, 20479.974471, 20956.361302, 21714.701172, 21923.727835, 21928.588972, 22050.118317, 22093.871094, 22200.814975, 22521.649674, 22604.289109, 22516.789637, 22929.984701, 23022.345643, 22998.042064, 23197.347173, 23270.265625, 23804.989853, 24145.270485, 24242.489661, 23936.242188, 23839.019822, 23761.24262, 23907.755859, 24073.648278, 24307.848521, 24424.946495, 24200.504121, 23932.155771, 23956.548272, 24029.736039, 24200.50756, 23976.065235, 23971.185644, 24673.779524, 24707.937704, 25074.292551, 24476.701124, 25035.103347, 25005.716708, 25113.477407, 25353.493086, 25182.053848, 25343.697376, 25368.190459, 25382.883238, 25774.745252, 26519.28389, 26641.741508, 26795.008458, 26908.089401, 27670.14729, 27065.41757, 27552.150931, 27763.563279, 28058.554688, 27925.809832, 28117.553129, 27788.144714, 28107.71855, 27625.900727, 27966.43264, 28252.713234, 28292.201233, 27783.80825, 27013.818227, 26984.203986, 27230.996078, 27048.369251, 27077.982733, 26697.924732, 26609.07774, 24975.316345, 24358.339213, 24733.46352, 25389.18739, 25022.878321, 26225.761522, 26121.807119, 25413.942352, 25171.382685, 25641.64582, 25809.950059, 25735.69807, 26547.517032, 26799.97319, 27027.67912, 27418.740093, 27686.138019, 27096.226748, 27443.234683, 27344.088941, 28261.177338, 27562.20537, 27542.379761, 27760.496494, 27750.58193, 28290.919971, 28588.353716, 28553.653292, 29515.357473, 29574.84375, 29580.566362, 30067.530147, 29436.466016, 30335.858326, 30981.830246, 31404.197266, 31463.825167, 31538.358956, 31205.435674, 31453.885839, 32343.342143, 32343.339675, 31588.049947, 32352.941838, 31410.767642, 31171.486556, 31405.783132, 32472.581857, 31904.286833, 30199.401957, 30129.610851, 29725.82362, 30189.431663, 30438.683205, 30618.146555, 30229.312064, 30395.0, 30325.0, 31070.0, 31800.0, 32270.0, 31630.0, 31770.0, 32209.400697, 33176.382237, 33221.239391, 32319.058651, 32373.886792, 31845.536616, 32020.0], "lows": [20416.774164, 20188.304639, 20324.413788, 20723.028823, 20616.081417, 20144.553071, 19945.24605, 19692.469221, 19838.301697, 19770.248427, 19055.658304, 18895.242898, 19162.60494, 19274.410962, 19590.383675, 19770.245955, 20450.803521, 20907.750298, 21442.477565, 21680.674252, 21578.589179, 21636.924349, 21782.755642, 22161.924795, 22079.28768, 22123.037252, 22429.289063, 22677.209501, 22745.261864, 22857.066849, 22910.541587, 23090.403582, 23576.51791, 23527.905537, 23634.850469, 22691.790064, 22983.456811, 23156.372819, 23283.230063, 23932.15594, 23917.515657, 23463.756151, 23556.460568, 23566.218878, 23463.754532, 23873.602508, 23590.614479, 23624.770923, 23961.427316, 24054.131185, 24413.023438, 21361.395515, 23962.381389, 24344.447371, 24599.157099, 24687.326964, 24672.630395, 25044.902336, 25088.98622, 25059.59602, 25451.459246, 25642.49176, 26264.571903, 25585.545691, 25885.454843, 26632.765983, 26121.448979, 27085.082667, 27271.91147, 27660.316922, 26549.182679, 27178.497757, 27203.078489, 26996.586832, 26863.83871, 27217.831697, 27754.19401, 26959.524991, 26771.961635, 26663.374029, 26618.950205, 26357.353463, 25202.36603, 25769.986848, 26233.95583, 23938.794635, 22063.178196, 22961.498523, 22793.68187, 24379.363281, 23998.205039, 24651.620468, 24517.966458, 24354.613166, 24602.118377, 24775.373754, 24829.825548, 24884.27621, 25349.587072, 26230.711642, 26329.710743, 26527.71835, 26997.081935, 26570.761516, 26570.759766, 27016.91326, 27244.94486, 27111.098161, 27140.842899, 26868.193968, 27423.406546, 27596.907904, 28241.347515, 27978.614033, 28469.381959, 28780.55525, 28869.998142, 28994.222998, 28760.678762, 29446.404247, 30082.43631, 30534.61768, 30822.821414, 30395.487638, 30251.384137, 30355.73418, 31503.576958, 31453.886867, 30319.043412, 30314.058233, 30428.714004, 30932.203231, 30428.713167, 29910.268827, 29421.734304, 29232.302387, 29232.304004, 28489.531943, 29356.928737, 29207.377454, 30129.611328, 29810.0, 29470.0, 29840.0, 29865.0, 30780.0, 31875.0, 31240.0, 31200.0, 31401.922685, 32852.394129, 31406.907013, 30903.478864, 30405.035525, 30863.604509, 30905.0], "closes": [20484.830078, 20236.916016, 20873.722656, 20810.529297, 20825.111328, 20202.886719, 19993.857422, 19804.275391, 19979.273438, 19779.970703, 19259.826172, 19308.4375, 19254.960938, 19697.328125, 20081.357422, 20426.501953, 20757.054688, 21714.701172, 21811.921875, 21802.203125, 21661.228516, 21860.535156, 22152.203125, 22336.925781, 22327.203125, 22409.84375, 22789.011719, 22871.650391, 22881.375, 23085.541016, 23129.289063, 23795.267578, 23970.269531, 23659.15625, 23936.242188, 22866.791016, 23722.353516, 23161.251953, 23951.669922, 24122.441406, 24000.460938, 23756.503906, 23834.572266, 23605.251953, 23868.724609, 23922.394531, 23732.109375, 23927.273438, 24468.861328, 24620.113281, 24413.023438, 23991.771484, 24848.96875, 24760.802734, 25079.189453, 24711.818359, 24799.986328, 25226.138672, 25338.800781, 25275.121094, 25627.796875, 26480.097656, 26494.791016, 25885.453125, 26681.929688, 26686.847656, 26819.591797, 27266.994141, 27640.650391, 27876.644531, 27011.337891, 27748.814453, 27257.160156, 27237.496094, 27532.486328, 27680.154297, 28213.226563, 27033.5625, 26860.806641, 26865.742188, 26900.292969, 26539.978516, 25858.832031, 26303.058594, 26288.25, 23943.730469, 23593.285156, 23479.759766, 24689.041016, 24379.363281, 24641.71875, 25319.888672, 24562.517578, 24923.876953, 24775.373047, 25047.630859, 24854.576172, 25433.742188, 26304.960938, 26700.970703, 26988.078125, 27408.839844, 27096.226563, 26769.050781, 27145.800781, 27036.742188, 27398.619141, 27334.175781, 27472.978516, 27750.582031, 27512.636719, 28241.347656, 28583.396484, 28360.322266, 29465.785156, 28820.306641, 29048.882813, 29406.650391, 28850.121094, 30271.259766, 30797.976563, 31404.197266, 30996.736328, 30624.0625, 30479.958984, 31434.009766, 32234.023438, 31980.603516, 30373.878906, 30752.742188, 30478.564453, 31111.666016, 31001.994141, 30952.144531, 29960.119141, 29845.462891, 29506.480469, 29386.839844, 29666.001953, 30368.892578, 30129.611328, 29945.0, 30300.0, 30210.0, 31070.0, 31245.0, 32090.0, 31240.0, 31200.0, 31501.611328, 32887.285156, 32099.742188, 31725.910156, 30714.070313, 31040.0, 31575.0], "volumes": [97261, 59014, 67821, 68540, 48376, 55917, 34819, 32970, 46464, 64456, 41394, 48026, 42338, 47581, 50873, 43512, 76378, 137432, 180895, 63232, 150093, 134032, 86477, 89653, 150977, 79691, 102517, 113356, 95027, 104204, 145881, 176649, 247397, 255271, 109635, 143093, 167910, 139728, 102939, 136913, 173827, 128339, 84468, 118759, 176966, 110784, 106740, 113665, 155838, 130868, 183361, 213991, 69882, 94705, 96000, 229014, 115245, 48329, 112621, 101682, 128055, 285150, 268216, 127833, 163692, 225604, 146593, 191827, 166387, 198765, 131726, 117442, 104211, 160887, 128137, 190624, 54098, 257973, 202834, 221471, 225267, 96139, 133759, 78173, 76858, 153870, 258739, 79324, 103383, 89444, 67809, 120854, 123917, 83175, 59679, 146823, 119060, 136496, 113001, 112580, 132840, 125068, 149774, 83669, 77281, 110336, 105375, 96835, 109376, 171661, 124659, 122952, 48210, 170572, 189184, 134884, 118509, 147405, 68206, 93254, 75998, 85387, 82380, 84111, 68824, 90228, 95156, 114073, 150417, 114911, 89888, 37966, 125168, 127591, 105064, 120426, 81705, 72546, 78450, 88151, 129789, 102836, 140572, 152185, 101786, 94564, 18411, 13821, 38981, 10094, 15077, 32245, 35670, 30732, 51945, 66741], "sma": {"5": [null, null, null, null, 20646.2219, 20589.8332, 20541.2215, 20327.332, 20161.0809, 19952.0527, 19763.4406, 19626.3566, 19516.4938, 19460.1047, 19520.382, 19753.7172, 20043.4406, 20535.3887, 20958.3074, 21302.4766, 21549.4219, 21770.118, 21857.6184, 21962.6191, 22067.6191, 22217.3422, 22403.0375, 22546.927, 22655.8168, 22807.4844, 22951.3734, 23152.6246, 23372.3484, 23527.9047, 23698.0449, 23645.5453, 23630.9625, 23469.159, 23527.6617, 23564.9016, 23791.6355, 23798.4656, 23933.1297, 23863.8461, 23813.1027, 23797.4895, 23792.6105, 23811.1508, 23983.8727, 24134.1504, 24232.2762, 24284.2086, 24468.5477, 24526.9359, 24618.7512, 24678.5102, 24840.1531, 24915.5871, 25031.1867, 25070.373, 25253.5687, 25589.591, 25843.3215, 25952.652, 26234.0137, 26445.8238, 26513.7227, 26668.1633, 27019.2027, 27258.1457, 27323.0438, 27508.8883, 27506.9215, 27426.2906, 27357.459, 27491.2223, 27584.1047, 27539.3852, 27464.0473, 27330.6984, 27174.7262, 26840.0766, 26605.1305, 26493.5809, 26378.0824, 25786.7699, 25197.4313, 24721.6168, 24398.8133, 24017.0359, 24156.6336, 24501.9543, 24718.5059, 24765.473, 24844.675, 24925.8574, 24832.7949, 25007.0398, 25283.2566, 25668.3762, 26056.4656, 26567.3184, 26899.8152, 26992.6332, 27081.5992, 27091.332, 27089.2879, 27136.8777, 27277.6633, 27398.6195, 27493.7984, 27662.3441, 27912.1883, 28089.657, 28432.6977, 28694.2316, 28855.7387, 29020.3895, 29118.3492, 29279.4441, 29674.9781, 30146.041, 30464.0582, 30818.8465, 30860.5863, 30987.793, 31153.7582, 31350.5316, 31300.4949, 31355.0516, 31163.9625, 30939.491, 30743.7691, 30859.4223, 30700.8977, 30574.2773, 30253.2402, 29930.2094, 29672.9809, 29754.7355, 29811.5652, 29899.2691, 30081.9012, 30190.7008, 30330.9223, 30554.0, 30983.0, 31171.0, 31369.0, 31455.3223, 31783.7793, 31785.7277, 31882.9098, 31785.7238, 31693.4016, 31430.9445], "10": [20562.610938, 20572.333399, 20647.194727, 20668.583594, 20727.889258, 20705.041797, 20626.777539, 20521.777149, 20416.776758, 20299.137305, 20176.636914, 20083.789063, 19921.912891, 19810.592774, 19736.217383, 19758.578906, 19834.898633, 20025.941211, 20209.206055, 20411.429297, 20651.569531, 20906.779297, 21196.503516, 21460.463281, 21685.047852, 21883.382031, 22086.577734, 22202.272656, 22309.217969, 22437.551758, 22584.357813, 22777.831055, 22959.637695, 23091.860742, 23252.764649, 23298.459375, 23391.793555, 23420.753711, 23527.783203, 23631.473242, 23718.59043, 23714.714063, 23701.144336, 23695.753906, 23689.002149, 23794.5625, 23795.538086, 23872.140234, 23923.859375, 23973.626563, 24014.882813, 24038.40957, 24139.849219, 24255.404297, 24376.450781, 24455.393164, 24562.180859, 24692.067383, 24779.061328, 24844.562109, 24966.039453, 25214.87207, 25379.454297, 25491.919336, 25652.193359, 25849.696289, 26051.656836, 26255.742383, 26485.927344, 26746.079688, 26884.433789, 27011.305469, 27087.542383, 27222.74668, 27307.802344, 27407.133008, 27546.496485, 27523.15332, 27445.168945, 27344.078711, 27332.974219, 27212.090625, 27072.257813, 26978.814063, 26854.39043, 26480.748047, 26018.753906, 25663.373633, 25446.197071, 25197.55918, 24971.701758, 24849.692774, 24720.061328, 24582.143164, 24430.855469, 24541.245508, 24667.374609, 24862.772852, 25024.364844, 25256.525586, 25491.161524, 25700.056641, 25953.427539, 26137.944922, 26374.987695, 26573.898828, 26828.303125, 27018.346485, 27135.148242, 27240.109375, 27292.565235, 27375.816016, 27524.533008, 27683.660156, 27915.658594, 28094.015039, 28259.041406, 28466.288867, 28604.003125, 28856.070899, 29184.604883, 29500.889844, 29742.223828, 29968.597852, 30070.015235, 30331.385547, 30649.89961, 30907.294922, 31059.670703, 31107.818946, 31075.877735, 31046.62461, 31047.150391, 31079.958594, 31027.97461, 30869.119922, 30596.365625, 30336.989258, 30266.201563, 30227.816602, 30192.921289, 30076.254688, 30006.055274, 29931.84082, 30042.828906, 30182.782617, 30441.13457, 30626.450586, 30779.850391, 30893.122266, 31168.889648, 31384.363867, 31526.954883, 31577.361914, 31574.361914, 31607.361914], "20": [19960.55918, 20027.399902, 20125.594727, 20198.754688, 20262.92168, 20313.720508, 20345.804102, 20348.234766, 20380.561231, 20389.797559, 20369.623926, 20328.061231, 20284.553809, 20239.588184, 20232.05332, 20231.810352, 20230.838086, 20273.85918, 20312.991406, 20355.283301, 20414.103223, 20495.28418, 20559.208203, 20635.528027, 20710.632617, 20820.980469, 20960.738184, 21114.106934, 21259.212012, 21424.490527, 21617.963672, 21842.305176, 22078.070606, 22276.162012, 22468.90625, 22590.920703, 22739.185645, 22811.513184, 22918.500586, 23034.5125, 23151.474121, 23246.272559, 23330.391016, 23393.807324, 23470.883399, 23546.510938, 23593.66582, 23646.446973, 23725.821289, 23802.549902, 23866.736621, 23876.561816, 23920.496777, 23975.579102, 24032.726465, 24124.977832, 24178.859473, 24282.103809, 24351.460352, 24409.094336, 24490.461133, 24626.64082, 24759.651758, 24873.661816, 25014.32207, 25152.544727, 25306.918848, 25473.904883, 25632.494336, 25795.320898, 25925.236621, 26113.08877, 26233.49834, 26357.333008, 26479.997852, 26628.414649, 26799.07666, 26889.447852, 26965.548145, 27045.079199, 27108.704004, 27111.698047, 27079.900098, 27100.780371, 27081.096387, 26943.940528, 26782.625195, 26593.263477, 26445.683008, 26270.818945, 26152.337988, 26030.891699, 25896.15957, 25780.478613, 25642.622949, 25510.996777, 25343.064258, 25263.073242, 25235.280957, 25227.042383, 25231.431641, 25274.874707, 25336.744434, 25360.044043, 25402.921582, 25557.572168, 25747.838867, 25940.559668, 26079.756543, 26248.317481, 26391.863379, 26537.936328, 26738.980274, 26910.802539, 27145.323145, 27333.956934, 27543.672266, 27742.317676, 27869.575684, 28048.090137, 28238.585059, 28438.35293, 28633.378418, 28826.129004, 28992.836914, 29212.700293, 29454.470508, 29686.791895, 29831.836914, 29981.944922, 30130.241309, 30273.757227, 30394.68711, 30524.278223, 30548.994922, 30600.252735, 30623.132617, 30622.14209, 30662.936133, 30667.817774, 30634.399512, 30561.439649, 30526.602832, 30505.899707, 30535.401758, 30525.95127, 30518.750098, 30481.719922, 30523.025977, 30560.469434, 30680.905469, 30730.309277, 30766.505078, 30754.601367, 30808.59541, 30895.072266], "30": [19370.660221, 19465.452409, 19553.114844, 19640.291276, 19717.745378, 19780.616081, 19839.597917, 19895.501042, 19954.968945, 20011.03418, 20032.585091, 20046.196289, 20057.700781, 20069.367383, 20087.353581, 20128.673307, 20175.502279, 20240.803581, 20323.442839, 20397.008138, 20463.605794, 20520.967253, 20588.537044, 20646.54655, 20716.384831, 20782.334245, 20849.417969, 20916.663672, 20978.400261, 21049.372787, 21137.521419, 21256.133138, 21359.351367, 21454.305599, 21558.009961, 21646.806771, 21771.089974, 21882.989193, 22015.402409, 22160.151432, 22318.172591, 22466.441471, 22619.095182, 22749.35931, 22875.604883, 22992.134636, 23091.303125, 23165.055534, 23253.620182, 23347.550521, 23439.277018, 23510.318229, 23600.210417, 23681.006315, 23772.739193, 23849.47168, 23916.504167, 23994.987109, 24076.901302, 24149.887305, 24233.170898, 24322.665234, 24406.815951, 24481.025846, 24572.548763, 24699.883984, 24803.12526, 24939.983333, 25062.949349, 25188.089453, 25288.452018, 25421.529036, 25535.615299, 25656.690104, 25778.815495, 25904.074154, 26053.444727, 26156.987695, 26236.719206, 26311.573503, 26394.482487, 26479.422721, 26513.084831, 26564.493359, 26604.795378, 26579.192448, 26538.969076, 26480.756445, 26459.097787, 26429.239193, 26396.369922, 26357.696289, 26293.287175, 26261.234636, 26197.682748, 26143.042188, 26077.541667, 26016.433268, 25971.910287, 25932.721159, 25931.945833, 25920.613346, 25915.248893, 25899.63405, 25886.744531, 25865.297461, 25838.14388, 25848.164323, 25868.570052, 25898.064714, 25918.476172, 25975.188477, 26066.007292, 26134.582747, 26240.500586, 26403.053125, 26584.90638, 26782.469401, 26921.17207, 27117.56862, 27322.777214, 27525.5875, 27740.061458, 27930.067643, 28120.220508, 28333.099805, 28579.08138, 28797.310091, 28932.94069, 29067.99974, 29184.349284, 29307.776823, 29437.969076, 29577.405534, 29671.216146, 29764.840169, 29835.102214, 29903.524349, 29976.62513, 30063.902149, 30151.134636, 30207.923047, 30265.143164, 30326.799089, 30380.272917, 30461.096029, 30562.466602, 30623.578255, 30701.907552, 30742.919271, 30812.562891, 30835.747721, 30860.053516, 30863.053776, 30881.72181, 30886.421484], "50": [18485.641719, 18527.836406, 18590.836719, 18665.989922, 18740.170781, 18795.685, 18855.574219, 18912.546758, 18964.172031, 19019.783516, 19055.755898, 19090.658789, 19119.144922, 19160.464609, 19217.437109, 19282.576406, 19369.299023, 19483.924668, 19593.494688, 19689.453594, 19788.037422, 19877.385117, 19955.552188, 20038.385977, 20114.900274, 20196.761836, 20288.054024, 20382.943399, 20476.666172, 20576.416719, 20666.736524, 20764.639844, 20865.848711, 20952.085234, 21039.974649, 21113.572266, 21200.975625, 21269.087422, 21361.465938, 21452.009883, 21538.753125, 21611.089375, 21685.278633, 21745.450859, 21818.184258, 21888.004922, 21947.117109, 22008.576992, 22077.368672, 22150.643633, 22229.2075, 22304.304609, 22383.809531, 22462.815, 22547.896563, 22638.075195, 22734.197774, 22842.635039, 22949.825586, 23059.728594, 23187.088008, 23330.521211, 23475.317813, 23599.080313, 23731.091758, 23856.298672, 23977.549414, 24088.595273, 24205.169844, 24326.658672, 24433.660859, 24551.426445, 24653.525586, 24751.536992, 24855.642656, 24961.048867, 25069.533164, 25152.771406, 25232.360039, 25307.964063, 25383.384141, 25438.278359, 25476.049609, 