{"ticker": {"uuid": "d13dbf92-7205-400a-be3e-dd17f64d568f", "symbol": "MTF-F93", "name": "Migdal Mutual Funds Ltd. - China A50 ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F93 fell 1.05%, moving from 2,285.00 to 2,261.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.95 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,261.00"}, {"label": "12-Week Change", "value": "-1.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.95"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2312.0, "high": 2280.0, "low": 2246.0, "close": 2261.0, "volume": 2279}, "trend_line": 2388.2, "activity_lines": {"activity_5": 2305.466667, "activity_10": 2313.2, "activity_20": 2325.790476, "activity_30": 2354.008602}, "trend_signal": 0, "fair_value": 2143.487179, "relative_strength": -30.945011, "rate_of_change": -0.15608014439590276, "market_dynamics": -0.456755, "expectation": {"probability": 53.1017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-12-23", "ohlcv": {"open": 1880.0, "high": 1861.0, "low": 1861.0, "close": 1861.0, "volume": 2000}, "trend_line": 1859.1, "activity_lines": {"activity_5": 1850.6, "activity_10": 1809.509091, "activity_20": 1812.071429, "activity_30": 1836.853763}, "trend_signal": 0, "fair_value": 1871.789474, "relative_strength": 7.715639, "rate_of_change": 0.10410121150424179, "market_dynamics": 0.242591, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 1871.0, "high": 1905.0, "low": 1900.0, "close": 1905.0, "volume": 3326}, "trend_line": 1863.1, "activity_lines": {"activity_5": 1876.2, "activity_10": 1831.381818, "activity_20": 1819.795238, "activity_30": 1839.815054}, "trend_signal": 0, "fair_value": 1872.362069, "relative_strength": 9.561442, "rate_of_change": 0.21515787208864506, "market_dynamics": 0.504841, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 1905.0, "high": 1963.0, "low": 1949.0, "close": 1949.0, "volume": 78434}, "trend_line": 1869.1, "activity_lines": {"activity_5": 1904.333333, "activity_10": 1859.6, "activity_20": 1831.914286, "activity_30": 1845.356989}, "trend_signal": 0, "fair_value": 1873.661017, "relative_strength": 10.611631, "rate_of_change": 0.3220439053190918, "market_dynamics": 0.58572, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 1950.0, "high": 2003.0, "low": 1976.0, "close": 1976.0, "volume": 3334}, "trend_line": 1874.566667, "activity_lines": {"activity_5": 1932.0, "activity_10": 1887.945455, "activity_20": 1846.104762, "activity_30": 1852.253763}, "trend_signal": 0, "fair_value": 1875.366667, "relative_strength": 11.396687, "rate_of_change": 0.2924758974907786, "market_dynamics": 0.71099, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 1976.0, "high": 1992.0, "low": 1992.0, "close": 1992.0, "volume": 1350}, "trend_line": 1878.7, "activity_lines": {"activity_5": 1958.8, "activity_10": 1914.4, "activity_20": 1861.028571, "activity_30": 1859.830108}, "trend_signal": 0, "fair_value": 1877.278689, "relative_strength": 11.872159, "rate_of_change": 0.220495385561019, "market_dynamics": 0.848015, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 1965.0, "high": 1968.0, "low": 1958.0, "close": 1961.0, "volume": 16500}, "trend_line": 1879.6, "activity_lines": {"activity_5": 1966.933333, "activity_10": 1930.509091, "activity_20": 1872.185714, "activity_30": 1865.139785}, "trend_signal": 0, "fair_value": 1878.629032, "relative_strength": 13.052534, "rate_of_change": 0.0479054665460086, "market_dynamics": 0.90004, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 1961.0, "high": 2035.0, "low": 1961.0, "close": 2006.0, "volume": 12493}, "trend_line": 1880.266667, "activity_lines": {"activity_5": 