25528.927656, 25575.967813, 25597.506602, 25594.925234, 25601.295391, 25616.042813, 25621.18125, 25634.006406, 25665.274102, 25679.833008, 25706.205508, 25724.338477, 25746.843203, 25769.292539, 25799.421914, 25836.143906, 25877.761055, 25929.262149, 25997.603516, 26042.548672, 26082.713633, 26124.045859, 26170.544336, 26222.516992, 26264.677734, 26307.361289, 26356.870508, 26394.567305, 26429.792305, 26471.564414, 26521.061797, 26576.738906, 26619.408086, 26663.993906, 26706.787031, 26730.976445, 26778.86875, 26854.601524, 26927.70918, 27002.500703, 27070.232031, 27129.181485, 27204.258594, 27284.674531, 27383.615352, 27453.876797, 27531.616797, 27603.182227, 27694.615977, 27797.479219, 27890.460938, 27963.89832, 28081.932969, 28200.196875, 28318.338477, 28417.877695, 28537.668281, 28647.426133, 28739.92836, 28854.678008, 28960.400469, 29086.293008, 29210.240391, 29354.948867, 29471.074024, 29568.974805, 29664.987617, 29782.971758, 29876.789805, 29969.383477, 30048.283867, 30126.167852, 30216.933008], "200": [15750.498521, 15793.082085, 15838.533716, 15882.915903, 15926.884883, 15966.673281, 16004.225566, 16041.097305, 16078.698198, 16115.545635, 16149.573589, 16183.115435, 16216.268369, 16251.074106, 16287.629854, 16326.227305, 16365.01917, 16408.258989, 16451.280049, 16500.54769, 16550.034072, 16609.655923, 16669.715273, 16729.021143, 16790.27147, 16846.757886, 16903.94917, 16962.064058, 17018.015762, 17075.790376, 17134.075396, 17193.308359, 17251.034365, 17305.406187, 17364.250259, 17416.094297, 17474.160606, 17528.886675, 17588.221084, 17646.124614, 17703.661309, 17760.196968, 17817.438936, 17871.954439, 17928.006055, 17982.648926, 18036.121621, 18092.052778, 18151.71272, 18214.292119, 18274.037451, 18331.48208, 18392.532134, 18454.283731, 18522.196729, 18584.627017, 18646.25856, 18707.954878, 18769.02353, 18830.211284, 18892.554775, 18958.600747, 19024.622949, 19088.084575, 19152.806348, 19216.677705, 19281.115566, 19349.734888, 19416.844004, 19484.476836, 19547.41856, 19613.22126, 19677.392095, 19737.940283, 19800.036328, 19862.506133, 19926.255874, 19983.791318, 20039.68521, 20095.628076, 20151.354805, 20204.720933, 20254.243828, 20305.428828, 20357.147427, 20397.31356, 20434.098994, 20469.611919, 20511.462925, 20550.987778, 20591.216763, 20634.909517, 20673.964702, 20714.510698, 20753.876694, 20792.465083, 20830.428462, 20870.534214, 20915.14188, 20962.337231, 21010.89521, 21061.629907, 21112.624478, 21159.649829, 21207.513765, 21255.02686, 21305.637544, 21352.839175, 21400.953579, 21450.212935, 21499.83813, 21556.023579, 21612.460923, 21667.078032, 21726.493286, 21780.736685, 21835.588247, 21892.933511, 21950.996148, 22016.358911, 22082.969839, 22153.219526, 22222.088159, 22290.624692, 22355.767056, 22427.016519, 22501.561177, 22572.213706, 22635.075679, 22699.151401, 22763.338882, 22830.8377, 22897.763853, 22965.87481, 23031.893696, 23098.117095, 23161.430278, 23223.245962, 23287.988706, 23361.860523, 23430.428267, 23500.357695, 23567.614199, 23635.441533, 23703.315371, 23771.164893, 23840.395645, 23904.25833, 23965.879356, 24031.074414, 24106.770781, 24176.633584, 24246.6446, 24314.950606, 24384.570264, 24455.309385]}, "ema": {"5": [null, null, null, null, 20646.2219, 20498.4435, 20330.2481, 20154.9239, 20096.3737, 19990.9061, 19747.2128, 19600.9543, 19485.6232, 19556.1915, 19731.2468, 19962.9985, 20227.6839, 20723.3563, 21086.2115, 21324.8754, 21436.9931, 21578.1738, 21769.5169, 21958.6532, 22081.5032, 22190.95, 22390.3039, 22550.7527, 22660.9602, 22802.4871, 22911.4211, 23206.0366, 23460.7809, 23526.906, 23663.3514, 23397.8313, 23506.0054, 23391.0876, 23577.9483, 23759.446, 23839.7843, 23812.0242, 23819.5402, 23748.1108, 23788.3154, 23833.0084, 23799.3754, 23842.0081, 24050.9592, 24240.6772, 24298.126, 24196.0078, 24413.6614, 24529.3752, 24712.6466, 24712.3705, 24741.5758, 24903.0968, 25048.3314, 25123.928, 25291.8843, 25687.9554, 25956.9006, 25933.0848, 26182.6998, 26350.7491, 26507.03, 26760.3514, 27053.7844, 27328.0711, 27222.4934, 27397.9337, 27351.0092, 27313.1715, 27386.2764, 27484.2357, 27727.2327, 27496.0093, 27284.2751, 27144.7641, 27063.2737, 26888.842, 26545.5053, 26464.6898, 26405.8765, 25585.1612, 24921.2025, 24440.7216, 24523.4947, 24475.4509, 24530.8735, 24793.8786, 24716.7582, 24785.7978, 24782.3229, 24870.7589, 24865.3646, 25054.8238, 25471.5362, 25881.3477, 26250.2578, 26636.4518, 26789.7101, 26782.8236, 26903.816, 26948.1247, 27098.2895, 27176.9183, 27275.605, 27433.9307, 27460.166, 27720.5599, 28008.1721, 28125.5555, 28572.2987, 28654.968, 28786.273, 28993.0654, 28945.4173, 29387.3648, 29857.5687, 30373.1116, 30580.9865, 30595.3452, 30556.8831, 30849.2587, 31310.8469, 31534.0991, 31147.359, 31015.8201, 30836.7349, 30928.3786, 30952.9171, 30952.6596, 30621.8128, 30363.0295, 30077.5131, 29847.2887, 29786.8598, 29980.8707, 30030.4509, 30001.9673, 30101.3115, 30137.541, 30448.3607, 30713.9071, 31172.6047, 31195.0698, 31196.7132, 31298.3459, 31827.9923, 31918.5756, 31854.3538, 31474.2593, 31329.5062, 31411.3375], "10": [null, null, null, null, null, null, null, null, null, 20299.1373, 20110.1716, 19964.4018, 19835.4125, 19810.3063, 19859.5883, 19962.6635, 20107.0983, 20399.3897, 20656.2137, 20864.5754, 21009.4215, 21164.1694, 21343.8119, 21524.3781, 21670.3463, 21804.8003, 21983.7479, 22145.1847, 22279.0375, 22425.6745, 22553.6044, 22779.3613, 22995.8901, 23116.484, 23265.5309, 23193.0327, 23289.2729, 23265.9963, 23390.6643, 23523.7147, 23610.3958, 23636.9609, 23672.8902, 23660.5924, 23698.4346, 23739.1546, 23737.8736, 23772.31, 23898.9557, 24030.0752, 24099.7022, 24080.0784, 24219.8767, 24318.2269, 24456.5837, 24502.99, 24556.9893, 24678.6528, 24798.6797, 24885.3054, 25020.3039, 25285.7209, 25505.5519, 25574.6248, 25775.953, 25941.5702, 26101.2105, 26313.1711, 26554.531, 26794.9153, 26834.2649, 27000.5466, 27047.2036, 27081.8022, 27163.7448, 27257.6374, 27431.3809, 27359.0503, 27268.4605, 27195.239, 27141.6125, 27032.2245, 26818.8804, 26725.0946, 26645.6683, 26154.4069, 25688.7484, 25287.1141, 25178.3735, 25033.0989, 24961.9389, 25027.0207, 24942.5656, 24939.1676, 24909.3868, 24934.5221, 24919.9865, 25013.3966, 25248.2265, 25512.3618, 25780.6739, 26076.704, 26262.0718, 26354.2498, 26498.1681, 26596.0907, 26742.005, 26849.6724, 26963.0008, 27106.1974, 27180.0954, 27373.0504, 27593.1133, 27732.6058, 28047.7294, 28188.198, 28344.6861, 28537.7705, 28594.5615, 28899.4158, 29244.6086, 29637.2611, 29884.4384, 30018.9155, 30102.7416, 30344.7904, 30688.2873, 30923.2539, 30823.3675, 30810.5265, 30750.1698, 30815.8964, 30849.7323, 30868.3527, 30703.2194, 30547.2636, 30358.0303, 30181.4502, 30087.7324, 30138.8524, 30137.1722, 30102.2318, 30138.1897, 30151.2461, 30318.2923, 30486.7846, 30778.2783, 30862.2277, 30923.6408, 31028.7264, 31366.6462, 31499.9363, 31541.0225, 31390.6676, 31326.9098, 31372.0171], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20355.2833, 20479.659, 20611.171, 20757.936, 20908.316, 21043.4481, 21173.581, 21327.4316, 21474.5, 21608.4881, 21749.1598, 21880.6007, 22062.9499, 22244.5994, 22379.3191, 22527.5975, 22559.9016, 22670.6113, 22717.339, 22834.8943, 22957.5179, 23056.8458, 23123.4799, 23191.203, 23230.6362, 23291.4065, 23351.5006, 23387.7491, 23439.1324, 23537.2018, 23640.3362, 23713.9255, 23740.387, 23845.9662, 23933.0935, 24042.2455, 24106.0143, 24172.1069, 24272.4909, 24374.0442, 24459.8611, 24571.093, 24752.903, 24918.7971, 25010.8596, 25170.0091, 25314.4699, 25457.8149, 25630.1177, 25821.597, 26017.3158, 26111.9846, 26267.8731, 26362.0909, 26445.4628, 26548.9889, 26656.7189, 26804.9578, 26826.7296, 26829.9751, 26833.3815, 26839.754, 26811.2039, 26720.5019, 26680.7453, 26643.3648, 26386.2568, 26120.2595, 25868.7833, 25756.4269, 25625.278, 25531.6057, 25511.4422, 25421.0684, 25373.7168, 25316.7317, 25291.1031, 25249.5291, 25267.0732, 25365.9196, 25493.0674, 25635.4493, 25804.3437, 25927.3801, 26007.5392, 26115.9451, 26203.6401, 26317.4476, 26414.2788, 26515.1074, 26632.7716, 26716.5683, 26861.7854, 27025.7484, 27152.8506, 27373.1301, 27510.9564, 27657.4256, 27824.0185, 27921.7425, 28145.5061, 28398.1223, 28684.4152, 28904.6362, 29068.3911, 29202.8261, 29415.3198, 29683.7678, 29902.514, 29947.4059, 30024.1046, 30067.3865, 30166.8417, 30246.38, 30313.5957, 30279.9313, 30238.5533, 30168.8321, 30094.3566, 30053.561, 30083.5925, 30087.9753, 30074.3586, 30095.8482, 30106.7198, 30198.4608, 30298.1312, 30468.7854, 30542.2344, 30604.8787, 30690.2818, 30899.5203, 31013.8271, 31081.6445, 31046.6375, 31046.0053, 31096.3858], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21049.3728, 21183.5609, 21352.0581, 21520.975, 21658.9222, 21805.8461, 21874.2941, 21993.5238, 22068.8611, 22190.3326, 22314.9848, 22423.7252, 22509.7109, 22595.1858, 22660.3514, 22738.3109, 22814.7034, 22873.8909, 22941.8511, 23040.3679, 23142.2869, 23224.2699, 23273.7862, 23375.4108, 23464.791, 23568.9457, 23642.6794, 23717.3444, 23814.686, 23913.0159, 24000.8937, 24105.8552, 24259.0321, 24403.2746, 24498.8991, 24639.7397, 24771.8112, 24903.9261, 25056.3821, 25223.1091, 25394.3049, 25498.6296, 25643.8028, 25747.8904, 25843.994, 25952.929, 26064.3629, 26202.9992, 26256.584, 26295.5661, 26332.3516, 26368.993, 26380.0243, 26346.399, 26343.6029, 26340.0317, 26185.4316, 26018.1964, 25854.4263, 25779.2401, 25688.9255, 25621.3638, 25601.9138, 25534.8559, 25495.4379, 25448.9821, 25423.0885, 25386.4103, 25389.464, 25448.5283, 25529.331, 25623.4437, 25738.6306, 25826.2174, 25887.0454, 25968.2554, 26037.19, 26125.0242, 26203.034, 26284.9659, 26379.5217, 26452.6259, 26568.0273, 26698.0512, 26805.2945, 26976.939, 27095.866, 27221.867, 27362.8208, 27458.7757, 27640.2263, 27843.9521, 28073.6453, 28262.2318, 28414.608, 28547.8565, 28734.0599, 28959.864, 29154.7504, 29233.4039, 29331.4257, 29405.4346, 29515.5141, 29611.416, 29697.9146, 29714.8311, 29723.2589, 29709.2732, 29688.4711, 29687.0214, 29731.0131, 29756.7291, 29768.8756, 29803.1417, 29829.3907, 29909.43, 29995.5958, 30130.7186, 30202.2852, 30266.6539, 30346.3285, 30510.2612, 30612.8084, 30684.6214, 30686.5213, 30709.3264, 30765.1763], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22150.6436, 22239.3644, 22308.0862, 22407.7287, 22500.0061, 22601.1505, 22683.9218, 22766.9047, 22863.3453, 22960.422, 23051.1945, 23152.2377, 23282.742, 23408.7047, 23505.8321, 23630.385, 23750.2463, 23870.6127, 24003.8042, 24146.4256, 24292.7087, 24399.3216, 24530.6743, 24637.5953, 24739.5522, 24849.079, 24960.1016, 25087.6751, 25163.9844, 25230.5264, 25294.6526, 25357.6188, 25403.9859, 25421.823, 25456.3813, 25489.0036, 25428.4046, 25356.4391, 25282.8439, 25259.5575, 25225.0401, 25202.1647, 25206.7813, 25181.5161, 25171.4126, 25155.8816, 25151.6365, 25139.9871, 25151.5069, 25196.7404, 25255.7298, 25323.665, 25405.4366, 25471.7421, 25522.6169, 25586.2712, 25643.1524, 25711.9943, 25775.6092, 25842.1727, 25917.0123, 25979.5858, 26068.2824, 26166.9143, 26252.9303, 26378.9246, 26474.6651, 26575.6148, 26686.6358, 26771.4783, 26908.7247, 27061.2444, 27231.5562, 27379.2104, 27506.4595, 27623.0673, 27772.516, 27947.4771, 28105.6389, 28194.5895, 28294.9092, 28380.5427, 28487.6456, 28586.2475, 28679.0278, 28729.2667, 28773.0391, 28801.8015, 28824.7442, 28857.7347, 28916.9958, 28964.5493, 29002.9984, 29053.8612, 29099.1999, 29176.4862, 29257.6044, 29368.6787, 29442.0639, 29511.0026, 29589.0657, 29718.4076, 29811.7933, 29886.8567, 29919.2964, 29963.2456, 30026.4516], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20788.166797, 20593.722005, 20647.518359, 20678.954036, 20729.833594, 20582.055208, 20383.396615, 20137.747917, 20021.728386, 19894.691667, 19663.949479, 19512.281771, 19388.483203, 19448.761328, 19655.845573, 19957.885547, 20292.33138, 20849.418229, 21274.929297, 21556.227865, 21675.811849, 21779.516276, 21906.877995, 22066.647135, 22188.17513, 22302.25, 22492.80651, 22649.010807, 22760.49349, 22903.734896, 23011.003125, 23292.301172, 23564.849479, 23660.452083, 23796.564583, 23519.479948, 23545.082683, 23388.5125, 23549.349479, 23747.609375, 23892.795833, 23881.085286, 23893.120833, 23783.828255, 23785.454427, 23821.885026, 23800.091667, 23844.979297, 24064.216146, 24276.296354, 24369.254037, 24289.085807, 24477.339193, 24574.757552, 24758.842057, 24789.864453, 24830.35651, 24959.018359, 25100.089583, 25181.401042, 25367.208984, 25776.051953, 26077.785287, 26091.829167, 26334.921745, 26485.866406, 26610.455729, 26861.546224, 27185.708594, 27471.522526, 27389.253255, 27531.176823, 27447.267448, 27357.458984, 27392.857552, 27500.422656, 27741.090755, 27557.576693, 27331.383854, 27131.948828, 26988.480339, 26776.897787, 26449.816276, 26349.125651, 26280.682031, 25469.23138, 24738.069792, 24165.51263, 24154.654037, 24148.170703, 24356.398307, 24744.15, 24764.33776, 24832.794792, 24836.094792, 24903.746745, 24879.986328, 25080.302083, 25512.942448, 25985.513802, 26425.414453, 26876.20586, 27052.508594, 27008.920443, 27059.976302, 27045.023958, 27147.452995, 27229.082292, 27341.115886, 27498.755469, 27536.761198, 27785.944271, 28092.961719, 28242.339714, 28701.049088, 28830.252083, 28948.469141, 29132.106381, 29075.350261, 29459.653776, 29965.83125, 30542.237631, 30825.802735, 30879.1375, 30766.175, 30957.316146, 31372.726302, 31648.341407, 31322.790495, 31140.20625, 30848.04388, 30830.611719, 30851.446094, 30920.904557, 30621.136849, 30335.991927, 29980.059636, 29691.259505, 29603.190365, 29835.160938, 29960.119531, 30004.597786, 30138.17474, 30180.874349, 30473.974089, 30778.666667, 31290.666667, 31376.333333, 31386.0, 31430.203776, 31907.524739, 32012.845703, 31992.90651, 31603.29336, 31354.71875, 31315.251563], "10": [20683.520348, 20624.30309, 20679.101136, 20708.798331, 20737.257919, 20641.802912, 20512.496662, 20362.950817, 20264.313779, 20148.53086, 19959.565199, 19801.71076, 19651.014737, 19610.181144, 19659.41108, 19784.917365, 19966.458416, 20308.240696, 20632.964453, 20922.600284, 21149.836506, 21369.648438, 21596.089134, 21803.438636, 21961.027699, 22092.808771, 22257.468715, 22400.209198, 22523.682351, 22664.831996, 22790.602415, 23010.767827, 23227.574823, 23354.760014, 23508.283914, 23438.106889, 23515.178551, 23473.261896, 23569.792117, 23677.91179, 23745.000462, 23751.893821, 23773.686222, 23756.251243, 23787.700462, 23830.13544, 23818.780327, 23842.732209, 23951.226953, 24077.818572, 24157.708913, 24153.506854, 24300.88125, 24413.781889, 24563.561008, 24624.536932, 24687.190234, 24807.909837, 24925.497727, 25015.690412, 25158.096733, 25433.380043, 25666.092578, 25758.092365, 25974.457884, 26162.576847, 26338.921484, 26559.891904, 26811.69336, 27064.55103, 27112.779794, 27269.939915, 27314.640767, 27341.905078, 27398.221378, 27465.921733, 27612.484198, 27519.223473, 27398.796804, 27293.446485, 27212.758168, 27068.577131, 26822.530114, 26682.67571, 26557.118608, 26027.907706, 25502.914453, 25041.279155, 24864.12777, 24670.15799, 24569.096094, 24632.402805, 24580.189134, 24617.24652, 24652.379226, 24764.520206, 24821.489418, 24960.828977, 25223.044993, 25527.882422, 25842.710156, 26191.378942, 26445.228019, 26593.523154, 26776.769673, 26897.088672, 27047.03782, 27139.014666, 27221.675036, 27333.572088, 27383.122514, 27555.628409, 27775.188494, 27927.150178, 28251.172905, 28415.654368, 28589.26669, 28797.922869, 28867.710547, 29170.848118, 29523.921875, 29927.484127, 30199.456215, 30359.790519, 30452.76527, 30700.764276, 31046.698438, 31288.644602, 31191.659872, 31135.854688, 31021.44478, 31027.95174, 31019.83711, 31002.563317, 30798.956144, 30583.954013, 30336.201385, 30116.287607, 29994.289915, 30012.961009, 29995.105504, 29950.028906, 29990.709872, 30027.790732, 30234.728764, 30453.305327, 30800.072124, 30945.320384, 31049.602095, 31180.831357, 31543.406427, 31712.652344, 31774.751669, 31626.954475, 31529.252308, 31529.368324], "20": [20308.442764, 20334.762463, 20415.36463, 20480.596494, 20540.249507, 20534.531892, 20504.068741, 20452.494578, 20417.355404, 20360.156306, 20252.539983, 20151.474609, 20049.274582, 19993.348326, 19978.27873, 19996.797647, 20046.820917, 20188.141211, 20334.623373, 20476.45306, 20600.828795, 20738.584217, 20896.386021, 21065.692457, 21226.804371, 21388.634003, 21576.065551, 21758.057189, 21926.368434, 22100.304529, 22262.666295, 22470.028572, 22672.691843, 22823.271429, 22981.374303, 23019.26809, 23127.023596, 23167.220387, 23275.806743, 23390.467774, 23482.462863, 23540.084747, 23596.113291, 23622.290523, 23667.52074, 23710.521801, 23728.197842, 23759.969996, 23838.295173, 23923.465839, 23981.606176, 23993.514258, 24086.124442, 24166.153581, 24271.259328, 24335.934747, 24400.22127, 24499.962147, 24600.599953, 24688.567643, 24804.634552, 24994.123744, 25172.042811, 25279.261988, 25451.477976, 25610.766127, 25769.532515, 25956.206352, 26162.563067, 26376.291657, 26492.1028, 26665.776879, 26774.736058, 26870.354892, 26982.274256, 27096.57487, 27247.509338, 27269.841323, 27267.113588, 27257.608259, 