1983.4, "activity_10": 1951.163636, "activity_20": 1887.047619, "activity_30": 1873.294624}, "trend_signal": 0, "fair_value": 1880.650794, "relative_strength": 13.853114, "rate_of_change": 0.03546855713982702, "market_dynamics": 0.90995, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 1990.0, "high": 2080.0, "low": 2048.0, "close": 2048.0, "volume": 5500}, "trend_line": 1879.566667, "activity_lines": {"activity_5": 2007.133333, "activity_10": 1974.309091, "activity_20": 1905.2, "activity_30": 1884.116129}, "trend_signal": 1, "fair_value": 1883.265625, "relative_strength": 19.404001, "rate_of_change": -0.037228761871150345, "market_dynamics": 0.983412, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 2048.0, "high": 2062.0, "low": 2042.0, "close": 2062.0, "volume": 8472}, "trend_line": 1878.633333, "activity_lines": {"activity_5": 2028.933333, "activity_10": 1995.618182, "activity_20": 1923.847619, "activity_30": 1895.886022}, "trend_signal": 1, "fair_value": 1886.015385, "relative_strength": 20.133935, "rate_of_change": -0.049656871255849895, "market_dynamics": 1.033778, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 2092.0, "high": 1976.0, "low": 1964.0, "close": 1964.0, "volume": 11601}, "trend_line": 1876.833333, "activity_lines": {"activity_5": 2012.333333, "activity_10": 1995.854545, "activity_20": 1932.195238, "activity_30": 1901.393548}, "trend_signal": 1, "fair_value": 1887.19697, "relative_strength": 10.579073, "rate_of_change": -0.09581433313149643, "market_dynamics": 0.981311, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 1938.0, "high": 1970.0, "low": 1956.0, "close": 1960.0, "volume": 3580}, "trend_line": 1876.7, "activity_lines": {"activity_5": 1996.266667, "activity_10": 1993.6, "activity_20": 1940.004762, "activity_30": 1906.75914}, "trend_signal": 1, "fair_value": 1888.283582, "relative_strength": 14.725495, "rate_of_change": -0.007104147057473071, "market_dynamics": 0.871534, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 1960.0, "high": 1998.0, "low": 1974.0, "close": 1998.0, "volume": 5500}, "trend_line": 1878.366667, "activity_lines": {"activity_5": 1992.933333, "activity_10": 1996.454545, "activity_20": 1950.909524, "activity_30": 1914.584946}, "trend_signal": 1, "fair_value": 1889.897059, "relative_strength": 13.094621, "rate_of_change": 0.0888083870623947, "market_dynamics": 0.741015, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 1998.0, "high": 1957.0, "low": 1940.0, "close": 1950.0, "volume": 12654}, "trend_line": 1881.9, "activity_lines": {"activity_5": 1974.133333, "activity_10": 1988.890909, "activity_20": 1956.366667, "activity_30": 1919.206452}, "trend_signal": 1, "fair_value": 1890.768116, "relative_strength": 12.662515, "rate_of_change": 0.18810667065569708, "market_dynamics": 0.464349, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 1950.0, "high": 1981.0, "low": 1980.0, "close": 1981.0, "volume": 4108}, "trend_line": 1887.6, "activity_lines": {"activity_5": 1972.2, "activity_10": 1986.945455, "activity_20": 1963.519048, "activity_30": 1925.6}, "trend_signal": 1, "fair_value": 1892.057143, "relative_strength": 13.904621, "rate_of_change": 0.30288538179498475, "market_dynamics": 0.318074, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 1981.0, "high": 1999.0, "low": 1985.0, "close": 1999.0, "volume": 3250}, "trend_line": 1893.533333, "activity_lines": {"activity_5": 1981.666667, "activity_10": 1988.181818, "activity_20": 1971.104762, "activity_30": 1932.787097}, "trend_signal": 1, "fair_value": 1893.56338, "relative_strength": 14.561325, "rate_of_change": 0.3143321148548514, "market_dynamics": 0.173734, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1997.0, "high": 2058.0, "low": 2022.0, "close": 2023.0, "volume": 16733}, "trend_line": 1899.666667, "activity_lines": {"activity_5": 1996.8, "activity_10": 1993.654545, "activity_20": 1979.709524, "activity_30": 1941.139785}, "trend_signal": 1, "fair_value": 1895.361111, "relative_strength": 17.193094, "rate_of_change": 0.3239094814498244, "market_dynamics": 0.063726, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 2023.0, "high": 1993.0, "low": 1969.0, "close": 1993.0, "volume": 6661}, "trend_line": 1904.2, "activity_lines": {"activity_5": 1997.733333, "activity_10": 1992.545455, "activity_20": 1984.209524, "activity_30": 1947.16129}, "trend_signal": 1, "fair_value": 1896.69863, "relative_strength": 12.314559, "rate_of_change": 0.2386383400177903, "market_dynamics": 0.001816, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1993.0, "high": 2017.0, "low": 1997.0, "close": 2017.0, "volume": 4791}, "trend_line": 1909.033333, "activity_lines": {"activity_5": 2007.0, "activity_10": 1996.036364, "activity_20": 1989.709524, "activity_30": 1954.43871}, "trend_signal": 1, "fair_value": 1898.324324, "relative_strength": 10.980973, "rate_of_change": 0.253824860833948, "market_dynamics": -0.057048, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 2017.0, "high": 2043.0, "low": 2043.0, "close": 2043.0, "volume": 1387}, "trend_line": 1915.166667, "activity_lines": {"activity_5": 2020.466667, "activity_10": 2004.818182, "activity_20": 1996.685714, "activity_30": 1963.08172}, "trend_signal": 1, "fair_value": 1900.253333, "relative_strength": 10.731176, "rate_of_change": 0.32127956563029153, "market_dynamics": -0.092845, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 2043.0, "high": 1991.0, "low": 1986.0, "close": 1987.0, "volume": 1845}, "trend_line": 1917.033333, "activity_lines": {"activity_5": 2011.133333, "activity_10": 2003.763636, "activity_20": 1997.566667, "activity_30": 1967.716129}, "trend_signal": 1, "fair_value": 1901.394737, "relative_strength": 5.91102, "rate_of_change": 0.09746754849927236, "market_dynamics": -0.23649, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1982.0, "high": 2008.0, "low": 2008.0, "close": 2008.0, "volume": 9934}, "trend_line": 1922.3, "activity_lines": {"activity_5": 2009.6, "activity_10": 2006.109091, "activity_20": 1999.87619, "activity_30": 1973.584946}, "trend_signal": 1, "fair_value": 1902.779221, "relative_strength": 9.923253, "rate_of_change": 0.27473006907803565, "market_dynamics": -0.238727, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2008.0, "high": 1961.0, "low": 1960.0, "close": 1960.0, "volume": 2498}, "trend_line": 1927.166667, "activity_lines": {"activity_5": 1993.066667, "activity_10": 1998.854545, "activity_20": 1996.914286, "activity_30": 1976.017204}, "trend_signal": 1, "fair_value": 1903.512821, "relative_strength": 9.168853, "rate_of_change": 0.253168964261562, "market_dynamics": -0.402418, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1976.0, "high": 1968.0, "low": 1911.0, "close": 1937.0, "volume": 16032}, "trend_line": 1935.533333, "activity_lines": {"activity_5": 1971.066667, "activity_10": 1988.109091, "activity_20": 1991.5, "activity_30": 1976.651613}, "trend_signal": 1, "fair_value": 1903.936709, "relative_strength": 3.972358, "rate_of_change": 0.4341433537258313, "market_dynamics": -0.592455, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1905.0, "high": 1957.0, "low": 1911.0, "close": 1957.0, "volume": 3984}, "trend_line": 1943.7, "activity_lines": {"activity_5": 1961.066667, "activity_10": 