27243.819094, 27189.654762, 27070.334189, 26996.349284, 26918.965439, 26620.168685, 26301.05865, 25986.500037, 25805.145517, 25608.353162, 25453.200763, 25373.919875, 25234.074721, 25141.476377, 25045.752037, 24989.086124, 24926.569875, 24935.205869, 25034.433268, 25174.022768, 25341.740458, 25549.112668, 25722.574749, 25858.984877, 26029.056948, 26184.65891, 26359.996717, 26511.076423, 26657.021075, 26816.147312, 26936.558668, 27112.700028, 27307.505757, 27461.91928, 27705.250958, 27864.773196, 28028.09947, 28205.525958, 28311.031046, 28539.762863, 28801.656808, 29103.143685, 29346.799247, 29536.388207, 29693.895824, 29926.388477, 30214.133538, 30454.717634, 30520.154492, 30607.859757, 30655.156855, 30748.625874, 30817.981771, 30871.072954, 30817.343518, 30750.340467, 30646.17168, 30528.429511, 30437.368546, 30409.364397, 30358.106641, 30292.449544, 30267.55053, 30237.39788, 30291.121717, 30358.702502, 30507.659524, 30576.349991, 30644.757617, 30737.956222, 30959.557719, 31094.685026, 31189.504157, 31184.51037, 31211.691192, 31284.682106], "30": [19917.752352, 19973.639823, 20064.495968, 20145.619481, 20222.059484, 20253.358926, 20267.116431, 20264.837559, 20270.24223, 20258.95202, 20210.486988, 20163.767788, 20112.720346, 20089.470497, 20090.244048, 20112.124588, 20152.665323, 20251.968477, 20353.330948, 20448.734837, 20530.297442, 20620.421917, 20725.662941, 20838.462214, 20946.891671, 21056.147085, 21185.610148, 21316.076756, 21442.832325, 21578.77689, 21712.965037, 21884.432531, 22059.538105, 22207.912613, 22368.037555, 22452.475042, 22586.381284, 22676.069153, 22809.532426, 22945.470426, 23064.200072, 23156.99564, 23245.262143, 23308.885161, 23381.102277, 23448.637093, 23496.377398, 23550.310967, 23634.42747, 23722.588315, 23791.328503, 23826.973307, 23913.337857, 23988.214781, 24078.420144, 24139.005897, 24200.329423, 24284.821972, 24371.519628, 24448.824131, 24544.173135, 24689.136152, 24829.273299, 24924.669246, 25066.663042, 25203.069422, 25339.824765, 25498.784047, 25673.020632, 25854.549353, 25972.178285, 26130.911345, 26249.339159, 26359.13792, 26480.157031, 26602.824051, 26751.801626, 26815.03503, 26860.442704, 26901.024832, 26939.006733, 26948.393574, 26908.355465, 26894.805385, 26876.983233, 26705.301626, 26512.662446, 26315.294103, 26199.699559, 26065.523139, 25950.19924, 25880.748837, 25764.930855, 25676.581809, 25580.719771, 25506.522875, 25423.396035, 25381.860585, 25400.475273, 25447.511429, 25515.598975, 25610.88246, 25686.728474, 25741.812467, 25822.21032, 25896.403717, 25995.327697, 26091.845884, 26196.672606, 26318.092734, 26422.258669, 26572.121346, 26740.39283, 26888.413151, 27103.329436, 27269.768536, 27440.467225, 27622.515226, 27755.912109, 27972.0468, 28209.492473, 28472.809896, 28696.754982, 28882.819565, 29047.328684, 29261.121539, 29512.794032, 29732.247073, 29833.96119, 29951.367738, 30042.371913, 30166.714928, 30276.019271, 30373.70801, 30398.399211, 30409.640936, 30392.972568, 30364.052415, 30348.72839, 30374.035967, 30378.275269, 30364.97626, 30370.916709, 30367.359085, 30415.307531, 30471.096375, 30576.186954, 30619.898786, 30657.087286, 30708.681078, 30847.027264, 30930.07109, 30987.500924, 30978.082653, 30989.498538, 31034.226164], "50": [19179.06662, 19247.744043, 19339.739583, 19426.78635, 19511.457778, 19568.819187, 19615.806341, 19653.010309, 19694.842728, 19726.834832, 19736.24827, 19746.157352, 19752.600574, 19775.274425, 19811.387868, 19858.802176, 19916.624854, 20008.601409, 20099.895417, 20186.511434, 20263.835941, 20345.110362, 20434.318911, 20527.706111, 20617.463646, 20707.461429, 20809.118287, 20910.435792, 21008.413502, 21110.722319, 21210.83496, 21333.522453, 21459.233421, 21568.774893, 21685.800656, 21757.440513, 21859.74566, 21936.619242, 22041.818556, 22150.092103, 22250.03136, 22337.001979, 22424.197387, 22499.490458, 22582.756095, 22665.274145, 22737.591967, 22815.245156, 22911.726895, 23011.44237, 23100.163147, 23169.283303, 23269.074053, 23362.289473, 23464.892393, 23549.752071, 23634.5329, 23732.256072, 23830.144925, 23921.332984, 24022.041544, 24151.179177, 24275.268189, 24369.7833, 24490.679354, 24606.59135, 24722.798923, 24851.796756, 24991.093035, 25135.072434, 25240.353972, 25370.359995, 25476.4672, 25577.799377, 25686.856213, 25797.621376, 25925.157756, 26002.178514, 26069.160288, 26133.21449, 26195.658761, 26241.015403, 26257.507704, 26289.939429, 26319.716776, 26255.707468, 26177.110548, 26094.162883, 26058.388202, 26009.890965, 25971.480671, 25959.162329, 25915.916975, 25886.271639, 25849.768405, 25823.230852, 25788.239988, 25775.081151, 25794.90621, 25828.820987, 25872.362833, 25930.385487, 25973.468744, 26001.959023, 26043.648715, 26079.440728, 26127.600524, 26171.194986, 26218.579331, 26275.176223, 26320.500388, 26392.923147, 26477.378212, 26551.447148, 26666.926495, 26754.909544, 26850.183062, 26957.738219, 27041.790535, 27180.625175, 27338.237246, 27516.652765, 27676.222457, 27818.244488, 27951.959271, 28120.776066, 28318.021746, 28502.175824, 28619.441062, 28748.808332, 28864.374907, 29001.962506, 29131.663611, 29255.375976, 29336.539043, 29410.325889, 29466.190496, 29512.725515, 29565.575063, 29642.085451, 29704.51459, 29755.399839, 29816.579119, 29869.729001, 29952.458395, 30037.113571, 30150.04532, 30223.968894, 30291.769913, 30367.55958, 30493.92419, 30584.777932, 30657.292456, 30686.495861, 30725.38669, 30782.203637], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7918, 1.6191, 1.4652, 1.2994, 1.2031, 1.1649, 0.9727, 0.7574, 0.5148, 0.2915, 0.2734, 0.4114, 0.5873, 0.8542, 1.1753, 1.3331, 1.428, 1.3842, 1.3044, 1.2234, 1.2353, 1.2737, 1.2671, 1.3083, 1.2648, 1.2849, 1.3818, 1.623, 1.8159, 1.9237, 1.9893, 1.8379, 1.9277, 1.9981, 2.1217, 2.3715, 2.5129, 2.6662, 2.7421, 2.6589, 2.4977, 2.3399, 2.0877, 1.8273, 1.6525, 1.5458, 1.5069, 1.4904, 1.4905, 1.4282, 1.4227, 1.4426, 1.3402, 1.3259, 1.2795, 1.2596, 1.3241, 1.3656, 1.3703, 1.3712, 1.4005, 1.5509, 1.6238, 1.8747, 1.9957, 1.9765, 1.9567, 1.9308, 1.8859, 1.8604, 1.9391, 1.8982, 2.0279, 1.95, 1.7763, 1.5731, 1.309, 1.2327, 1.0534, 0.9612, 0.7968, 0.3768, 0.0976, -0.3152, -0.5476, -0.5642, -0.5373, -0.4647, -0.6267, -0.6357, -0.7527, -0.8144, -0.8205, -0.9322, -0.8618, -0.8045, -0.5583, -0.3683, -0.2182, -0.1276, -0.1743, -0.2134, -0.2975, -0.1987, -0.0702, 0.1267, 0.3109, 0.4914, 0.7632, 0.9133, 1.2425, 1.6472, 1.9907, 2.479, 2.594, 2.7062, 2.7755, 2.7746, 3.0418, 2.9962, 2.9186, 2.9337, 3.0246, 3.105, 2.8902, 2.5938, 2.1179, 1.7726, 1.7455, 1.7525, 1.6682, 1.5595, 1.3491, 1.1026, 1.0293, 1.0047, 1.0593, 1.0179, 0.9625, 0.8745, 0.76, 0.8381, 0.9824, 0.9786, 1.0587, 0.9252, 0.8183, 0.6928, 0.5151, 0.3908, 0.2245, 0.1643], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.7, 49.62, 53.85, 63.44, 64.25, 64.1, 61.8, 63.78, 66.51, 68.16, 67.97, 68.76, 72.16, 72.85, 72.94, 74.74, 75.12, 80.06, 81.12, 73.62, 75.77, 56.61, 64.37, 57.15, 63.38, 64.58, 63.0, 59.83, 60.52, 57.42, 59.96, 60.47, 57.64, 59.72, 64.88, 66.19, 62.75, 56.35, 64.33, 63.05, 65.7, 60.33, 61.15, 64.93, 65.87, 64.81, 67.9, 73.87, 73.96, 64.11, 69.77, 69.81, 70.7, 73.54, 75.66, 76.92, 63.87, 68.74, 62.68, 62.44, 64.6, 65.67, 69.27, 55.42, 53.73, 53.77, 54.1, 50.14, 43.63, 48.34, 48.2, 31.93, 30.28, 29.75, 41.58, 39.74, 42.08, 47.75, 42.72, 45.66, 44.65, 46.97, 45.51, 50.48, 56.86, 59.41, 61.21, 63.74, 60.58, 57.37, 60.0, 58.86, 61.46, 60.73, 61.79, 63.89, 60.8, 66.19, 68.38, 65.4, 71.93, 64.3, 65.69, 67.8, 61.46, 69.34, 71.65, 74.08, 69.76, 65.97, 64.51, 69.35, 72.7, 70.08, 56.25, 58.34, 56.25, 59.83, 58.93, 58.5, 50.58, 49.74, 47.24, 46.36, 48.77, 54.33, 52.25, 50.64, 53.6, 52.74, 59.46, 60.68, 66.02, 57.55, 57.18, 59.32, 67.36, 60.09, 56.95, 49.41, 51.63, 55.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 916.7771, 937.3057, 949.3001, 948.655, 953.6254, 950.142, 989.7115, 1023.3946, 1013.3038, 1015.9541, 921.1403, 904.6086, 836.5873, 836.8139, 841.0777, 825.1028, 783.723, 748.5994, 694.2563, 664.7859, 638.402, 595.2763, 570.2731, 587.3885, 606.1697, 597.4565, 550.2172, 575.3164, 581.3915, 604.924, 587.1616, 573.5871, 590.4103, 605.8499, 605.9622, 627.2784, 704.8205, 758.7127, 743.6816, 786.9667, 812.3034, 833.4865, 876.2747, 929.6195, 979.6457, 938.6486, 954.6616, 917.1077, 875.6652, 856.7488, 843.9447, 866.8195, 780.7589, 690.6539, 612.5817, 547.1893, 460.9771, 333.8422, 265.8675, 208.3998, -26.0268, -237.3536, -409.2743, -442.839, -488.7932, -498.2982, -445.9676, -460.3026, -437.4618, -426.4276, -391.2045, -374.5503, -311.0323, -188.2242, -58.2714, 67.1106, 198.1447, 273.6108, 303.519, 353.5467, 380.0134, 425.2863, 450.7693, 476.6702, 513.6757, 517.8335, 573.3205, 637.5457, 662.8039, 763.2249, 781.7135, 805.5243, 843.5397, 819.3153, 904.3664, 1002.7129, 1116.6976, 1160.772, 1152.346, 1121.1169, 1159.98, 1241.0279, 1270.1684, 1150.3527, 1073.5932, 979.3475, 944.8516, 898.3086, 847.6294, 719.1281, 601.1088, 474.7521, 360.8003, 289.6794, 286.7279, 262.0599, 225.0199, 221.7546, 209.4898, 266.0973, 321.3755, 428.4297, 439.6153, 440.1783, 459.6633, 580.229, 605.2532, 588.1401, 487.3134, 428.7648, 420.6853], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 964.6906, 974.9433, 964.1827, 952.2679, 929.1318, 910.6682, 896.7501, 882.4206, 862.6811, 839.8648, 810.7431, 781.5516, 752.9217, 721.3926, 691.1687, 670.4127, 657.5641, 645.5426, 626.4775, 616.2453, 609.2745, 608.4044, 604.1559, 598.0421, 596.5157, 598.3826, 599.8985, 605.3745, 625.2637, 651.9535, 670.2991, 693.6326, 717.3668, 740.5907, 767.7275, 800.1059, 836.0139, 856.5408, 876.165, 884.3535, 882.6159, 877.4424, 870.7429, 869.9582, 852.1184, 819.8255, 778.3767, 732.1392, 677.9068, 609.0939, 540.4486, 474.0388, 374.0257, 251.7499, 119.545, 7.0682, -92.1041, -173.3429, -227.8678, -274.3548, -306.9762, -330.8665, -342.9341, -349.2573, -341.6123, -310.9347, -260.402, -194.8995, -116.2907, -38.3104, 30.0555, 94.7537, 151.8057, 206.5018, 255.3553, 299.6183, 342.4298, 377.5105, 416.6725, 460.8471, 501.2385, 553.6358, 599.2513, 640.5059, 681.1127, 708.7532, 747.8758, 798.8433, 862.4141, 922.0857, 968.1378, 998.7336, 1030.9829, 1072.9919, 1112.4272, 1120.0123, 1110.7285, 1084.4523, 1056.5321, 1024.8874, 989.4358, 935.3743, 868.5212, 789.7674, 703.974, 621.115, 554.2376, 495.8021, 441.6456, 397.6674, 360.0319, 341.245, 337.2711, 355.5028, 372.3253, 385.8959, 400.6494, 436.5653, 470.3029, 493.8703, 492.5589, 479.8001, 467.9772], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6132, 41.0108, -43.0424, -47.6593, -92.5445, -73.8543, -55.6724, -57.3178, -78.9581, -91.2654, -116.4868, -116.7657, -114.5197, -126.1163, -120.8956, -83.0242, -51.3944, -48.0861, -76.2603, -40.9289, -27.883, -3.4804, -16.9943, -24.455, -6.1054, 7.4673, 6.0637, 21.9039, 79.5568, 106.7592, 73.3825, 93.3341, 94.9366, 92.8958, 108.5472, 129.5136, 143.6318, 82.1078, 78.4966, 32.7542, -6.9507, -20.6936, -26.7982, -3.1387, -71.3595, -129.1716, -165.795, -184.9499, -216.9297, -275.2517, -274.5811, -265.639, -400.0525, -489.1035, -528.8193, -449.9072, -396.6891, -324.9553, -218.0998, -185.9478, -130.4856, -95.5611, -48.2704, -25.293, 30.58, 122.7105, 202.1306, 262.0101, 314.4354, 311.9212, 273.4635, 258.793, 228.2077, 218.7845, 195.414, 177.0519, 171.2459, 140.323, 156.648, 176.6986, 161.5654, 209.5891, 182.4622, 165.0184, 162.427, 110.5621, 156.4906, 203.8696, 254.2835, 238.6863, 184.2082, 122.3833, 128.9971, 168.036, 157.7412, 30.3404, -37.1353, -105.1048, -111.6805, -126.5788, -141.8064, -216.2462, -267.4124, -315.0153, -343.1737, -331.4356, -267.5097, -233.7422, -216.6257, -175.9128, -150.5421, -75.1477, -15.8956, 72.9269, 67.29, 54.2824, 59.0139, 143.6637, 134.9503, 94.2698, -5.2455, -51.0353, -47.2919], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.87, 53.04, 68.48, 85.49, 100.0, 96.31, 95.83, 87.67, 92.71, 98.53, 94.91, 92.53, 94.35, 96.14, 95.61, 95.67, 95.93, 94.03, 99.59, 93.18, 78.1, 88.25, 44.07, 75.96, 50.02, 86.28, 90.13, 75.71, 61.43, 65.94, 52.71, 67.91, 71.0, 60.02, 71.29, 89.66, 94.91, 65.52, 70.84, 93.93, 91.56, 99.09, 83.93, 86.13, 96.81, 99.27, 97.32, 96.67, 99.24, 97.22, 83.26, 95.92, 73.48, 74.42, 86.87, 96.02, 94.63, 65.25, 87.94, 71.86, 66.99, 76.89, 82.73, 98.52, 47.7, 34.06, 34.29, 20.14, 9.44, 21.25, 35.62, 35.14, 0.11, 24.56, 22.74, 42.16, 37.18, 41.4, 56.93, 48.36, 55.36, 52.48, 59.51, 55.66, 72.72, 93.31, 97.91, 99.06, 99.79, 84.0, 75.13, 83.78, 80.51, 77.92, 74.67, 77.39, 85.12, 77.83, 98.31, 99.79, 89.9, 98.34, 74.88, 82.33, 81.1, 61.95, 98.14, 95.53, 100.0, 89.84, 77.78, 73.15, 97.07, 97.5, 90.64, 45.03, 55.45, 47.82, 65.45, 53.52, 40.66, 17.65, 18.92, 8.46, 22.53, 29.54, 47.18, 41.18, 36.54, 45.45, 43.19, 64.79, 69.18, 90.39, 72.75, 71.7, 79.67, 93.83, 72.06, 62.75, 33.16, 41.85, 56.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.46, 69.0, 84.66, 93.93, 97.38, 93.27, 92.07, 92.97, 95.38, 95.32, 93.93, 94.34, 95.37, 95.81, 95.74, 95.21, 96.52, 95.6, 90.29, 86.51, 70.14, 69.43, 56.68, 70.75, 75.48, 84.04, 75.76, 67.69, 60.03, 62.19, 63.87, 66.31, 67.44, 73.66, 85.29, 83.36, 77.09, 76.76, 85.44, 94.86, 91.53, 89.72, 88.96, 94.07, 97.8, 97.75, 97.74, 97.71, 93.24, 92.13, 84.22, 81.27, 78.26, 85.77, 92.51, 85.3, 82.61, 75.02, 75.6, 71.91, 75.54, 86.05, 76.32, 60.09, 38.68, 29.5, 21.29, 16.94, 22.1, 30.67, 23.62, 19.94, 15.8, 29.82, 34.03, 40.25, 45.17, 48.9, 53.55, 52.07, 55.78, 55.88, 62.63, 73.9, 87.98, 96.76, 98.92, 94.28, 86.31, 80.97, 79.81, 80.74, 77.7, 76.66, 79.06, 80.11, 87.09, 91.98, 96.0, 96.01, 87.71, 85.18, 79.44, 75.13, 80.4, 85.21, 97.89, 95.12, 89.21, 80.26, 82.67, 89.24, 95.07, 77.72, 63.71, 49.43, 56.24, 55.6, 53.21, 37.28, 25.74, 15.01, 16.64, 20.18, 33.08, 39.3, 41.63, 41.06, 41.73, 51.14, 59.05, 74.79, 77.44, 78.28, 74.71, 81.73, 81.85, 76.21, 55.99, 45.92, 43.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.13, -46.96, -31.52, -14.51, -0.0, -3.69, -4.17, -12.33, -7.29, -1.47, -5.09, -7.47, -5.65, -3.86, -4.39, -4.33, -4.07, -5.97, -0.41, -6.82, -21.9, -11.75, -55.93, -24.04, -49.98, -13.72, -9.87, -24.29, -38.57, -34.06, -47.29, -32.09, -29.0, -39.98, -28.71, -10.34, -5.09, -34.48, -29.16, -6.07, -8.44, -0.91, -16.07, -13.87, -3.19, -0.73, -2.68, -3.33, -0.76, -2.78, -16.74, -4.08, -26.52, -25.58, -13.13, -3.98, -5.37, -34.75, -12.06, -28.14, -33.01, -23.11, -17.27, -1.48, -52.3, -65.94, -65.71, -79.86, -90.56, -78.75, -64.38, -64.86, -99.89, -75.44, -77.26, -57.84, -62.82, -58.6, -43.07, -51.64, -44.64, -47.52, -40.49, -44.34, -27.28, -6.69, -2.09, -0.94, -0.21, -16.0, -24.87, -16.22, -19.49, -22.08, -25.33, -22.61, -14.88, -22.17, -1.69, -0.21, -10.1, -1.66, -25.12, -17.67, -18.9, -38.05, -1.86, -4.47, -0.0, -10.16, -22.22, -26.85, -2.93, -2.5, -9.36, -54.97, -44.55, -52.18, -34.55, -46.48, -59.34, -82.35, -81.08, -91.54, -77.47, -70.46, -52.82, -58.82, -63.46, -54.55, -56.81, -35.21, -30.82, -9.61, -27.25, -28.3, -20.33, -6.17, -27.94, -37.25, -66.84, -58.15, -43.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 529.8639, 542.7114, 541.7934, 571.4972, 565.051, 542.3984, 537.3363, 531.5942, 523.4845, 512.4818, 513.3761, 504.8315, 505.9251, 494.4401, 477.1787, 467.4003, 459.7091, 477.9146, 484.403, 500.8445, 486.5979, 540.7304, 565.9962, 579.2381, 603.0351, 586.7963, 581.1274, 592.2431, 576.7754, 563.4579, 563.6381, 547.077, 535.5323, 522.0239, 538.0583, 546.3261, 554.5363, 737.4484, 761.3965, 754.2446, 737.1071, 732.0399, 716.1387, 703.8225, 673.4926, 648.4779, 637.8455, 655.9628, 636.049, 677.0071, 701.6949, 725.6725, 741.2651, 740.6432, 723.2094, 701.4018, 749.6322, 775.1024, 761.5284, 786.5001, 784.7545, 782.1721, 767.1997, 807.5909, 822.1806, 788.4852, 758.2543, 766.4964, 843.604, 876.7748, 847.2887, 977.5026, 1115.6908, 1135.773, 1193.2022, 1180.1037, 1169.0016, 1198.6474, 1227.5897, 1215.5711, 1169.4064, 1147.754, 1135.7804, 1117.5905, 1123.3291, 1083.7528, 1056.1968, 1044.3986, 1019.017, 983.7633, 975.8141, 929.4828, 950.5508, 914.8763, 878.2092, 879.2158, 839.7844, 835.3914, 800.5068, 786.5265, 812.8485, 811.5228, 807.8612, 826.8216, 816.0334, 863.8694, 866.4069, 866.6335, 850.5171, 871.3995, 877.3032, 893.0781, 894.2391, 893.8973, 948.7303, 1026.5984, 1023.4166, 999.8099, 998.1856, 1109.909, 1207.955, 1190.751, 1169.7907, 1174.5408, 1150.1095, 1155.9092, 1108.2397, 1059.0306, 1049.4569, 1009.1386, 1023.1287, 1022.9052, 1023.0548, 1010.6938, 979.2157, 981.3717, 1030.9002, 1086.8597, 1110.3397, 1171.6619, 1168.7908, 1164.9486], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9689, 0.8792, 0.8883, 0.9201, 0.9156, 0.8715, 0.848, 0.8806, 0.8547, 0.8201, 0.8247, 0.8076, 0.9084, 0.9206, 0.8346, 0.881, 0.5818, 0.8212, 0.6193, 0.8514, 0.8711, 0.8077, 0.7013, 0.7124, 0.5961, 0.6985, 0.7106, 0.584, 0.6833, 0.9879, 1.0133, 0.8522, 0.5742, 1.0247, 0.9142, 0.9925, 0.8068, 0.8166, 0.989, 0.9678, 0.8857, 0.9647, 1.1383, 1.0371, 0.8172, 0.9882, 0.9314, 0.9216, 0.9796, 0.994, 0.9736, 0.7512, 0.8877, 0.7459, 0.7189, 0.7655, 0.7809, 0.8939, 0.5438, 0.4647, 0.4293, 0.4046, 0.2367, -0.0138, 0.1426, 0.1577, -0.3381, -0.19, -0.0749, 0.1845, 0.1672, 0.24, 0.3744, 0.2652, 0.3471, 0.3401, 0.4093, 0.3912, 0.5405, 0.7627, 0.8665, 0.9335, 0.992, 0.8828, 0.8003, 0.8569, 0.8026, 0.8446, 0.8097, 0.8072, 0.8357, 0.7577, 0.8773, 0.9128, 0.8329, 1.0234, 0.8522, 0.8947, 0.9594, 0.7808, 1.0701, 1.0755, 1.075, 0.933, 0.8305, 0.7758, 0.9055, 0.9785, 0.8912, 0.5981, 0.6474, 0.5737, 0.6878, 0.6439, 0.6124, 0.3417, 0.2802, 0.1605, 0.1251, 0.1686, 0.4003, 0.3336, 0.2947, 0.4241, 0.4012, 0.6762, 0.7402, 1.0362, 0.7812, 0.7448, 0.8257, 1.1255, 0.8678, 0.7513, 0.4894, 0.5617, 0.6839], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0402, 0.0243, 0.0558, 0.0839, 0.1042, 0.0781, 0.1283, 0.1621, 0.1679, 0.1728, 0.2225, 0.2358, 0.2979, 0.3228, 0.2256, 0.2465, 0.1856, 0.2287, 0.1279, 0.122, 0.1198, 0.1117, 0.1034, 0.0941, 0.0597, 0.0894, 0.0481, 0.0223, 0.0471, 0.0664, 0.0863, 0.0127, 0.0044, -0.0129, 0.0562, 0.0465, 0.0039, -0.0739, -0.0193, -0.0124, -0.0001, 0.051, 0.1549, 0.1515, 0.1616, 0.1676, 0.1193, 0.1505, 0.1055, 0.1106, 0.0834, 0.1298, 0.0935, 0.0496, 0.0115, 0.0157, 0.0984, 0.1342, 0.0521, -0.0257, -0.0247, 0.0068, -0.0862, -0.1199, -0.1061, -0.1574, -0.145, -0.158, -0.1566, -0.1548, -0.1979, -0.1807, -0.196, -0.206, -0.1764, -0.2258, -0.2672, -0.3196, -0.2303, -0.1443, -0.1345, -0.1417, -0.0629, -0.0917, -0.094, -0.0583, -0.0348, -0.0778, -0.0682, -0.0805, 0.037, 0.0039, 0.0576, 0.133, 0.1495, 0.2211, 0.1947, 0.217, 0.1859, 0.1404, 0.1442, 0.1164, 0.1022, 0.1365, 0.123, 0.0961, 0.181, 0.2479, 0.256, 0.1579, 0.0549, 0.0446, 0.0045, -0.0074, -0.0457, -0.1624, -0.0866, -0.0744, -0.0418, -0.0258, -0.0267, -0.1159, -0.1771, -0.098, -0.0322, 0.0332, -0.0117, -0.0458, -0.066, -0.0164, 0.0161, 0.0584, 0.0425, 0.0347, 0.0389, 0.059, 0.0474], "obv": [0, -59014, 8807, -59733, -11357, -67274, -102093, -135063, -88599, -153055, -194449, -146423, -188761, -141180, -90307, -46795, 29583, 167015, 347910, 284678, 134585, 268617, 355094, 444747, 293770, 373461, 475978, 589334, 684361, 788565, 934446, 1111095, 1358492, 1103221, 1212856, 1069763, 1237673, 1097945, 1200884, 1337797, 1163970, 1035631, 1120099, 1001340, 1178306, 1289090, 1182350, 1296015, 1451853, 1582721, 1399360, 1185369, 1255251, 1160546, 1256546, 1027532, 1142777, 1191106, 1303727, 1202045, 1330100, 1615250, 1883466, 1755633, 1919325, 2144929, 2291522, 2483349, 2649736, 2848501, 2716775, 2834217, 2730006, 2569119, 2697256, 2887880, 2941978, 2684005, 2481171, 2702642, 2927909, 2831770, 2698011, 2776184, 2699326, 2545456, 2286717, 2207393, 2310776, 2221332, 2289141, 2409995, 2286078, 2369253, 2309574, 2456397, 2337337, 2473833, 2586834, 2699414, 2832254, 2957322, 2807548, 2723879, 2801160, 2690824, 2796199, 2699364, 2808740, 2980401, 2855742, 2978694, 3026904, 2856332, 3045516, 2910632, 3029141, 3176546, 3108340, 3201594, 3277592, 3362979, 3280599, 3196488, 3127664, 3217892, 3313048, 3198975, 3048558, 3163469, 3073581, 3111547, 2986379, 2858788, 2753724, 2633298, 2551593, 2479047, 2557497, 2645648, 2515859, 2413023, 2553595, 2401410, 2503196, 2597760, 2616171, 2602350, 2563369, 2573463, 2588540, 2556295, 2520625, 2489893, 2541838, 2608579], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.15, 29.52, 31.06, 32.58, 34.58, 36.74, 38.83, 40.77, 39.45, 38.22, 37.33, 36.78, 36.64, 36.69, 35.39, 34.18, 33.11, 31.8, 30.96, 29.33, 27.81, 27.87, 27.98, 28.68, 28.99, 28.41, 27.87, 27.19, 26.17, 25.24, 24.1, 22.99, 22.01, 20.51, 20.26, 20.19, 18.91, 17.9, 18.0, 17.24, 17.15, 17.32, 17.81, 16.56, 15.65, 14.8, 14.44, 13.89, 13.85, 14.18, 13.21, 12.49, 11.98, 11.57, 11.58, 12.97, 14.2, 15.34, 18.15, 21.52, 24.65, 26.94, 28.08, 29.35, 28.95, 28.67, 28.54, 28.41, 27.65, 26.72, 25.86, 24.03, 22.63, 21.6, 21.08, 20.89, 20.08, 19.72, 19.39, 20.04, 20.42, 20.78, 20.62, 20.48, 20.99, 21.79, 22.0, 23.16, 24.29, 25.35, 26.77, 27.58, 29.08, 30.9, 32.84, 34.67, 35.46, 35.89, 36.5, 37.71, 38.73, 37.59, 37.21, 36.86, 36.53, 35.36, 35.26, 34.42, 33.36, 32.37, 30.38, 29.06, 28.11, 27.42, 26.28, 24.72, 23.28, 22.88, 23.25, 24.01, 23.71, 23.57, 23.87, 24.94, 23.97, 22.52, 21.16, 19.89, 18.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5, 20.6, 25.44, 31.87, 32.58, 31.58, 31.21, 29.88, 29.64, 32.58, 31.35, 29.61, 33.27, 32.94, 31.7, 33.09, 32.38, 36.91, 38.83, 36.26, 34.66, 28.96, 25.69, 25.12, 24.37, 26.1, 25.92, 23.61, 22.51, 21.71, 20.15, 21.51, 20.4, 19.44, 26.84, 24.99, 27.58, 19.26, 22.56, 21.15, 21.14, 22.1, 20.98, 21.46, 21.09, 20.34, 23.59, 29.4, 29.53, 25.77, 24.23, 29.26, 26.6, 29.41, 30.06, 31.78, 27.62, 26.57, 25.11, 25.48, 23.71, 25.2, 26.52, 23.4, 21.34, 20.66, 19.95, 18.33, 15.46, 14.06, 13.51, 10.87, 8.84, 8.07, 9.38, 12.77, 11.97, 18.01, 16.33, 15.31, 14.78, 16.91, 16.93, 15.97, 19.92, 20.83, 21.39, 22.76, 23.54, 22.64, 23.73, 23.14, 27.9, 26.92, 26.04, 24.15, 23.48, 26.54, 28.37, 26.81, 32.54, 30.79, 28.77, 30.31, 28.52, 32.45, 35.37, 36.32, 34.86, 31.6, 29.14, 28.57, 33.6, 31.21, 27.31, 28.75, 26.78, 25.46, 23.68, 26.64, 22.73, 21.41, 20.24, 18.72, 20.63, 20.6, 21.11, 20.51, 19.22, 18.56, 22.2, 25.71, 27.16, 25.52, 25.48, 26.81, 30.4, 26.77, 24.34, 21.42, 19.93, 19.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.77, 26.08, 24.26, 21.36, 20.06, 19.4, 18.19, 17.07, 16.1, 15.27, 14.15, 13.36, 12.38, 11.76, 11.32, 10.73, 10.13, 9.05, 8.29, 7.44, 7.12, 18.4, 16.33, 14.81, 13.21, 12.61, 11.82, 16.24, 15.49, 14.72, 14.96, 14.32, 17.35, 16.53, 14.89, 13.62, 12.46, 38.26, 34.41, 32.25, 30.65, 28.65, 27.34, 25.84, 25.07, 24.5, 23.13, 20.89, 20.0, 24.61, 22.05, 19.8, 22.93, 21.31, 20.26, 19.4, 27.44, 24.64, 23.29, 20.94, 20.7, 19.28, 18.25, 23.13, 22.73, 22.99, 22.62, 23.21, 29.36, 26.24, 25.21, 37.06, 42.16, 38.46, 33.99, 31.91, 32.24, 29.2, 27.25, 26.52, 25.59, 24.21, 22.72, 21.44, 19.81, 19.07, 18.17, 17.06, 16.23, 18.71, 17.52, 17.08, 15.5, 16.0, 15.48, 16.57, 16.11, 15.04, 14.57, 16.16, 14.52, 13.5, 12.6, 11.43, 12.8, 11.23, 10.39, 9.65, 9.13, 11.78, 12.03, 10.98, 10.18, 9.85, 17.17, 14.73, 13.72, 13.04, 15.73, 13.14, 14.1, 14.42, 13.63, 17.12, 16.23, 15.0, 14.53, 16.27, 17.56, 16.96, 15.53, 14.43, 13.39, 17.08, 16.37, 15.16, 13.4, 21.31, 22.6, 22.93, 21.34, 19.88], "ad": [-77947.0, -127811.0, -103298.0, -137568.0, -115430.0, -161180.0, -181491.0, -190388.0, -199935.0, -262423.0, -280002.0, -267099.0, -289818.0, -276968.0, -233563.0, -196607.0, -180451.0, -43019.0, 53824.0, 52585.0, -44898.0, -47750.0, 18615.0, 16192.0, 7804.0, 44205.0, 88994.0, 103362.0, 110672.0, 146399.0, 177938.0, 349781.0, 444933.0, 283435.0, 393070.0, 293633.0, 444752.0, 306839.0, 378006.0, 379784.0, 262785.0, 236437.0, 277026.0, 182019.0, 258297.0, 180583.0, 152210.0, 237058.0, 303238.0, 398947.0, 215586.0, 362958.0, 408588.0, 433142.0, 516342.0, 304167.0, 246544.0, 256844.0, 345756.0, 379650.0, 391291.0, 650953.0, 710167.0, 645731.0, 737021.0, 534940.0, 605182.0, 562779.0, 645972.0, 663150.0, 619869.0, 645079.0, 560134.0, 469013.0, 565735.0, 610563.0, 656091.0, 426782.0, 259567.0, 293879.0, 415643.0, 359697.0, 321072.0, 306617.0, 247747.0, 94446.0, 107602.0, 87141.0, 185789.0, 96345.0, 113706.0, 95464.0, -21569.0, -15350.0, -38703.0, -93237.0, -206284.0, -166604.0, -99364.0, -25942.0, 91824.0, 214112.0, 107439.0, 86916.0, 111506.0, 14544.0, -58962.0, -60025.0, 11543.0, 179389.0, 122726.0, 228114.0, 274946.0, 330824.0, 502076.0, 380693.0, 321853.0, 287731.0, 237579.0, 317288.0, 362215.0, 447602.0, 409924.0, 359457.0, 323612.0, 410573.0, 480955.0, 501986.0, 364568.0, 299105.0, 218343.0, 237326.0, 259039.0, 235209.0, 175715.0, 207994.0, 176220.0, 208982.0, 188783.0, 266941.0, 137152.0, 100533.0, 212231.0, 292246.0, 394032.0, 385688.0, 387319.0, 373498.0, 334517.0, 326915.0, 315086.0, 307467.0, 313245.0, 292160.0, 258878.0, 272346.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 57563.8, 51977.1, 50878.3, 48330.0, 46234.1, 46483.8, 45243.3, 49399.2, 59845.4, 73288.5, 73166.1, 84036.0, 92636.6, 97050.5, 101257.7, 111268.1, 114886.0, 117499.9, 115092.3, 106505.5, 110602.7, 110181.5, 114443.2, 130535.2, 147097.0, 142962.8, 149303.0, 155842.3, 158479.5, 159270.7, 162541.6, 165336.2, 160505.2, 144212.3, 130561.1, 137294.2, 134063.3, 127946.3, 125340.0, 130629.9, 130025.4, 130978.8, 139544.0, 138085.4, 135680.0, 127583.4, 139406.4, 140256.9, 133723.3, 129401.6, 126483.0, 120952.4, 128068.3, 147901.7, 151214.5, 157983.7, 157642.7, 160777.5, 175127.3, 180503.9, 190212.2, 190579.3, 173808.5, 157408.0, 160713.4, 157157.9, 153659.9, 144410.4, 151025.0, 154669.7, 156940.3, 166294.4, 164164.1, 167118.9, 158847.5, 153719.6, 150044.2, 170508.3, 152643.4, 142698.3, 129495.6, 113749.8, 116221.3, 115237.1, 115737.3, 114019.4, 113314.7, 99346.8, 105064.0, 106025.8, 108339.4, 114842.5, 115263.9, 117849.6, 117899.0, 119659.2, 116010.5, 114642.0, 110675.9, 110313.4, 116221.5, 115403.4, 115191.8, 105035.4, 113725.7, 124916.0, 127370.8, 128684.2, 133741.2, 129624.2, 121783.5, 116917.4, 113160.9, 116577.9, 107931.8, 95895.8, 91430.2, 89094.9, 85761.7, 93982.8, 96148.5, 97537.5, 92795.4, 97074.2, 101422.2, 105046.2, 108066.0, 106720.9, 102568.2, 95371.5, 92695.5, 96685.6, 103172.6, 104713.0, 107172.4, 106844.6, 104258.4, 97929.0, 92056.5, 88109.6, 80303.9, 68832.7, 61773.6, 51283.4, 39138.1, 34154.0, 31371.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.375, 1.343, 1.331, 1.419, 1.498, 1.426, 1.448, 1.449, 1.426, 1.409, 1.408, 1.38, 1.31, 1.164, 1.034, 1.052, 1.01, 0.957, 0.943, 0.989, 0.968, 0.967, 1.01, 1.003, 0.985, 0.938, 0.989, 0.992, 0.961, 0.926, 0.905, 0.87, 0.897, 1.031, 1.087, 1.121, 1.097, 1.124, 1.21, 1.229, 1.277, 1.292, 1.181, 1.065, 1.077, 1.065, 1.023, 0.973, 0.985, 0.999, 0.994, 1.044, 1.057, 1.061, 1.012, 0.984, 0.976, 1.075, 0.956, 0.896, 0.815, 0.725, 0.768, 0.786, 0.798, 0.805, 0.815, 0.719, 0.771, 0.789, 0.823, 0.872, 0.874, 0.883, 0.901, 0.927, 0.917, 0.894, 0.901, 0.922, 0.985, 1.006, 0.997, 0.932, 0.982, 1.045, 1.071, 1.127, 1.148, 1.124, 1.055, 1.01, 0.988, 1.03, 0.954, 0.845, 0.819, 0.804, 0.779, 0.844, 0.863, 0.887, 0.867, 0.914, 0.942, 0.967, 0.992, 0.987, 0.955, 0.897, 0.895, 0.932, 1.001, 0.987, 1.016, 1.041, 1.03, 1.0, 0.985, 0.953, 0.895, 0.785, 0.719, 0.608, 0.474, 0.416, 0.386], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.67, 136.77, 124.51, 123.5, 128.86, 111.99, 98.63, 107.48, 104.4, 96.42, 99.0, 98.03, 124.96, 139.71, 125.14, 118.92, 52.71, 79.39, 65.22, 95.74, 122.76, 112.61, 69.74, 59.75, 46.19, 52.51, 82.56, 35.25, 45.98, 169.01, 188.88, 201.63, -144.62, 156.38, 144.35, 154.54, 134.02, 113.25, 140.34, 130.26, 111.88, 139.42, 181.85, 181.9, 127.03, 147.02, 164.43, 120.89, 147.64, 143.41, 142.22, 85.23, 111.79, 85.02, 79.94, 66.42, 81.21, 109.78, 49.69, 16.03, -28.8, -44.62, -71.56, -166.14, -120.41, -114.86, -263.53, -298.32, -220.15, -151.5, -96.51, -91.16, -39.37, -50.94, -53.44, -50.15, -28.08, -21.28, -2.04, 61.02, 105.95, 123.74, 146.15, 140.46, 102.12, 112.19, 101.54, 118.07, 89.93, 85.21, 82.36, 83.31, 109.3, 132.58, 114.95, 176.87, 156.74, 149.45, 153.04, 98.33, 155.48, 170.49, 172.61, 146.56, 118.07, 96.92, 110.35, 141.61, 120.23, 52.82, 67.22, 40.25, 54.14, 40.89, 50.18, -19.24, -98.03, -120.95, -162.94, -115.43, -83.04, -44.92, -70.48, -56.94, -44.6, 14.34, 77.91, 162.81, 94.58, 88.64, 113.81, 197.41, 119.27, 66.04, 28.72, 31.9, 45.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9696, 0.9368, -0.5589, 4.3448, 4.7386, 7.9163, 8.3394, 10.3829, 10.8759, 12.927, 15.9263, 16.0624, 18.354, 16.1155, 13.9434, 13.0176, 11.4286, 9.5814, 9.8953, 8.5173, 10.5027, 4.6031, 7.088, 3.6904, 7.2757, 7.6422, 5.3159, 3.8688, 4.1658, 2.2512, 3.197, 0.5343, -0.9936, 1.1332, 2.2252, 7.6675, 2.9115, 3.5858, 3.7463, 2.6463, 4.4946, 4.0213, 4.0505, 6.8666, 6.159, 5.6546, 7.9879, 10.6691, 8.2796, 5.1395, 9.2938, 11.2333, 7.9304, 10.1216, 10.2135, 12.8069, 8.9167, 10.0002, 7.5708, 7.7641, 7.4321, 4.5319, 6.4859, 4.4353, 0.6704, 0.6703, 0.3009, -2.6663, -6.4464, -5.6448, -2.677, -13.7126, -13.4419, -13.7962, -10.3276, -11.9248, -12.659, -6.3391, -8.5563, -7.228, -7.8992, -5.623, -3.8836, -3.305, 0.0636, 11.5155, 14.3888, 16.7339, 9.75, 9.8021, 10.162, 6.7807, 11.5465, 9.6706, 10.8883, 10.7912, 10.6945, 11.0389, 8.6616, 6.2146, 9.1807, 5.1497, 7.2064, 9.8532, 6.2784, 11.9634, 12.407, 14.8899, 12.8263, 10.3547, 10.7853, 11.3049, 12.7718, 12.7653, 3.0819, 6.7051, 4.9216, 5.7981, 7.4588, 2.2493, -2.7205, -4.9635, -4.8078, -4.04, -2.6705, -3.3884, -6.5285, -6.3651, -0.2432, -1.7649, 1.9405, 0.4286, 3.5095, 0.93, 4.1384, 5.5491, 11.4578, 9.2317, 6.9437, 1.1366, 3.0216, 5.4433], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 96.0, 100.0, 100.0, -4.0, -4.0, -4.0, 12.0, 16.0, 16.0, 16.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 64.0, 64.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 96.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 88.0, 88.0, 100.0, 80.0, 80.0, 80.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2774.0058, 3381.1644, 3474.9853, 3099.948, 3300.7142, 2156.1584, 2901.373, 2200.5138, 2837.563, 2863.2294, 2575.9704, 2138.5402, 1992.2671, 1527.1814, 1592.5626, 1453.4882, 1141.1887, 1188.0878, 1657.3481, 1701.6127, 1378.5109, 840.2974, 1602.6961, 1430.4117, 1685.3822, 1240.935, 1253.4754, 1632.4729, 1692.3538, 1549.2998, 1825.247, 2613.3611, 2618.2292, 1964.9563, 2706.3506, 2654.1212, 2694.614, 3088.1346, 3358.5466, 3525.1841, 2602.2436, 3258.3534, 2630.5194, 2477.8443, 2658.8245, 2665.8322, 3060.6819, 1726.6437, 1386.9017, 1233.2479, 1104.9721, 614.7419, -254.2568, 69.5603, -69.083, -2536.2674, -3035.1294, -3319.3169, -2200.4069, -2586.1848, -2403.3605, -1788.8153, -2549.1804, -2156.0231, -2325.4074, -2033.4655, -2089.3643, -1348.883, -288.3026, 255.2877, 717.2592, 1256.5018, 1065.3349, 872.8912, 1365.3222, 1394.1193, 1887.6223, 1991.1115, 2209.9053, 2515.301, 2285.5943, 3009.9161, 3308.5218, 3023.5779, 4105.7412, 3417.385, 3491.3106, 3658.8115, 2909.5614, 4191.5033, 4549.6591, 5012.3339, 4458.8, 3885.0822, 3569.1565, 4288.6867, 4900.0665, 4436.9312, 2631.5612, 2883.1665, 2430.4744, 2873.0809, 2563.6412, 2318.7661, 1133.9901, 852.626, 293.7802, -67.6307, -20.7899, 537.0557, 147.6664, -185.2413, 26.2428, -184.6871, 545.7218, 696.0051, 1489.7473, 616.8674, 577.8579, 838.6752, 2219.4674, 1465.3427, 1164.4706, 187.4675, 534.1003, 1039.5982], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.973404, 120.915232, 67.118925, 45.351218, 33.531829, 26.10404, 21.021289, 17.341358, 14.563949, 12.396898, 10.664653, 9.259108, 8.099013, 7.126985, 6.305556, 5.603955, 5.008076, 4.497661, 4.051132, 3.661007, 3.304538, 2.989976, 2.704381, 2.453942, 2.23424, 2.03842, 1.860302, 1.698824, 1.549822, 1.415176, 1.293616, 1.181674, 1.080513, 0.993723, 0.919516, 0.853083, 0.789221, 0.735904, 0.689576, 0.651249, 0.615346, 0.582133, 0.554619, 0.531881, 0.511648, 0.495869, 0.489817, 0.489503, 0.486864, 0.488343, 0.491443, 0.495484, 0.502518, 0.513118, 0.526341, 0.532581, 0.538654, 0.539259, 0.534918, 0.528686, 0.52151, 0.517056, 0.504375, 0.484474, 0.459758, 0.432306, 0.400674, 0.361756, 0.322382, 0.283699, 0.229107, 0.163304, 0.091736, 0.028182, -0.029704, -0.079379, -0.116294, -0.148531, -0.173318, -0.192853, -0.205644, -0.214423, -0.215379, -0.204045, -0.181504, -0.149824, -0.109841, -0.068132, -0.029408, 0.008546, 0.043479, 0.077514, 0.1088, 0.137693, 0.165521, 0.189261, 0.214315, 0.241244, 0.266025, 0.295968, 0.322525, 0.34664, 0.369942, 0.386735, 0.408078, 0.434414, 0.46629, 0.496338, 0.519984, 0.536125, 0.552216, 0.571979, 0.590147, 0.593803, 0.589122, 0.576008, 0.561109, 0.543768, 0.524122, 0.496017, 0.46183, 0.421966, 0.378502, 0.335709, 0.299263, 0.266443, 0.235717, 0.209605, 0.186692, 0.172189, 0.164717, 0.167456, 0.17097, 0.174238, 0.178808, 0.192692, 0.206644, 0.217169, 0.217959, 0.213904, 0.209819], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7947, 104.8188, 97.2788, 86.8933, 76.221, 66.1976, 57.1623, 49.1981, 42.2713, 36.2964, 31.1701, 26.7879, 23.0501, 19.8655, 17.1535, 14.8436, 12.8765, 11.2007, 9.7708, 8.5488, 7.5, 6.598, 5.8193, 5.1462, 4.5638, 4.0587, 3.619, 3.235, 2.898, 2.6014, 2.3398, 2.1082, 1.9027, 1.7209, 1.5606, 1.4191, 1.2931, 1.1817, 1.0833, 0.9969, 0.9206, 0.8529, 0.7932, 0.741, 0.6951, 0.6552, 0.6222, 0.5956, 0.5739, 0.5568, 0.5437, 0.5341, 0.5278, 0.5248, 0.5251, 0.5266, 0.529, 0.5311, 0.5318, 0.5312, 0.5293, 0.5268, 0.5223, 0.5148, 0.5038, 0.4895, 0.4717, 0.4497, 0.4243, 0.3961, 0.3627, 0.3228, 0.2766, 0.2269, 0.1756, 0.1246, 0.0764, 0.0314, -0.0095, -0.0462, -0.0781, -0.1053, -0.1274, -0.1427, -0.1505, -0.1503, -0.1422, -0.1274, -0.1078, -0.0845, -0.0589, -0.0316, -0.0036, 0.0247, 0.0529, 0.0801, 0.107, 0.1338, 0.1603, 0.1874, 0.2144, 0.2409, 0.2667, 0.2907, 0.3142, 0.3382, 0.3638, 0.3903, 0.4163, 0.4402, 0.4626, 0.4845, 0.5056, 0.5233, 0.5364, 0.5444, 0.5477, 0.5469, 0.5424, 0.5331, 0.5188, 0.4995, 0.4753, 0.4474, 0.4177, 0.3875, 0.3571, 0.3276, 0.2994, 0.274, 0.2521, 0.2352, 0.2224, 0.2127, 0.2059, 0.2033, 0.204, 0.2066, 0.2089, 0.2099, 0.2099], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9359, 19.0901, 16.5204, 15.4032, 13.2091, 12.6098, 12.3378, 11.4825, 10.2864, 8.9149, 7.1651, 6.2904, 5.007, 4.2632, 3.5599, 3.9849, 4.9555, 4.8203, 4.676, 5.4587, 5.8389, 6.8783, 7.2176, 7.4582, 8.599, 9.336, 9.4317, 10.1241, 11.9546, 13.4245, 12.9966, 13.9258, 14.8476, 15.3708, 16.3912, 17.2345, 18.4895, 18.2129, 18.3217, 17.0333, 15.9053, 15.3413, 13.8326, 13.2093, 11.3955, 8.7511, 6.2425, 3.9933, 1.8694, -1.4504, -3.5904, -4.8297, -9.4489, -13.6966, -17.64, -18.8281, -20.0788, -20.9426, -19.8978, -19.4008, -17.915, -16.9189, -15.1739, -11.8612, -8.228, -3.8505, 1.3376, 6.7698, 11.8876, 14.239, 16.3618, 17.9988, 18.4636, 19.3647, 19.6501, 19.5252, 18.8003, 17.6727, 17.1058, 16.2648, 15.1173, 15.6364, 14.7091, 14.4709, 14.8076, 14.2149, 15.6282, 17.1602, 19.5433, 20.5106, 20.3775, 20.2632, 20.1171, 21.0557, 21.4931, 18.8298, 17.5255, 14.9832, 12.9843, 11.2733, 9.12, 5.9749, 2.8585, -0.5109, -3.5852, -5.4709, -5.8782, -6.9181, -7.6207, -7.0948, -6.6715, -4.924, -2.8719, 0.1141, 1.9324, 4.03, 6.0197, 9.1911, 11.1243, 12.0996, 10.8999, 10.17, 9.6138], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6, 4.86, -3.24, 20.13, 21.57, 40.37, 42.82, 52.68, 54.05, 63.83, 87.76, 87.88, 91.68, 90.82, 89.72, 89.23, 88.09, 86.64, 87.06, 66.78, 78.0, 26.57, 36.09, 17.44, 29.49, 30.6, 22.69, 16.09, 17.12, 9.29, 12.72, 2.44, -4.57, 5.26, 9.93, 39.43, 18.18, 22.7, 24.09, 17.53, 28.1, 24.11, 24.3, 38.88, 36.58, 33.58, 45.23, 52.66, 46.89, 26.48, 42.26, 54.42, 46.61, 54.64, 55.18, 70.16, 41.82, 45.05, 32.09, 33.07, 32.41, 23.2, 30.2, 18.34, 3.17, 3.17, 1.46, -13.34, -30.94, -26.37, -14.13, -56.59, -55.66, -56.28, -37.46, -42.57, -47.73, -24.55, -30.38, -24.51, -26.44, -18.78, -13.46, -11.45, 0.2, 42.4, 52.72, 58.24, 41.15, 40.73, 41.86, 31.72, 56.53, 51.07, 57.27, 57.32, 55.84, 57.18, 52.01, 39.43, 49.29, 26.88, 37.79, 50.75, 31.69, 48.35, 49.59, 55.03, 45.97, 37.03, 38.71, 40.46, 43.72, 43.2, 10.23, 22.43, 16.51, 19.08, 25.35, 9.57, -11.05, -21.98, -21.22, -18.28, -11.79, -16.01, -34.54, -33.79, -1.55, -12.11, 11.67, 2.89, 20.35, 4.68, 23.87, 30.78, 52.6, 38.23, 28.65, 4.6, 12.0, 20.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -501.4442, -70.083, 99.6489, 401.3906, 780.853, 1319.3082, 1325.9735, 1158.7706, 1152.9556, 1059.0838, 1006.3968, 1164.0162, 1108.1456, 890.1175, 1137.2641, 1075.4922, 917.6856, 973.3929, 916.9778, 1245.705, 1384.4163, 1353.3067, 897.4793, 824.8243, 645.8817, 785.8391, 833.1953, 941.3972, 967.9224, 700.6972, 384.5252, 400.6861, 429.1792, 553.974, 317.3065, 274.0676, 866.4125, 784.4641, 1080.8833, 483.5258, 919.6718, 798.0893, 781.3411, 967.1165, 736.5901, 786.7087, 699.5144, 627.5721, 894.7934, 1410.7397, 1335.162, 1405.7328, 1334.1489, 1937.22, 1177.2525, 1467.0103, 1456.207, 1527.0143, 1325.7269, 1353.3657, 953.5326, 1215.5517, 642.2596, 883.2896, 1008.1297, 1077.7635, 619.8893, -107.5041, -105.5426, 219.7878, 201.7861, 309.0459, -2.3425, 302.6014, -943.5612, -1212.0929, -711.0556, 96.8334, -176.5278, 1009.1436, 998.6321, 319.2385, 122.2975, 592.7684, 788.83, 655.632, 1292.4659, 1338.3622, 1348.0013, 1492.0392, 1592.362, 905.9829, 1116.4827, 915.9098, 1694.3639, 885.7688, 752.1515, 833.0748, 739.558, 1104.1356, 1202.0533, 1028.2069, 1712.7199, 1626.8249, 1475.2812, 1776.3356, 1065.4248, 1693.3573, 2031.4042, 2103.2325, 1920.6073, 1840.7348, 1396.0493, 1412.4104, 1988.6455, 1756.3707, 1031.5224, 1768.3836, 841.3514, 524.6061, 708.1721, 1738.609, 1280.8644, -312.8833, -238.988, -502.524, 41.4192, 259.1164, 445.7163, 89.3718, 232.194, 155.452, 771.816, 1366.5566, 1599.9057, 878.4906, 954.4205, 1295.8166, 1980.8408, 1896.5265, 937.0319, 1087.2824, 594.1614, 722.3927], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -900.0565, -736.0599, -430.2139, -308.3379, 275.2952, 512.3573, 844.7233, 910.8559, 681.4265, 602.137, 588.3374, 804.2913, 583.1442, 496.3652, 636.5685, 730.3561, 664.9054, 633.1125, 557.2538, 531.1187, 815.6637, 638.7225, 596.0876, -322.4054, -131.9041, 34.456, 42.7771, 565.7046, 460.4916, -36.0507, 8.83, 10.3567, -136.8023, 227.0689, -68.1442, -72.3471, 154.0603, 130.6576, 419.6141, -2631.7798, -153.0501, 136.82, 267.0208, 300.9504, 227.1667, 487.9136, 420.3101, 304.2849, 571.5073, 533.9476, 957.9924, 196.27, 311.5143, 899.8387, 233.2839, 999.9421, 964.5552, 1128.7765, -50.9002, 414.3104, 368.4664, 104.4199, -119.8024, 134.6887, 509.6105, -254.9127, -391.9573, -457.9483, -470.7964, -653.8548, -1644.2172, -998.95, -466.3114, -2367.6817, -3855.6993, -2608.9336, -2650.8372, -912.9907, -1201.2011, -564.9974, -605.2085, -740.0907, -446.9668, -273.5036, -191.2946, -195.7899, 94.536, 769.1006, 650.0329, 601.0174, 903.3059, 380.5177, 244.0078, 588.7342, 678.1315, 434.6616, 350.6146, -59.2277, 412.3826, 410.1235, 855.0471, 453.1676, 666.7444, 832.5364, 764.7129, 703.0285, 389.6376, 803.9032, 1132.0103, 1233.6529, 1279.6035, 697.8634, 441.9977, 314.2588, 1148.8804, 866.9179, -237.4841, -270.5, -140.7022, 285.3227, -268.8978, -823.7041, -1201.6881, -1279.9829, -1136.2949, -1738.8157, -791.0838, -972.1893, -42.819, -329.9403, -692.806, -329.548, -433.184, 346.5566, 1204.9057, 488.4906, 384.4205, 488.3386, 1656.8527, 82.1941, -478.5479, -881.5689, -387.7707, -392.6073], "thermo_temp": [null, 627.0886, 894.4486, 350.0, 286.8093, 680.5583, 257.6407, 306.2492, 388.8887, 636.8065, 724.3124, 651.3903, 398.6122, 685.4269, 529.8628, 709.7285, 529.8593, 957.6465, 481.2503, 247.9147, 471.5291, 456.9467, 418.0593, 369.4465, 525.0014, 393.7524, 520.141, 345.1361, 252.7802, 340.2803, 359.724, 714.5863, 568.7526, 714.5841, 301.3917, 1244.4521, 894.4516, 751.383, 912.3963, 375.6926, 507.4308, 736.748, 375.6952, 390.3294, 565.9815, 331.783, 385.4508, 346.4147, 746.5061, 653.8065, 661.2691, 3115.3056, 1072.722, 661.2693, 514.3203, 666.1661, 509.4235, 543.711, 279.2042, 323.2872, 499.6242, 891.487, 377.1696, 1209.4628, 1022.6363, 1037.3813, 943.9686, 732.5591, 496.5691, 417.9043, 1376.6272, 1106.2152, 585.0662, 1111.1317, 762.062, 748.6009, 572.5589, 1332.6762, 1011.8466, 350.4442, 365.2538, 873.6426, 1846.0032, 1307.9959, 463.9689, 2670.2831, 2912.1381, 1396.8407, 1939.7817, 1009.8241, 1024.6733, 1584.0428, 1603.8407, 1059.3292, 569.2643, 866.2728, 980.1245, 881.1219, 1197.93, 569.2615, 697.9684, 891.0217, 689.0561, 525.4652, 872.4749, 327.1757, 1224.4352, 451.1072, 401.5369, 892.3025, 327.1755, 778.2833, 347.0062, 604.7825, 1155.0352, 794.2885, 760.2597, 1073.3071, 675.7873, 1485.7372, 899.3939, 869.5796, 641.0038, 1142.8713, 954.0515, 1098.1517, 909.3324, 889.4528, 1661.5601, 2038.8836, 982.0536, 692.9221, 977.07, 2562.313, 2482.5525, 967.0996, 897.3068, 1236.2917, 832.5029, 1231.3058, 488.5352, 419.3121, 925.0, 485.0, 1205.0, 1020.0, 1025.0, 850.0, 570.0, 1009.4007, 1674.7709, 1814.3324, 1415.5798, 1968.8513, 1131.4663, 1115.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 442.849, 494.0242, 522.6362, 500.0864, 533.7847, 533.0716, 565.191, 558.7671, 631.2906, 604.0106, 539.2659, 526.9501, 514.2222, 496.738, 473.5941, 482.9409, 466.7248, 476.4368, 452.564, 416.2397, 402.4289, 394.6643, 452.832, 473.9084, 517.6677, 478.3448, 617.637, 667.9669, 683.1335, 724.8176, 661.3404, 633.3568, 652.1552, 601.8897, 563.4242, 563.8892, 521.6881, 496.9177, 469.5535, 519.9085, 544.2536, 565.5291, 1029.1249, 1037.0516, 968.7276, 886.1081, 846.1186, 784.9013, 741.0485, 657.0768, 596.3878, 578.7944, 635.6476, 588.6516, 701.5264, 759.91, 810.3593, 834.6519, 816.0896, 757.995, 696.1603, 819.8815, 871.9422, 819.7829, 872.7554, 852.6294, 833.7151, 786.2321, 885.5856, 908.5422, 807.0698, 726.7396, 753.4493, 952.0954, 1016.8046, 916.289, 1235.197, 1540.0954, 1514.0491, 1591.455, 1485.7039, 1401.8802, 1435.0007, 1465.6989, 1391.8135, 1242.2591, 1173.8979, 1138.6664, 1091.8401, 1111.1292, 1012.6078, 955.4006, 943.6954, 897.3973, 829.7733, 837.5372, 744.7442, 831.9608, 762.7147, 697.046, 732.5472, 658.8432, 680.5596, 619.9135, 617.1624, 714.9575, 729.3813, 734.9956, 796.5067, 774.5578, 903.8631, 903.0505, 896.9649, 850.4265, 903.5983, 912.7716, 946.4771, 939.7235, 930.5834, 1063.4882, 1240.8328, 1193.7821, 1102.7166, 1079.8718, 1349.4065, 1555.4331, 1448.4634, 1348.2531, 1327.8965, 1237.8249, 1236.6396, 1100.6206, 976.7464, 967.3379, 879.6401, 938.7965, 953.5607, 966.5497, 945.3588, 877.1118, 901.1643, 1041.8201, 1182.2768, 1224.6956, 1359.9966, 1318.4456, 1281.4555], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8604, 0.9164, 0.9973, 0.9856, 1.0667, 1.1703, 1.1814, 1.2174, 1.2209, 1.286, 1.3793, 1.4214, 1.4171, 1.4598, 1.4418, 1.4569, 1.3713, 1.3652, 1.3517, 1.2818, 1.3228, 1.1314, 1.1269, 1.096, 1.1021, 1.1752, 1.1391, 1.052, 1.054, 1.0422, 1.024, 1.051, 0.9615, 0.97, 0.9944, 1.136, 1.1639, 0.8064, 1.0624, 1.0354, 1.0609, 1.113, 1.1014, 1.1109, 1.1279, 1.0865, 1.1327, 1.1389, 1.1734, 1.0967, 1.0887, 1.5033, 1.1818, 1.2135, 1.2063, 1.242, 1.1133, 1.1386, 1.133, 1.1091, 1.0779, 1.0937, 1.0791, 1.0688, 1.029, 0.9566, 0.9969, 0.9106, 0.813, 0.8403, 0.9553, 0.7633, 0.6807, 0.7527, 0.7671, 0.8387, 0.797, 0.8764, 0.883, 0.8844, 0.9, 0.9214, 0.9803, 0.9512, 0.9531, 1.128, 1.2748, 1.2371, 1.3056, 1.1638, 1.195, 1.1991, 1.2193, 1.2344, 1.2176, 1.175, 1.2368, 1.2458, 1.289, 1.1579, 1.1801, 1.194, 1.1471, 1.1941, 1.1742, 1.1233, 1.1849, 1.2309, 1.2488, 1.2301, 1.1608, 1.1579, 1.1843, 1.1986, 1.0535, 1.0282, 1.0327, 1.0285, 1.0102, 0.9723, 0.9119, 0.8768, 0.8627, 0.8462, 0.9007, 0.8876, 0.8762, 0.8575, 0.9221, 0.9389, 0.9339, 0.9903, 1.0517, 1.0519, 1.097, 1.1122, 1.1131, 1.0564, 0.9571, 0.9358, 0.8989, 0.9255], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1029, 1.0156, 1.0027, 0.8776, 0.8328, 0.8122, 0.7261, 0.7029, 0.7194, 0.6943, 0.5906, 0.5576, 0.5077, 0.5276, 0.5386, 0.537, 0.5938, 0.6406, 0.6239, 0.6368, 0.695, 0.7352, 0.761, 0.7957, 0.7805, 0.7413, 0.779, 0.8255, 0.8556, 0.8762, 0.879, 0.9151, 0.9798, 0.9914, 0.8701, 0.8562, 0.8096, 0.9278, 0.9025, 0.9302, 0.9311, 0.8863, 0.8786, 0.8449, 0.8453, 0.8605, 0.8002, 0.7413, 0.7895, 0.7893, 0.8175, 0.6365, 0.7543, 0.6784, 0.6664, 0.6495, 0.6756, 0.6971, 0.7376, 0.7293, 0.8108, 0.8436, 0.8265, 0.8376, 0.8882, 1.0142, 0.9626, 1.005, 1.0365, 1.0554, 1.0793, 1.1024, 1.1677, 1.2212, 1.1584, 1.1387, 1.1745, 1.1096, 1.0854, 1.0793, 1.089, 1.078, 1.0634, 1.0687, 1.0056, 0.9869, 0.864, 0.7916, 0.7804, 0.8671, 0.8106, 0.9021, 0.7906, 0.7779, 0.7533, 0.7777, 0.781, 0.7108, 0.7406, 0.7701, 0.6923, 0.7245, 0.7489, 0.6551, 0.7479, 0.6309, 0.6647, 0.576, 0.578, 0.5995, 0.6467, 0.6858, 0.6563, 0.6632, 0.779, 0.7505, 0.8192, 0.8329, 0.7794, 0.819, 0.9029, 1.0216, 1.0284, 1.0543, 1.011, 1.0108, 1.049, 1.0726, 1.0442, 1.1037, 0.9927, 0.96, 0.9148, 0.9931, 0.9337, 0.7415, 0.6721, 0.653, 0.7639, 0.7887, 0.8335, 0.8059], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3812655.96, -261094.67, 2567164.92, 4345845.48, 7331718.52, 25085940.39, 24014625.92, 20496174.21, 14545391.9, 16283688.42, 17560671.64, 17417852.88, 14719888.55, 13557863.62, 17174049.2, 16058840.64, 13896734.9, 14950760.7, 13726653.29, 28572051.21, 30675323.63, 14947677.63, 17152054.66, -7159806.94, 14385522.53, 1130219.43, 12592307.41, 14133525.81, 9085379.43, 3314725.01, 3783232.61, -647779.34, 6105575.14, 6082745.64, 2312205.19, 5150936.33, 16472227.37, 16946772.12, 9101204.57, -5076699.92, 4206065.69, 2412375.94, 6434197.24, -6503991.47, -4123290.18, -592032.06, 1305132.43, 193673.81, 6617705.71, 40391400.28, 35184199.42, 19030243.7, 34936900.53, 30104416.64, 28583694.53, 36760859.51, 40390957.08, 41321873.96, 19135408.76, 28774739.28, 17344664.24, 14414899.07, 17755508.29, 19240301.24, 20611421.56, -25807564.0, -27126592.27, -23095210.44, -18684015.98, -20963481.01, -30984336.97, -21597071.24, -18674369.48, -67542491.02, -70846973.71, -62012447.18, -35293651.37, -34208674.8, -26780283.83, -11246022.17, -23046755.27, -15460637.94, -14518056.04, -6733518.21, -9055171.47, 3531830.81, 17091367.83, 21018712.34, 23464517.71, 27630133.27, 16994208.3, 10655825.61, 13292938.63, 9674934.7, 13740341.73, 10885953.94, 11499630.23, 16664496.91, 10046422.4, 21410714.5, 20707780.15, 12313780.77, 40431225.14, 22217518.12, 22913348.9, 27173831.89, 17869193.44, 34248860.91, 35074655.51, 37458757.18, 27312273.0, 18932524.24, 14811052.15, 24992629.55, 32297411.18, 23553728.05, -14336618.2, -6069164.37, -8722896.35, -4043006.31, -5426492.44, -5559902.32, -19655081.36, -18819725.96, -20087844.93, -18458074.06, -12692596.7, -2027866.96, -6174753.7, -8004744.68, 267798.85, -1727122.41, 11024746.5, 11813882.72, 12348655.9, 8906297.91, 7411221.07, 6787398.74, 8802313.82, 3917079.99, 1452555.91, -3197218.09, -321841.56, 4825055.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1418.6035, 1217.8366, 1365.6146, 1598.5846, 1664.9386, 1597.0038, 1624.4705, 1852.3357, 1835.1998, 1772.3719, 1850.1482, 1778.9301, 2132.2163, 2076.3139, 1562.8569, 1698.6052, 398.0074, 1065.2007, 334.2536, 1037.1499, 1133.5757, 909.2562, 581.4421, 543.3182, 282.2897, 496.287, 435.5802, 159.7375, 324.8658, 764.5583, 868.9064, 538.1345, 444.5686, 1279.7983, 1164.0912, 1444.108, 970.6073, 1031.8344, 1406.3646, 1480.6741, 1384.5042, 1598.5311, 2196.6074, 2114.1809, 1409.5212, 2107.3974, 1852.6896, 1908.2467, 2272.156, 2543.1635, 2623.9965, 1693.732, 1672.2864, 1024.9109, 879.652, 1094.9415, 1168.4011, 1489.2843, 250.8893, 40.0833, -92.7125, -123.4958, -485.3072, -1054.7598, -620.9734, -625.94, -2585.9888, -2386.8723, -2405.7168, -1122.6453, -1344.891, -1023.2951, -284.402, -974.4071, -555.2072, -634.7833, -296.7124, -405.8008, 340.459, 1363.7769, 1763.9059, 2048.8187, 2400.9229, 1990.5253, 1651.6997, 2007.0109, 1820.6271, 1760.9849, 1600.1811, 1368.2547, 1561.5777, 1162.7574, 1810.9962, 1978.1646, 1607.303, 2320.4408, 1552.1608, 1660.836, 1681.2122, 840.7728, 2080.8224, 2301.2969, 2691.2815, 2171.4009, 1683.7183, 1381.9023, 2226.0214, 2703.9042, 2334.3235, 655.0764, 817.6826, 425.9814, 891.8984, 721.7616, 454.5145, -622.6935, -762.9786, -1113.401, -1164.7597, -905.9946, -205.5448, -428.1169, -576.2483, -203.8299, -283.4783, 561.7707, 741.4959, 1590.0965, 758.6116, 697.9586, 980.8482, 2130.3539, 1306.8947, 914.9648, -90.9232, 208.0095, 699.771], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -69310.1125, -74190.5537, -65337.1944, -63004.4228, -52233.7997, -29268.3031, -5454.03, 9924.8031, 59042.2527, 104581.8067, 113310.0244, 75562.4456, 52343.3008, 59202.5152, 55855.4902, 46739.3486, 50343.3579, 61492.0407, 65034.2373, 62897.1224, 67672.6829, 73509.3622, 123891.4947, 163515.3158, 113474.4404, 117571.1786, 76919.6051, 101380.0684, 58288.7338, 58005.7345, 53182.38, 9147.46, -18081.761, -14662.7104, -42160.5716, -25306.3925, -40838.1008, -52507.4382, -25510.6983, 8909.8456, 52634.0349, 7394.1548, 35105.5592, 57769.4833, 69601.737, 94587.509, 28699.9522, -19197.5567, -33769.6068, -8370.9097, 13564.9652, 25009.5753, 110037.5068, 153659.2845, 137033.1212, 146820.6822, 73178.777, 58749.7455, 34014.1125, 47273.4707, 53865.9378, 37894.7084, 35937.4613, 4841.7311, -37312.7039, -20390.2469, 2649.6802, 26320.413, -39350.9382, -115843.7134, -125687.7937, -79545.5799, -71238.635, -73654.0791, -72545.5249, -84228.3346, -130128.1874, -132889.4678, -128448.796, -83567.0266, -86068.7549, -73743.6101, -67801.8118, -96444.9599, -97416.3079, -96388.0178, -104556.5974, -134362.6016, -121715.8357, -84082.4547, -37681.719, 22197.0032, 83584.9785, 67157.9985, 47802.7348, 43362.9133, 6753.0346, -32225.7493, -45580.2269, -24128.4107, 40246.4698, 44893.8108, 76246.1011, 97041.8469, 114506.4828, 165730.6548, 132997.6968, 88794.4196, 51782.1196, 15975.9664, 25237.4123, 41026.8457, 70925.0371, 64719.9656, 40240.3675, 15162.2788, 31194.343, 57311.2173, 69476.8443, 24413.8475, -17069.5127, -58185.3038, -63675.7523, -53224.5064, -51692.7072, -65296.6585, -54655.2626, -55443.3025, -40300.9051, -36869.7305, -7245.7653, -35764.6645, -55831.5528, -23424.945, 17421.0967, 64933.5594, 75812.5535, 73890.0681, 61988.727, 39081.6122, 23738.9378, 11540.3256, 3076.8453, 1173.096, -6421.0568, -19533.7736, -18837.0236], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.86, 53.25, 53.82, 58.31, 70.31, 76.75, 67.52, 73.42, 74.47, 80.28, 72.88, 76.9, 78.06, 79.2, 79.93, 80.81, 81.75, 82.34, 83.23, 71.28, 78.34, 71.0, 72.29, 66.11, 72.71, 73.58, 66.14, 60.37, 56.23, 51.01, 51.81, 50.36, 41.29, 50.81, 52.12, 59.5, 60.02, 57.81, 57.14, 56.22, 64.15, 60.42, 59.3, 64.13, 63.0, 57.01, 63.48, 67.04, 69.12, 62.83, 62.7, 72.83, 66.85, 68.5, 69.64, 79.0, 78.09, 78.79, 74.27, 78.95, 73.65, 72.73, 70.08, 65.79, 57.6, 47.94, 46.35, 39.86, 33.01, 28.93, 33.4, 27.26, 25.77, 22.45, 27.32, 23.11, 20.17, 28.11, 29.56, 32.25, 36.12, 44.52, 52.83, 54.47, 55.49, 64.09, 77.87, 78.72, 79.56, 74.07, 78.38, 78.34, 85.83, 84.64, 88.63, 88.89, 89.0, 89.0, 88.59, 78.27, 79.18, 71.11, 70.72, 76.59, 72.46, 72.35, 72.01, 77.56, 71.94, 64.89, 59.03, 58.42, 59.97, 61.59, 50.01, 58.82, 51.53, 47.56, 45.34, 46.87, 40.45, 33.49, 33.6, 33.97, 39.2, 38.98, 40.21, 40.73, 50.95, 52.08, 58.71, 60.31, 66.32, 62.17, 68.75, 76.3, 82.42, 85.29, 80.91, 76.35, 74.23, 85.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1074, -0.923, -0.4131, -0.3317, -0.1389, -0.0096, 0.2655, 0.4608, 0.6168, 0.5676, 0.6165, 1.447, 1.6229, 1.6536, 1.4452, 1.2649, 0.9868, 0.7245, 0.5729, 0.57, 0.5409, 0.5191, 0.2088, 0.2006, 0.1616, 0.2419, 0.3361, 0.2213, 0.0453, 0.0132, -0.0191, -0.0335, -0.0756, -0.2089, -0.2105, -0.0213, 0.2992, 0.3572, -1.6015, 0.0503, 0.0517, 0.1104, 0.2835, 0.282, 0.3959, 0.4053, 0.3425, 0.4786, 0.5781, 0.4459, 0.2456, 0.2443, 2.3895, 0.4008, 0.439, 0.4116, 0.4265, -0.0084, 0.1082, 0.041, 0.0705, -0.1307, -0.136, 0.0973, 0.1357, -0.0805, -0.378, -0.1256, -0.2565, -0.9579, -0.6499, -0.1675, -1.8796, -3.2291, -3.0801, -2.8106, -2.0043, -2.6784, -1.6756, -1.6614, -2.008, -2.0021, -1.8616, -1.1369, -1.4982, -1.0327, 0.6496, 2.1215, 2.0945, 2.0766, 0.9449, 1.4882, 0.6615, 1.1657, 1.4234, 1.423, 1.2773, 1.2629, 1.4113, 1.1698, 0.9293, 1.1548, 1.0829, 0.9822, 1.3691, 0.9232, 1.4264, 1.5739, 2.0305, 2.1259, 1.9648, 1.6775, 1.687, 2.087, 2.1089, 1.2526, 1.6562, 1.313, 1.2135, 1.4444, 1.2977, -0.136, -0.9974, -1.1214, -1.648, -0.9074, -1.011, -1.505, -1.5944, -1.0658, -1.5132, -0.8648, -0.2906, 0.9837, -0.6946, 0.2495, 2.6251, 4.5077, 2.3909, -0.1057, -1.1705, -1.3657, -1.1337], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.6943, -26.2683, 12.617, 100.5136, 273.9354, 13.0819, 331.0664, 306.5271, 86.1161, 39.0918, 264.7316, 65.933, 142.1394, 138.238, 86.7926, 139.4834, 90.9987, 28.5356, 36.7628, 303.7054, -26.9553, 6.7603, 94.1672, 55.8542, -31.8181, 71.8048, 69.5592, 13.2177, -11.1116, 13.9678, 21.3085, -37.2858, -56.8548, -55.4728, 42.1426, -8.5434, 9.202, 53.1483, -32.1132, -30.8283, -44.7727, 78.4446, 36.4363, -59.305, -36.3601, -8.216, 19.9691, 150.8688, 72.1121, -2.3191, -10.7269, 5.4269, 109.7722, 102.5521, 73.3198, -13.2084, 14.3008, 143.0052, -7.4675, 58.2256, 0.064, -33.1496, -79.8304, 101.8047, 23.912, -1.832, 53.6683, -49.8824, -19.6097, -60.6706, -41.6531, 31.0179, 148.2838, -50.6958, -19.3184, -53.0783, 25.3447, -53.1525, -38.9072, -62.4443, -73.5074, 52.7195, -10.9892, 74.6076, 47.0257, -26.8343, -48.6587, 57.6673, 44.8729, -6.4566, 13.9686, -8.7031, -14.9632, 16.4232, 83.2738, 16.917, 4.7027, -9.9226, -57.3367, 51.5118, 42.4149, 7.8485, -20.8748, 76.1764, -11.7429, -15.4818, -27.8785, -11.8222, -24.6818, -51.0017, -44.7902, -26.6153, 97.3781, -33.1233, -20.4917, -14.8075, -24.1509, -74.2438, 83.5146, 36.8209, 38.2457, 41.0355, -0.8194, -13.7497, 13.9864, -2.3019, 36.396, -9.8507, -6.5451, 32.4373, 13.2365, 149.0755, -85.291, -89.1677, -62.8979, -91.6181, -81.547, -55.5523, -54.5315, -65.1371, -59.9773, -35.0996], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.02, 12.81, 12.12, 12.1, 12.11, 10.74, 10.57, 10.24, 10.29, 9.91, 8.21, 8.66, 8.4, 8.96, 8.81, 12.17, 13.03, 12.23, 13.13, 13.1, 13.07, 13.27, 13.19, 13.32, 13.37, 13.37, 13.29, 13.32, 13.69, 13.67, 13.79, 13.44, 14.48, 14.31, 14.33, 12.31, 11.05, 10.38, 9.19, 9.2, 9.28, 10.08, 10.1, 10.82, 11.52, 11.54, 11.33, 11.44, 11.21, 11.21, 12.51, 12.38, 12.08, 12.04, 12.01, 11.57, 11.75, 13.91, 13.99, 13.97, 13.86, 13.11, 13.74, 13.51, 12.6, 19.25, 19.23, 18.85, 20.7, 20.6, 20.34, 20.35, 20.65, 20.88, 20.73, 20.82, 20.44, 20.0, 20.8, 20.95, 21.02, 21.03, 20.65, 20.62, 20.72, 13.6, 13.2, 13.14, 11.09, 10.7, 10.93, 10.88, 9.15, 9.38, 10.38, 11.44, 11.18, 10.92, 10.75, 12.67, 12.77, 12.86, 12.92, 12.92, 12.98, 13.44, 13.7, 13.83, 16.7, 16.72, 16.73, 16.57, 16.57, 16.48, 16.46, 16.04, 16.13, 16.03, 15.78, 14.29, 14.05, 13.64, 13.7, 13.58, 14.29, 13.44, 13.52, 14.11, 11.4, 11.34, 12.96, 13.36, 13.5, 14.49, 13.56, 13.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2283, 1.2761, 1.3758, 1.4112, 1.3186, 1.2982, 1.4433, 1.4169, 1.3569, 1.4139, 1.3653, 1.672, 1.6585, 1.3408, 1.4446, 0.6914, 1.1346, 0.7631, 1.1419, 1.1816, 1.0551, 0.8669, 0.8795, 0.7244, 0.8456, 0.8488, 0.7135, 0.8081, 1.0762, 1.0996, 0.9233, 0.6234, 0.9787, 0.8961, 1.0028, 0.7942, 0.8089, 0.9738, 0.9938, 0.928, 1.0608, 1.3977, 1.3364, 0.9436, 1.2461, 1.1596, 1.1429, 1.2713, 1.3701, 1.4076, 0.9178, 1.1698, 0.909, 0.8527, 0.9376, 0.9554, 1.1341, 0.5895, 0.5131, 0.5142, 0.5272, 0.379, 0.142, 0.3479, 0.3538, -0.4022, -0.3399, -0.2787, 0.167, 0.1102, 0.2211, 0.4414, 0.2434, 0.3652, 0.3337, 0.4245, 0.3769, 0.5524, 0.7933, 0.8863, 0.9399, 1.0252, 0.8889, 0.7595, 0.8529, 0.7953, 0.8775, 0.8299, 0.8536, 0.9128, 0.8037, 1.0292, 1.116, 0.9844, 1.3234, 1.0168, 1.0519, 1.1192, 0.867, 1.3095, 1.4127, 1.5347, 1.3068, 1.0904, 0.9826, 1.2536, 1.4512, 1.2752, 0.6525, 0.746, 0.6389, 0.8239, 0.759, 0.7023, 0.4051, 0.3826, 0.3002, 0.2878, 0.3823, 0.5861, 0.5129, 0.4586, 0.5658, 0.5342, 0.7856, 0.8102, 1.031, 0.7304, 0.7009, 0.7736, 1.1478, 0.8407, 0.6988, 0.4014, 0.4982, 0.6419], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7884, 4.8693, 4.8346, 4.6508, 8.1291, 8.4216, 8.1875, 7.8808, 7.6467, 8.2244, 8.2901, 7.4277, 6.6987, 6.7149, 5.918, 4.9701, 4.7364, 4.0446, 6.0226, 6.1978, 5.7175, 5.1052, 4.6951, 4.2439, 3.938, 3.486, 3.506, 3.1824, 2.8934, 2.5656, 2.3645, 2.1117, 2.0921, 2.1297, 2.0782, 3.2015, 3.2108, 3.0676, 2.7143, 3.4105, 3.3212, 3.9559, 3.7169, 3.485, 3.5793, 3.6328, 3.312, 3.7536, 6.1019, 5.8008, 5.5182, 5.6665, 4.9994, 5.0279, 5.8763, 6.5441, 6.5706, 5.9296, 5.3589, 4.8115, 4.1599, 3.5729, 3.3179, 3.9793, 3.4959, 3.429, 3.3611, 3.3318, 3.5791, 4.1821, 4.5456, 4.7635, 6.2334, 7.5623, 8.743, 9.3364, 10.0052, 7.3361, 7.1761, 7.5425, 7.7938, 6.9909, 6.4224, 6.5734, 6.5848, 6.6386, 7.4207, 7.6072, 8.0233, 7.5785, 7.0069, 6.4716, 6.1534, 5.492, 4.9291, 4.3566, 4.3377, 3.33, 3.9489, 4.5409, 4.1911, 6.5057, 6.2598, 5.8915, 5.36, 4.9612, 6.6251, 7.5287, 8.4814, 7.8013, 7.1856, 6.4252, 5.9071, 7.3393, 6.6026, 6.38, 5.8482, 5.4172, 4.9716, 4.2294, 4.0459, 4.3019, 4.6856, 5.1007, 5.4596, 5.6768, 5.8462, 5.4151, 3.2778, 3.2907, 3.3665, 3.3225, 3.6711, 5.9259, 5.8923, 5.6676, 5.3728, 6.9534, 6.3771, 5.8911, 5.7996, 5.5558, 5.1271], "mkt_dynamics": [1.296855, 0.731021, 0.408934, -0.165102, -0.353139, -0.461095, -0.849876, -1.155274, -1.379153, -1.371492, -1.391785, -1.3849, -1.428498, -1.442533, -1.191269, -0.889936, -0.356355, 0.298181, 0.780687, 1.086228, 1.268256, 1.238792, 1.122636, 1.122073, 1.137059, 1.064674, 1.137306, 1.238004, 1.230779, 1.394504, 1.540148, 1.776743, 2.01713, 2.119472, 2.050517, 1.397009, 0.900896, 0.282729, -0.143972, -0.062193, -0.130772, -0.133096, -0.253687, -0.469531, -0.586198, -0.667783, -0.772706, -0.756909, -0.595629, -0.258641, 0.119816, 0.29177, 0.266484, 0.159006, 0.199389, 0.418107, 0.462792, 0.603245, 0.678887, 0.652069, 0.927588, 1.324643, 1.648804, 1.628676, 1.695126, 1.643464, 1.504335, 1.876553, 1.985846, 2.034844, 1.798064, 1.55109, 1.074833, 0.53061, 0.324743, 0.048866, 0.010343, -0.087987, -0.269922, -0.460909, -0.653892, -0.936139, -1.072132, -1.264451, -1.448756, -1.422449, -1.338517, -1.350294, -1.342601, -1.373463, -1.489883, -1.254965, -1.088389, -0.867485, -0.622063, -0.417183, -0.183435, 0.080893, 0.383622, 0.569125, 0.831095, 1.027015, 1.17569, 1.111184, 0.991944, 0.874276, 0.828566, 0.877079, 0.953763, 1.160908, 1.143865, 1.275848, 1.295543, 1.250663, 1.537242, 1.521833, 1.633759, 1.774758, 1.399218, 1.478038, 1.503077, 1.448991, 1.639652, 1.484308, 1.26746, 1.163275, 1.235736, 1.39235, 1.258117, 0.860984, 0.232823, -0.386908, -0.507857, -0.587219, -0.656802, -0.710215, -0.999688, -1.24935, -1.291341, -1.27896, -1.137548, -1.059846, -0.749014, -0.550574, -0.290984, 0.043076, 0.177395, 0.265947, 0.292767, 0.350987, 0.44214, 0.55305, 0.567873, 0.38873, 0.143193, 0.039508], "market_activity_top_line": [20788.166797, 20624.30309, 20679.101136, 20708.798331, 20737.257919, 20641.802912, 20512.496662, 20452.494578, 20417.355404, 20360.156306, 20252.539983, 20163.767788, 20112.720346, 20089.470497, 20090.244048, 20112.124588, 20292.33138, 20849.418229, 21274.929297, 21556.227865, 21675.811849, 21779.516276, 21906.877995, 22066.647135, 22188.17513, 22302.25, 22492.80651, 22649.010807, 22760.49349, 22903.734896, 23011.003125, 23292.301172, 23564.849479, 23660.452083, 23796.564583, 23519.479948, 23545.082683, 23473.261896, 23569.792117, 23747.609375, 23892.795833, 23881.085286, 23893.120833, 23783.828255, 23787.700462, 23830.13544, 23818.780327, 23844.979297, 24064.216146, 24276.296354, 24369.254037, 24289.085807, 24477.339193, 24574.757552, 24758.842057, 24789.864453, 24830.35651, 24959.018359, 25100.089583, 25181.401042, 25367.208984, 25776.051953, 26077.785287, 26091.829167, 26334.921745, 26485.866406, 26610.455729, 26861.546224, 27185.708594, 27471.522526, 27389.253255, 27531.176823, 27447.267448, 27357.458984, 27398.221378, 27500.422656, 27741.090755, 27557.576693, 27398.796804, 27293.446485, 27243.819094, 27189.654762, 27070.334189, 26996.349284, 26918.965439, 26705.301626, 26512.662446, 26315.294103, 26199.699559, 26065.523139, 25950.19924, 25880.748837, 25764.930855, 25676.581809, 25580.719771, 25506.522875, 25423.396035, 25381.860585, 25512.942448, 25985.513802, 26425.414453, 26876.20586, 27052.508594, 27008.920443, 27059.976302, 27045.023958, 27147.452995, 27229.082292, 27341.115886, 27498.755469, 27536.761198, 27785.944271, 28092.961719, 28242.339714, 28701.049088, 28830.252083, 28948.469141, 29132.106381, 29075.350261, 29459.653776, 29965.83125, 30542.237631, 30825.802735, 30879.1375, 30766.175, 30957.316146, 31372.726302, 31648.341407, 31322.790495, 31140.20625, 31021.44478, 31027.95174, 31019.83711, 31002.563317, 30817.343518, 30750.340467, 30646.17168, 30528.429511, 30437.368546, 30409.364397, 30378.275269, 30364.97626, 30370.916709, 30367.359085, 30473.974089, 30778.666667, 31290.666667, 31376.333333, 31386.0, 31430.203776, 31907.524739, 32012.845703, 31992.90651, 31626.954475, 31529.252308, 31529.368324], "market_activity_min_gap": [2.824334, 2.610715, 2.615344, 2.572916, 2.557666, 2.38993, 2.154875, 1.217596, 0.33455, -0.581392, -1.84018, -2.663421, -3.336462, -3.092305, -2.148158, -1.707792, -1.036127, -0.260179, 0.055013, 0.253599, 0.325904, 0.484649, 0.66603, 0.929529, 1.112679, 1.317527, 1.612478, 1.909545, 2.213858, 2.515059, 2.72238, 2.95585, 3.278127, 3.512614, 3.757432, 3.72188, 3.744835, 3.624185, 3.607156, 3.543834, 3.342691, 3.073714, 2.768311, 2.459524, 2.209766, 1.985472, 1.754229, 1.663089, 1.637626, 1.606326, 1.501972, 1.346877, 1.326799, 1.297278, 1.285847, 1.214007, 1.186734, 1.207898, 1.223655, 1.237839, 1.283374, 1.506705, 1.730899, 1.812193, 2.010839, 2.037198, 2.163838, 2.240582, 2.434156, 2.645933, 2.703709, 2.790479, 2.795013, 2.737874, 2.720612, 2.697452, 2.680478, 2.515761, 2.377292, 2.240274, 2.063023, 1.12342, -0.238631, -0.810735, -1.218252, -4.176053, -6.785868, -8.743118, -8.709457, -8.630852, -7.728228, -6.545691, -6.515344, -6.260133, -5.898627, -5.272998, -4.816605, -4.15594, -3.609581, -2.925641, -2.275978, -1.433225, -0.881799, -0.609358, -0.249294, 0.120263, 0.60834, 0.942742, 1.268344, 1.621851, 1.94372, 2.298089, 2.587222, 2.884417, 3.288157, 3.282633, 3.21822, 3.136551, 3.100682, 3.151013, 3.245334, 3.441243, 3.448779, 3.411205, 3.296945, 3.275398, 3.267119, 3.246612, 3.114168, 3.038971, 2.940009, 2.930751, 2.846834, 2.692266, 2.450803, 1.918881, 0.485862, -0.709832, -1.245753, -0.76085, -0.633525, -0.85373, -0.906764, -0.985954, -0.479075, -0.336145, -0.179328, -0.154222, -0.186145, -0.111369, 0.111852, 0.30589, 0.412985, 0.372707, 0.348998, 0.478543], "market_activity": [null, null, null, null, 25.82065, 25.7171, 17.036725, 8.158088, 0.976569, -3.681816, -7.183258, -11.332654, -14.513202, -15.818351, -12.95795, -7.90095, 3.618, 35.264175, 55.796862, 68.879556, 76.096978, 80.294164, 77.911132, 74.046966, 72.724083, 72.892267, 76.401483, 79.044467, 80.566933, 82.995192, 81.745321, 84.765385, 90.890018, 92.421784, 93.919017, 77.773533, 61.241667, 45.793208, 36.411429, 44.801265, 52.063207, 55.294354, 52.610427, 40.106338, 28.339119, 22.99921, 18.288855, 19.108127, 27.088439, 37.183719, 45.121385, 44.263867, 44.002309, 40.791729, 42.69404, 46.14887, 43.412235, 43.404467, 42.820134, 43.926717, 49.504083, 63.329242, 75.916146, 80.509473, 85.422411, 81.361131, 74.757465, 78.667008, 84.639379, 92.073839, 88.864245, 84.349722, 69.625536, 50.691218, 43.227884, 38.199667, 44.435359, 42.140129, 33.53874, 22.25647, 10.558485, 3.940692, -0.093804, -2.716177, -5.969038, -11.268544, -14.970797, -16.821924, -17.747487, -18.210268, -18.441659, -18.557355, -18.615202, -18.644126, -18.511188, -18.592119, -17.831835, -16.269267, -9.615384, 8.256208, 34.479079, 52.606115, 63.642982, 68.865141, 63.149921, 48.57856, 40.872955, 40.881278, 43.358289, 50.218644, 52.205422, 59.308636, 69.812218, 75.571334, 87.785667, 93.892834, 92.202842, 91.726971, 77.038985, 77.327368, 87.040559, 93.520279, 96.76014, 98.38007, 91.95591, 80.017905, 76.810777, 79.975014, 75.248357, 61.599853, 41.052602, 27.412426, 22.382838, 21.800394, 17.385672, 12.051661, 5.65743, -0.913235, -4.336167, -6.312709, -6.852704, -5.525852, -3.232401, -2.158951, 1.883275, 12.935537, 33.311819, 45.668834, 49.007342, 44.870771, 45.541161, 46.998705, 46.684253, 34.466026, 15.243288, 3.856944], "market_activity_raw": [null, null, null, null, 25.82065, 25.61355, 8.35635, -0.72055, -6.20495, -8.3402, -10.6847, -15.48205, -17.69375, -17.1235, -10.09755, -2.84395, 15.13695, 66.91035, 76.32955, 81.96225, 83.3144, 84.49135, 75.5281, 70.1828, 71.4012, 73.06045, 79.9107, 81.68745, 82.0894, 85.42345, 80.49545, 87.78545, 97.01465, 93.95355, 95.41625, 61.62805, 44.7098, 30.34475, 27.02965, 53.1911, 59.32515, 58.5255, 49.9265, 27.60225, 16.5719, 17.6593, 13.5785, 19.9274, 35.06875, 47.279, 53.05905, 43.40635, 43.74075, 37.58115, 44.59635, 49.6037, 40.6756, 43.3967, 42.2358, 45.0333, 55.08145, 77.1544, 88.50305, 85.1028, 90.33535, 77.29985, 68.1538, 82.57655, 90.61175, 99.5083, 85.65465, 79.8352, 54.90135, 31.7569, 35.76455, 33.17145, 50.67105, 39.8449, 24.93735, 10.9742, -1.1395, -2.6771, -4.1283, -5.33855, -9.2219, -16.56805, -18.67305, -18.67305, -18.67305, -18.67305, -18.67305, -18.67305, -18.67305, -18.67305, -18.37825, -18.67305, -17.07155, -14.7067, -2.9615, 26.1278, 60.70195, 70.73315, 74.67985, 74.0873, 57.4347, 34.0072, 33.16735, 40.8896, 45.8353, 57.079, 54.1922, 66.41185, 80.3158, 81.33045, 100.0, 100.0, 90.51285, 91.2511, 62.351, 77.61575, 96.75375, 100.0, 100.0, 100.0, 85.53175, 68.0799, 73.60365, 83.13925, 70.5217, 47.95135, 20.50535, 13.77225, 17.35325, 21.21795, 12.97095, 6.71765, -0.7368, -7.4839, -7.7591, -8.28925, -7.3927, -4.199, -0.93895, -1.0855, 5.9255, 23.9878, 53.6881, 58.02585, 52.34585, 40.7342, 46.21155, 48.45625, 46.3698, 22.2478, -3.97945, -7.5294], "market_activity_distance": [7.317802, 5.953371, 5.758603, 5.440383, 5.170533, 4.353691, 3.391695, 2.799595, 2.317149, 1.744648, 1.097986, 0.586503, 0.274306, 0.100168, 0.014389, -0.082215, 0.579064, 3.00687, 4.681719, 5.683283, 5.923717, 6.132991, 6.403276, 6.878151, 7.104475, 7.313499, 7.882179, 8.282139, 8.494896, 8.809584, 8.863299, 9.579202, 10.325679, 10.283001, 10.383865, 8.651037, 8.148387, 7.267164, 7.060465, 7.16357, 7.055341, 6.296697, 5.632523, 4.547244, 3.987198, 3.644728, 3.150438, 2.935127, 3.485891, 3.977916, 3.967601, 3.31245, 3.716614, 3.774127, 4.148041, 3.943034, 3.821011, 4.017636, 4.249668, 4.271298, 4.679693, 5.975442, 6.846323, 6.579803, 7.172121, 7.230732, 7.286705, 7.704748, 8.46971, 9.065527, 8.307354, 8.298666, 7.486219, 6.628949, 6.281925, 6.162538, 6.477631, 5.35455, 4.429203, 3.731715, 3.217857, 2.682204, 2.10179, 1.625689, 1.180878, 0.474466, -0.099125, -0.62484, -0.980374, -1.376188, -1.690273, -1.809519, -2.009472, -2.226296, -2.355029, -2.434756, -2.508464, -2.439123, -1.76717, 0.203575, 1.902937, 3.686612, 4.38838, 4.28302, 4.532172, 4.56104, 5.06735, 5.342422, 5.692413, 6.180735, 6.243751, 6.971098, 7.776237, 8.065011, 9.376911, 9.192872, 8.890619, 8.773041, 8.001799, 8.636782, 9.673446, 10.95944, 11.123772, 10.558764, 9.409437, 9.262016, 9.775139, 9.900339, 8.259962, 7.128824, 6.294797, 5.869346, 5.373564, 4.8184, 3.862758, 3.310954, 2.718507, 2.089737, 1.537009, 1.149093, 0.75334, 0.519907, 0.34949, 0.133743, 0.308428, 1.042545, 2.382661, 2.45809, 2.228176, 2.235586, 3.553621, 3.817316, 3.670937, 2.47513, 2.096808, 2.081649], "market_activity_roc": [null, null, null, null, -0.244894, 0.08485, -0.805666, -1.237656, -1.542646, -1.364448, -1.267309, -1.411695, -1.49204, -1.329488, -0.801361, -0.256119, 0.893022, 3.782816, 5.896819, 7.180262, 6.81775, 4.461026, 2.970392, 2.367851, 2.363756, 2.400116, 2.674633, 2.639113, 2.579385, 2.69697, 2.303833, 2.840258, 3.534001, 3.303903, 3.413851, 0.975338, -0.083883, -0.791152, -0.952963, 0.969959, 1.476797, 1.737395, 1.371793, 0.152516, -0.439862, -0.213348, -0.311138, 0.257112, 1.162431, 1.872255, 2.311091, 1.862474, 1.716753, 1.229435, 1.598687, 2.061743, 1.442221, 1.56364, 1.378285, 1.579422, 2.162081, 3.273501, 3.895188, 3.615478, 3.814818, 2.753775, 2.042621, 2.950031, 3.230641, 3.721442, 2.92666, 2.492897, 0.962119, -0.415206, 0.032743, -0.111707, 1.070501, 0.731492, 0.0021, -0.752629, -1.792545, -1.335103, -1.198821, -1.088529, -1.192394, -1.781388, -2.060084, -2.522768, -2.671967, -2.395698, -2.121489, -1.651303, -1.659442, -1.492168, -1.423802, -1.445963, -1.32558, -1.147821, -0.264955, 1.877915, 3.941324, 5.887454, 6.034452, 3.938374, 2.401332, 0.628132, 0.350963, 0.815145, 1.03895, 1.677689, 1.434051, 2.0451, 2.749873, 2.704065, 4.228122, 3.758403, 3.045273, 3.150471, 1.304138, 2.183129, 3.51439, 4.840471, 6.0204, 4.818399, 2.670854, 1.359031, 1.774239, 2.491015, 1.80918, 0.590782, -1.119704, -1.96026, -0.967198, -0.44201, -0.657936, -0.894714, -1.204602, -1.529337, -1.232991, -1.108853, -0.874159, -0.535413, -0.218323, -0.138133, 0.315024, 1.362393, 3.028391, 3.322562, 2.992803, 2.116846, 1.97138, 2.028638, 1.933685, 0.625992, -1.185527, -1.510261], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.264, 7.3615, 14.6913, 13.4344, 11.5132, 7.9848, 8.6361, 9.8506, 9.9672, 8.4736, 8.0284, 9.9047, 9.182, 8.0358, 8.5243, 7.7171, 10.9695, 10.4255, 2.5355, 4.0607, -13.086, -4.6159, -10.2578, -3.4907, -1.9853, -3.0899, -5.4253, -4.1039, -6.2434, -3.2096, -2.3397, -4.4804, -2.0803, 2.6691, 3.4485, 0.0074, -5.5403, 2.1144, 0.7232, 2.9234, -2.1204, -1.127, 2.2993, 2.8074, 1.5144, 3.9905, 8.6324, 7.5594, -1.9852, 3.1849, 2.7949, 3.1936, 5.2291, 6.3692, 6.612, -5.5796, -0.615, -5.785, -5.2217, -2.6534, -1.3723, 1.9307, -10.3301, -10.4174, -8.9938, -7.5086, -9.9394, -14.2562, -8.2734, -7.2916, -20.42, -19.1274, -17.0364, -4.5122, -5.5052, -2.7432, 2.5366, -2.161, 0.6751, -0.2902, 1.7592, 0.2593, 4.532, 9.4571, 10.4061, 10.5787, 11.3608, 7.1074, 3.3777, 5.2067, 3.5245, 5.3079, 3.9675, 4.3572, 5.5962, 2.172, 6.5538, 7.5779, 3.9849, 9.1129, 1.2852, 2.3185, 3.838, -2.1684, 4.9501, 6.2921, 7.5591, 2.8072, -0.8517, -2.0035, 2.4583, 5.0339, 2.092, -10.1729, -7.0052, -7.8825, -3.7288, -4.0117, -3.8494, -10.2002, -9.5682, -10.4591, -9.8272, -6.4282, -0.7525, -2.4548, -3.5228, -0.4878, -1.1681, 4.8117, 5.2274, 9.1584, 0.5967, 0.1964, 2.0249, 8.7229, 1.2592, -1.63, -7.9474, -4.9637, -1.2859], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.790021, 0.733069, 0.720065, 0.749322, 0.779573, 0.778012, 0.774425, 0.815562, 0.834409, 0.831565, 0.85414, 0.863023, 0.895837, 0.918852, 0.837916, 0.796, 0.607351, 0.575577, 0.466633, 0.483166, 0.509199, 0.504278, 0.45751, 0.383059, 0.249582, 0.207328, 0.173988, 0.094195, 0.073224, 0.174665, 0.246579, 0.247512, 0.166362, 0.248607, 0.276091, 0.313516, 0.286453, 0.274009, 0.315313, 0.333686, 0.315951, 0.329712, 0.394352, 0.486534, 0.474452, 0.545535, 0.569603, 0.593907, 0.662755, 0.719956, 0.771891, 0.700504, 0.669883, 0.541291, 0.446581, 0.399789, 0.363746, 0.373806, 0.225594, 0.095942, -0.00422, -0.058949, -0.145504, -0.2278, -0.288138, -0.333327, -0.367913, -0.356729, -0.388406, -0.426767, -0.475913, -0.513787, -0.493493, -0.493871, -0.453706, -0.41572, -0.357867, -0.326651, -0.242223, -0.083568, 0.082241, 0.219164, 0.324458, 0.354899, 0.347958, 0.375341, 0.372418, 0.383288, 0.381715, 0.384838, 0.419942, 0.406651, 0.450081, 0.479577, 0.478277, 0.571166, 0.568855, 0.593825, 0.637138, 0.571536, 0.604382, 0.634305, 0.649788, 0.648223, 0.58092, 0.464639, 0.436802, 0.459546, 0.435109, 0.269683, 0.170613, 0.069216, 0.038572, 0.016833, -0.001208, -0.122053, -0.221907, -0.297513, -0.353199, -0.39858, -0.374333, -0.358061, -0.334686, -0.270451, -0.221539, -0.070093, 0.057847, 0.232552, 0.250621, 0.237202, 0.238181, 0.305044, 0.285091, 0.22025, 0.057357, -0.032937, -0.045393], "smi": [null, null, null, 0.115, 0.1268, 0.1287, 0.1237, 0.1133, 0.1031, 0.0938, 0.0844, 0.0749, 0.063, 0.0515, 0.0405, 0.04, 0.0555, 0.094, 0.146, 0.2065, 0.2705, 0.335, 0.4, 0.463, 0.5225, 0.5895, 0.6545, 0.708, 0.7525, 0.79, 0.825, 0.86, 0.895, 0.93, 0.965, 0.982, 0.9895, 0.987, 0.977, 0.9645, 0.956, 0.9415, 0.9225, 0.898, 0.8735, 0.855, 0.827, 0.7995, 0.78, 0.775, 0.768, 0.7705, 0.7825, 0.803, 0.8265, 0.849, 0.878, 0.91, 0.9385, 0.9475, 0.957, 0.965, 0.97, 0.972, 0.9715, 0.9705, 0.972, 0.9735, 0.9745, 0.983, 0.987, 0.9815, 0.9665, 0.9465, 0.9255, 0.913, 0.907, 0.893, 0.86, 0.806, 0.7405, 0.6765, 0.6165, 0.56, 0.503, 0.4285, 0.341, 0.257, 0.192, 0.1495, 0.1215, 0.102, 0.0835, 0.0685, 0.054, 0.0495, 0.0525, 0.062, 0.0855, 0.1175, 0.163, 0.223, 0.2955, 0.37, 0.4475, 0.522, 0.596, 0.6745, 0.744, 0.807, 0.857, 0.89, 0.913, 0.932, 0.9485, 0.9665, 0.9835, 0.9935, 0.9965, 0.9965, 0.9955, 0.995, 0.995, 0.993, 0.9815, 0.973, 0.9675, 0.965, 0.963, 0.9495, 0.9275, 0.898, 0.8625, 0.8265, 0.7845, 0.7285, 0.6605, 0.5845, 0.509, 0.45, 0.3995, 0.356, 0.3215, 0.2975, 0.3095, 0.347, 0.402, 0.4655, 0.528, 0.5855, 0.643, 0.701, 0.754, 0.7735, 0.7575, 0.7295], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [8.410187, 6.315415, 7.54209, 7.736334, 5.438571, 5.923934, 6.613243, 7.958588, 6.68826, 9.04954, 9.319567, 6.318778, 3.956269, 3.548246, 4.244888, 5.442314, 6.329687, 8.928943, 7.559393, 4.978023, 7.088189, 9.930694, 13.208547, 13.330928, 7.052315, 6.93752, 7.306832, 6.671419, 7.440409, 6.597446, 7.065804, 6.579376, 7.131191, 6.719658, 8.870646, 7.309558, 8.339211, 4.734696, 6.046038, 6.65534, 7.236177, 7.834614, 4.450984, 1.897811, 1.905701, 1.51956, -1.618159, -0.763697, 3.529715, 6.347316, 7.393836, 8.827953, 7.917682, 7.084275, 9.268238, 12.779926, 11.410262, 12.122709, 9.872297, 12.609529, 12.555139, 15.958627, 16.017162, 14.66679, 16.714323, 22.89312, 18.657553, 22.097562, 24.359571, 21.397912, 21.327362, 23.752432, 19.032847, 14.943517, 15.370933, 14.939926, 17.422521, 11.821557, 7.761449, 4.877477, 9.633806, 6.502034, 3.36529, 1.827202, 4.837866, -1.120194, -1.406967, -4.003125, -1.698634, -3.606846, -3.37703, -2.74091, -4.485345, -6.91457, -11.242575, -12.843024, -17.099988, -16.077805, -13.209952, -15.278904, -14.650716, -13.463296, -12.274225, -15.627243, -14.722613, -13.432552, -12.61701, -13.141296, -17.346867, -17.444832, -16.485367, -17.909443, -18.010332, -21.236294, -21.731149, -26.06672, -22.097942, -21.682256, -19.472387, -16.497539, -17.977299, -17.076005, -14.529651, -17.059589, -20.194776, -21.989586, -23.496712, -25.629723, -31.711826, -28.26521, -33.566577, -34.991858, -38.933966, -31.05069, -31.314536, -34.295294, -30.123189, -28.861342, -33.314632, -34.653431, -37.197174, -37.944536, -43.924492, -43.20528, -43.381097, -46.466163, -42.103536, -42.599246, -47.839207, -42.554858, -36.786296, -32.414546, -25.928369, -25.994457, -23.18207, -16.79413], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [20484.830078, 20236.916016, 20873.722656, 20810.529297, 20825.111328, 20202.886719, 19993.857422, 19804.275391, 19979.273438, 19779.970703, 19259.826172, 19308.4375, 19254.960938, 19697.328125, 20081.357422, 20426.501953, 20757.054688, 21714.701172, 21811.921875, 21802.203125, 21661.228516, 21860.535156, 22152.203125, 22336.925781, 22327.203125, 22409.84375, 22789.011719, 22871.650391, 22881.375, 23085.541016, 23129.289063, 23795.267578, 23970.269531, 23659.15625, 23936.242188, 22866.791016, 23722.353516, 23161.251953, 23951.669922, 24122.441406, 24000.460938, 23756.503906, 23834.572266, 23605.251953, 23868.724609, 23922.394531, 23732.109375, 23927.273438, 24468.861328, 24620.113281, 24413.023438, 23991.771484, 24848.96875, 24760.802734, 25079.189453, 24711.818359, 24799.986328, 25226.138672, 25338.800781, 25275.121094, 25627.796875, 26480.097656, 26494.791016, 25885.453125, 26681.929688, 26686.847656, 26819.591797, 27266.994141, 27640.650391, 27876.644531, 27011.337891, 27748.814453, 27257.160156, 27237.496094, 27532.486328, 27680.154297, 28213.226563, 27033.5625, 26860.806641, 26865.742188, 26900.292969, 26539.978516, 25858.832031, 26303.058594, 26288.25, 23943.730469, 23593.285156, 23479.759766, 24689.041016, 24379.363281, 24641.71875, 25319.888672, 24562.517578, 24923.876953, 24775.373047, 25047.630859, 24854.576172, 25433.742188, 26304.960938, 26700.970703, 26988.078125, 27408.839844, 27096.226563, 26769.050781, 27145.800781, 27036.742188, 27398.619141, 27334.175781, 27472.978516, 27750.582031, 27512.636719, 28241.347656, 28583.396484, 28360.322266, 29465.785156, 28820.306641, 29048.882813, 29406.650391, 28850.121094, 30271.259766, 30797.976563, 31404.197266, 30996.736328, 30624.0625, 30479.958984, 31434.009766, 32234.023438, 31980.603516, 30373.878906, 30752.742188, 30478.564453, 31111.666016, 31001.994141, 30952.144531, 29960.119141, 29845.462891, 29506.480469, 29386.839844, 29666.001953, 30368.892578, 30129.611328, 29945.0, 30300.0, 30210.0, 31070.0, 31245.0, 32090.0, 31240.0, 31200.0, 31501.611328, 32887.285156, 32099.742188, 31725.910156, 30714.070313, 31040.0, 31575.0], "trend_signal": [0.780315, 0.769244, 0.759268, 0.763744, 0.756863, 0.763714, 0.750774, 0.747357, 0.736756, 0.720625, 0.732571, 0.699214, 0.542964, 0.529399, 0.468048, 0.381179, 0.438452, 0.419145, 0.423621, 0.735155, 0.748601, 0.746524, 0.742577, 0.749315, 0.739071, 0.735452, 0.73875, 0.747345, 0.744464, 0.746399, 0.752256, 0.757524, 0.759696, 0.776685, 0.76731, 0.779042, 0.771458, 0.771554, 0.767399, 0.779464, 0.778583, 0.771179, 0.763625, 0.763667, 0.765619, 0.760369, 0.760393, 0.75147, 0.754887, 0.746815, 0.75956, 0.746845, 0.740298, 0.749929, 0.751881, 0.759, 0.749155, 0.74128, 0.748089, 0.751048, 0.756494, 0.761351, 0.772649, 0.770714, 0.766625, 0.769845, 0.769762, 0.776095, 0.770518, 0.772179, 0.774589, 0.77072, 0.779518, 0.780744, 0.772583, 0.774857, 0.769256, 0.773869, 0.764381, 0.759018, 0.751202, 0.748946, 0.750036, 0.737393, 0.730518, 0.414732, 0.34403, 0.309679, 0.293988, 0.283732, 0.290524, 0.278202, 0.295321, 0.27056, 0.274315, 0.252506, 0.227375, 0.216845, 0.212839, 0.233149, 0.391353, 0.421121, 0.674619, 0.682238, 0.696679, 0.70722, 0.717393, 0.71981, 0.727899, 0.726911, 0.731262, 0.733976, 0.739345, 0.754161, 0.764601, 0.77031, 0.763946, 0.775589, 0.768202, 0.769131, 0.770881, 0.767637, 0.777054, 0.781905, 0.773607, 0.77503, 0.774131, 0.781792, 0.778649, 0.775583, 0.773012, 0.764863, 0.77869, 0.764577, 0.765024, 0.755833, 0.749113, 0.737089, 0.73731, 0.727988, 0.736589, 0.576018, 0.433679, 0.500167, 0.374032, 0.389735, 0.348387, 0.746887, 0.738946, 0.726548, 0.739839, 0.747976, 0.75172, 0.748333, 0.741613, 0.729244], "smoothed_trend_signal": [0.772008, 0.76923, 0.76582, 0.762397, 0.75895, 0.754867, 0.74933, 0.741387, 0.729314, 0.709984, 0.679766, 0.637401, 0.586507, 0.535105, 0.492837, 0.46867, 0.469666, 0.498878, 0.551803, 0.61507, 0.671813, 0.710914, 0.731471, 0.739351, 0.741254, 0.741592, 0.742357, 0.744022, 0.74648, 0.749647, 0.753524, 0.757982, 0.762588, 0.766693, 0.769732, 0.771521, 0.772348, 0.772742, 0.773012, 0.772947, 0.772072, 0.770231, 0.767803, 0.765302, 0.762922, 0.760561, 0.758157, 0.755864, 0.753882, 0.752237, 0.750836, 0.749767, 0.749328, 0.7496, 0.750123, 0.750277, 0.750006, 0.750003, 0.751137, 0.75376, 0.757503, 0.761535, 0.765006, 0.767458, 0.769003, 0.770062, 0.770952, 0.771733, 0.772398, 0.773051, 0.773828, 0.774682, 0.775302, 0.775295, 0.774467, 0.77286, 0.770526, 0.767381, 0.763304, 0.758042, 0.750332, 0.736308, 0.708852, 0.660442, 0.589683, 0.50602, 0.426159, 0.364068, 0.324052, 0.302014, 0.290892, 0.28455, 0.278857, 0.27153, 0.262121, 0.252394, 0.246831, 0.252414, 0.276817, 0.324886, 0.394891, 0.477188, 0.55727, 0.622351, 0.667068, 0.693912, 0.709001, 0.717792, 0.723615, 0.728278, 0.732936, 0.738367, 0.744801, 0.751735, 0.75818, 0.763258, 0.766652, 0.768603, 0.769648, 0.770397, 0.77135, 0.772675, 0.774123, 0.775277, 0.775966, 0.77636, 0.776625, 0.776615, 0.776026, 0.774766, 0.773038, 0.771005, 0.768484, 0.765038, 0.760342, 0.754312, 0.746625, 0.73566, 0.717561, 0.687182, 0.641871, 0.585597, 0.529071, 0.485814, 0.468165, 0.483818, 0.530687, 0.593803, 0.651011, 0.700376, 0.728063, 0.736574, 0.742405, 0.74265, 0.740951, 0.739405], "avg_distance": [-21.573996204242306, -22.523133155508244, -20.085124161748507, -20.32705941793222, -20.27123223195112, -22.653414039729743, -23.45368098739421, -24.179494236818304, -23.509515650419786, -24.272544535311617, -26.263913602432105, -26.077805532229505, -26.2825401108629, -24.588940966780186, -23.11868795567272, -21.79730495199522, -20.53178651952115, -16.865444816748738, -16.493236153388004, -16.530444307982783, -17.070164441293205, -16.307120606140927, -15.190472181096823, -14.483263008970118, -14.520486117653842, -14.20409716322974, -12.752455706464144, -12.436074229084507, -12.398843643356322, -11.617195727078172, -11.449706688261891, -8.900013410533596, -8.230019870046137, -9.421114512457686, -8.36029327339468, -12.454678306381899, -9.179164298356552, -11.327337026276975, -8.30122832042036, -7.647431095771923, -8.114432316184802, -9.048419810578585, -8.74953573517374, -9.627486671027356, -8.61878377035131, -8.413308914545182, -9.141814072259894, -8.394630059146133, -6.321165268120478, -5.742098407671709, -6.534940171617973, -8.147699819492964, -4.865927123256246, -5.203469991766477, -3.984529051678845, -5.391006269346275, -5.053455923791581, -3.421935173028378, -2.9906092135535514, -3.234406372493057, -1.8841900400137996, 1.3788365035951693, 1.4350899117388771, -0.8977552019624819, 2.1515487812887506, 2.1703771814056627, 2.678587035541146, 4.391463236865267, 5.822003122684504, 6.725504750422867, 3.412685382396155, 6.2361083461438325, 4.353813906018949, 4.278530206072201, 5.407897895396683, 5.973243502522005, 8.014106296967544, 3.4977721155131265, 2.8363777274667195, 2.8552734286408246, 2.987550810075507, 1.6080898845493328, -0.99967384181165, 0.7010439080236252, 0.6443493274568585, -8.331624451056717, -9.673301455107637, -10.107932478804385, -5.478209140044913, -6.663807806379696, -5.659382046962291, -3.063014067612495, -5.962603083810011, -4.579141682984491, -5.147687668052178, -4.105350869746583, -4.844459154159994, -2.6271268162183126, 0.7083270164114861, 2.224447150910511, 3.323635559202187, 4.934518346403963, 3.7376809663057733, 2.485091170671156, 3.9274754529691167, 3.509945524919395, 4.895388468869167, 4.6486675941180975, 5.1800727256481975, 6.242875504006977, 5.331903830283581, 8.121767670674886, 9.431298800829198, 8.577260988409527, 12.80951658814326, 10.338307392132558, 11.21340939027625, 12.58311962577196, 10.452451780699272, 15.893269520469937, 17.909800454020377, 20.23071143905241, 18.67075058272438, 17.24397189146755, 16.692272763392506, 20.34484835057466, 23.40769412659663, 22.43747803551773, 16.286146055569972, 17.73662102065721, 16.686933812906563, 19.110757949786382, 18.690880076634038, 18.500031253959374, 14.70207019177886, 14.263109679855235, 12.965318259900105, 12.507275109205201, 13.576044951898636, 16.267055939754215, 15.350969638364411, 14.644186684571839, 16.003301270413314, 15.658737009214066, 18.95123994956243, 19.621226013005412, 22.856301576487237, 19.602083554049898, 19.44894388240579, 20.603660375757386, 25.908701251401308, 22.893599463272615, 21.46238659750936, 17.58856606467316, 18.83638519582935, 20.88462830406932], "avg_trend_signal": 0.6785249487179487, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 31078.484472419997, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 34531.6494138, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [121, 131, 145, 155], "dtl_danger_indices": [132, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.771)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.752)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.772008", "trend_signal": "0.780315", "avg_distance": "0.753375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.769230", "trend_signal": "0.769244", "avg_distance": "-0.465975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.765820", "trend_signal": "0.759268", "avg_distance": "2.666119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.762397", "trend_signal": "0.763744", "avg_distance": "2.355307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.758950", "trend_signal": "0.756863", "avg_distance": "2.427028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.754867", "trend_signal": "0.763714", "avg_distance": "-0.633346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.749330", "trend_signal": "0.750774", "avg_distance": "-1.661444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.741387", "trend_signal": "0.747357", "avg_distance": "-2.593891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.729314", "trend_signal": "0.736756", "avg_distance": "-1.733174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.709984", "trend_signal": "0.720625", "avg_distance": "-2.713432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.679766", "trend_signal": "0.732571", "avg_distance": "-5.271731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.637401", "trend_signal": "0.699214", "avg_distance": "-5.032639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.586507", "trend_signal": "0.542964", "avg_distance": "-5.295660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.535105", "trend_signal": "0.529399", "avg_distance": "-3.119905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.492837", "trend_signal": "0.468048", "avg_distance": "-1.231080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.468670", "trend_signal": "0.381179", "avg_distance": "0.466492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.469666", "trend_signal": "0.438452", "avg_distance": "2.092295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.498878", "trend_signal": "0.419145", "avg_distance": "6.802420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.551803", "trend_signal": "0.423621", "avg_distance": "7.280595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.615070", "trend_signal": "0.735155", "avg_distance": "7.232793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.671813", "trend_signal": "0.748601", "avg_distance": "6.539419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.710914", "trend_signal": "0.746524", "avg_distance": "7.519696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.731471", "trend_signal": "0.742577", "avg_distance": "8.954247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.739351", "trend_signal": "0.749315", "avg_distance": "9.862794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.741254", "trend_signal": "0.739071", "avg_distance": "9.814974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.741592", "trend_signal": "0.735452", "avg_distance": "10.221436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.742357", "trend_signal": "0.738750", "avg_distance": "12.086351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.744022", "trend_signal": "0.747345", "avg_distance": "12.492804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.746480", "trend_signal": "0.744464", "avg_distance": "12.540634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.749647", "trend_signal": "0.746399", "avg_distance": "13.544812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.753524", "trend_signal": "0.752256", "avg_distance": "13.759984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.757982", "trend_signal": "0.757524", "avg_distance": "17.035558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.762588", "trend_signal": "0.759696", "avg_distance": "17.896295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.766693", "trend_signal": "0.776685", "avg_distance": "16.366103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.769732", "trend_signal": "0.767310", "avg_distance": "17.728933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.771521", "trend_signal": "0.779042", "avg_distance": "12.468903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.772348", "trend_signal": "0.771458", "avg_distance": "16.676935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.772742", "trend_signal": "0.771554", "avg_distance": "13.917191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.773012", "trend_signal": "0.767399", "avg_distance": "17.804814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.772947", "trend_signal": "0.779464", "avg_distance": "18.644743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.772072", "trend_signal": "0.778583", "avg_distance": "18.044789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.770231", "trend_signal": "0.771179", "avg_distance": "16.844902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.767803", "trend_signal": "0.763625", "avg_distance": "17.228876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.765302", "trend_signal": "0.763667", "avg_distance": "16.100978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.762922", "trend_signal": "0.765619", "avg_distance": "17.396852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.760561", "trend_signal": "0.760369", "avg_distance": "17.660824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.758157", "trend_signal": "0.760393", "avg_distance": "16.724919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.755864", "trend_signal": "0.751470", "avg_distance": "17.684821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.753882", "trend_signal": "0.754887", "avg_distance": "20.348588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.752237", "trend_signal": "0.746815", "avg_distance": "21.092511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.750836", "trend_signal": "0.759560", "avg_distance": "20.073952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.749767", "trend_signal": "0.746845", "avg_distance": "18.002051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.749328", "trend_signal": "0.740298", "avg_distance": "22.218123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.749600", "trend_signal": "0.749929", "avg_distance": "21.784483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.750123", "trend_signal": "0.751881", "avg_distance": "23.350449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.750277", "trend_signal": "0.759000", "avg_distance": "21.543557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.750006", "trend_signal": "0.749155", "avg_distance": "21.977206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.750003", "trend_signal": "0.741280", "avg_distance": "24.073210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.751137", "trend_signal": "0.748089", "avg_distance": "24.627331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.753760", "trend_signal": "0.751048", "avg_distance": "24.314127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.757503", "trend_signal": "0.756494", "avg_distance": "26.048741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.761535", "trend_signal": "0.761351", "avg_distance": "30.240730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.765006", "trend_signal": "0.772649", "avg_distance": "30.312998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.767458", "trend_signal": "0.770714", "avg_distance": "27.316007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.769003", "trend_signal": "0.766625", "avg_distance": "31.233428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.770062", "trend_signal": "0.769845", "avg_distance": "31.257617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.770952", "trend_signal": "0.769762", "avg_distance": "31.910511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.771733", "trend_signal": "0.776095", "avg_distance": "34.111032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.772398", "trend_signal": "0.770518", "avg_distance": "35.948837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.773051", "trend_signal": "0.772179", "avg_distance": "37.109559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.773828", "trend_signal": "0.774589", "avg_distance": "32.853602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.774682", "trend_signal": "0.770720", "avg_distance": "36.480835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.775302", "trend_signal": "0.779518", "avg_distance": "34.062664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.775295", "trend_signal": "0.780744", "avg_distance": "33.965947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.774467", "trend_signal": "0.772583", "avg_distance": "35.416839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.772860", "trend_signal": "0.774857", "avg_distance": "36.143134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.770526", "trend_signal": "0.769256", "avg_distance": "38.765017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.767381", "trend_signal": "0.773869", "avg_distance": "32.962912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.763304", "trend_signal": "0.764381", "avg_distance": "32.113223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.758042", "trend_signal": "0.759018", "avg_distance": "32.137499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.750332", "trend_signal": "0.751202", "avg_distance": "32.307434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.736308", "trend_signal": "0.748946", "avg_distance": "30.535250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.708852", "trend_signal": "0.750036", "avg_distance": "27.185073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.660442", "trend_signal": "0.737393", "avg_distance": "29.369974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.589683", "trend_signal": "0.730518", "avg_distance": "29.297139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.506020", "trend_signal": "0.414732", "avg_distance": "17.765764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.426159", "trend_signal": "0.344030", "avg_distance": "16.042120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.364068", "trend_signal": "0.309679", "avg_distance": "15.483753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.324052", "trend_signal": "0.293988", "avg_distance": "21.431528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.302014", "trend_signal": "0.283732", "avg_distance": "19.908397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.290892", "trend_signal": "0.290524", "avg_distance": "21.198776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.284550", "trend_signal": "0.278202", "avg_distance": "24.534313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.278857", "trend_signal": "0.295321", "avg_distance": "20.809230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.271530", "trend_signal": "0.270560", "avg_distance": "22.586554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.262121", "trend_signal": "0.274315", "avg_distance": "21.856147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.252394", "trend_signal": "0.252506", "avg_distance": "23.195230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.246831", "trend_signal": "0.227375", "avg_distance": "22.245702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.252414", "trend_signal": "0.216845", "avg_distance": "25.094295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.276817", "trend_signal": "0.212839", "avg_distance": "29.379330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.324886", "trend_signal": "0.233149", "avg_distance": "31.327080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.394891", "trend_signal": "0.391353", "avg_distance": "32.739200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.477188", "trend_signal": "0.421121", "avg_distance": "34.808691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.557270", "trend_signal": "0.674619", "avg_distance": "33.271122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.622351", "trend_signal": "0.682238", "avg_distance": "31.661928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.667068", "trend_signal": "0.696679", "avg_distance": "33.514949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.693912", "trend_signal": "0.707220", "avg_distance": "32.978552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.709001", "trend_signal": "0.717393", "avg_distance": "34.758421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.717792", "trend_signal": "0.719810", "avg_distance": "34.441460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.723615", "trend_signal": "0.727899", "avg_distance": "35.124153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.728278", "trend_signal": "0.726911", "avg_distance": "36.489529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.732936", "trend_signal": "0.731262", "avg_distance": "35.319209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.738367", "trend_signal": "0.733976", "avg_distance": "38.903329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.744801", "trend_signal": "0.739345", "avg_distance": "40.585675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.751735", "trend_signal": "0.754161", "avg_distance": "39.488499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.758180", "trend_signal": "0.764601", "avg_distance": "44.925650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.763258", "trend_signal": "0.770310", "avg_distance": "41.750903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.766652", "trend_signal": "0.763946", "avg_distance": "42.875141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.768603", "trend_signal": "0.775589", "avg_distance": "44.634799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.769648", "trend_signal": "0.768202", "avg_distance": "41.897544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.770397", "trend_signal": "0.769131", "avg_distance": "48.887327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.771350", "trend_signal": "0.770881", "avg_distance": "51.477951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.772675", "trend_signal": "0.767637", "avg_distance": "54.459610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.774123", "trend_signal": "0.777054", "avg_distance": "52.455539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.775277", "trend_signal": "0.781905", "avg_distance": "50.622566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.775966", "trend_signal": "0.773607", "avg_distance": "49.913801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.776360", "trend_signal": "0.775030", "avg_distance": "54.606241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.776625", "trend_signal": "0.774131", "avg_distance": "58.541059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.776615", "trend_signal": "0.781792", "avg_distance": "57.294629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.776026", "trend_signal": "0.778649", "avg_distance": "49.392053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.774766", "trend_signal": "0.775583", "avg_distance": "51.255469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.773038", "trend_signal": "0.773012", "avg_distance": "49.906942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.771005", "trend_signal": "0.764863", "avg_distance": "53.020813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.768484", "trend_signal": "0.778690", "avg_distance": "52.481399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.765038", "trend_signal": "0.764577", "avg_distance": "52.236217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.760342", "trend_signal": "0.765024", "avg_distance": "47.357001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.754312", "trend_signal": "0.755833", "avg_distance": "46.793071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.746625", "trend_signal": "0.749113", "avg_distance": "45.125807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.735660", "trend_signal": "0.737089", "avg_distance": "44.537362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.717561", "trend_signal": "0.737310", "avg_distance": "45.910404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.687182", "trend_signal": "0.727988", "avg_distance": "49.367528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.641871", "trend_signal": "0.736589", "avg_distance": "48.190638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.585597", "trend_signal": "0.576018", "avg_distance": "47.282638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.529071", "trend_signal": "0.433679", "avg_distance": "49.028684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.485814", "trend_signal": "0.500167", "avg_distance": "48.586025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.468165", "trend_signal": "0.374032", "avg_distance": "52.815882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.483818", "trend_signal": "0.389735", "avg_distance": "53.676608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.530687", "trend_signal": "0.348387", "avg_distance": "57.832689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.593803", "trend_signal": "0.746887", "avg_distance": "53.652016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.651011", "trend_signal": "0.738946", "avg_distance": "53.455279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.700376", "trend_signal": "0.726548", "avg_distance": "54.621685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.728063", "trend_signal": "0.739839", "avg_distance": "61.184566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.736574", "trend_signal": "0.747976", "avg_distance": "56.610755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.742405", "trend_signal": "0.751720", "avg_distance": "54.544751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.742650", "trend_signal": "0.748333", "avg_distance": "49.615829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.740951", "trend_signal": "0.741613", "avg_distance": "51.203513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.739405", "trend_signal": "0.729244", "avg_distance": "53.809630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d13c6c08-2408-43ba-b4bb-de73f1f651a9/", "share_image": "https://sharemaestro.com/terminal/d13c6c08-2408-43ba-b4bb-de73f1f651a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}