1981.236364, "activity_20": 1988.047619, "activity_30": 1978.036559}, "trend_signal": 1, "fair_value": 1904.6, "relative_strength": 3.101907, "rate_of_change": 0.4219336789897568, "market_dynamics": -0.692276, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1950.0, "high": 1962.0, "low": 1940.0, "close": 1940.0, "volume": 2989}, "trend_line": 1950.6, "activity_lines": {"activity_5": 1951.133333, "activity_10": 1971.709091, "activity_20": 1983.066667, "activity_30": 1977.797849}, "trend_signal": 1, "fair_value": 1905.037037, "relative_strength": 3.789751, "rate_of_change": 0.3549930544837096, "market_dynamics": -0.896402, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1940.0, "high": 1941.0, "low": 1905.0, "close": 1941.0, "volume": 815}, "trend_line": 1956.6, "activity_lines": {"activity_5": 1944.666667, "activity_10": 1963.436364, "activity_20": 1978.428571, "activity_30": 1977.178495}, "trend_signal": 0, "fair_value": 1905.47561, "relative_strength": 5.813973, "rate_of_change": 0.30759766225776686, "market_dynamics": -1.013037, "expectation": {"probability": 61.9681, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1961.0, "high": 2004.0, "low": 1974.0, "close": 1974.0, "volume": 6335}, "trend_line": 1964.966667, "activity_lines": {"activity_5": 1953.666667, "activity_10": 1962.654545, "activity_20": 1977.028571, "activity_30": 1978.301075}, "trend_signal": 0, "fair_value": 1906.301205, "relative_strength": 6.542788, "rate_of_change": 0.4276125421649804, "market_dynamics": -0.903429, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1974.0, "high": 1977.0, "low": 1967.0, "close": 1969.0, "volume": 5423}, "trend_line": 1970.366667, "activity_lines": {"activity_5": 1960.066667, "activity_10": 1961.309091, "activity_20": 1975.304762, "activity_30": 1978.56129}, "trend_signal": 0, "fair_value": 1907.047619, "relative_strength": 3.392424, "rate_of_change": 0.2748138220708093, "market_dynamics": -0.871572, "expectation": {"probability": 67.7914, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1969.0, "high": 1962.0, "low": 1934.0, "close": 1945.0, "volume": 188}, "trend_line": 1972.433333, "activity_lines": {"activity_5": 1956.333333, "activity_10": 1956.472727, "activity_20": 1971.671429, "activity_30": 1976.924731}, "trend_signal": 0, "fair_value": 1907.494118, "relative_strength": -1.694324, "rate_of_change": 0.10488738134951107, "market_dynamics": -0.901674, "expectation": {"probability": 67.1982, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1945.0, "high": 2067.0, "low": 1940.0, "close": 2067.0, "volume": 2138}, "trend_line": 1979.1, "activity_lines": {"activity_5": 1994.066667, "activity_10": 1975.6, "activity_20": 1980.214286, "activity_30": 1983.025806}, "trend_signal": 0, "fair_value": 1909.348837, "relative_strength": 6.218118, "rate_of_change": 0.33799200654656353, "market_dynamics": -0.506439, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2067.0, "high": 2119.0, "low": 2076.0, "close": 2097.0, "volume": 5060}, "trend_line": 1986.966667, "activity_lines": {"activity_5": 2033.333333, "activity_10": 1998.727273, "activity_20": 1991.12381, "activity_30": 1990.632258}, "trend_signal": 1, "fair_value": 1911.505747, "relative_strength": 7.919402, "rate_of_change": 0.3974870900914561, "market_dynamics": -0.178119, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2097.0, "high": 2108.0, "low": 2082.0, "close": 2108.0, "volume": 7168}, "trend_line": 1993.733333, "activity_lines": {"activity_5": 2065.866667, "activity_10": 2022.236364, "activity_20": 2002.428571, "activity_30": 1998.44086}, "trend_signal": 1, "fair_value": 1913.738636, "relative_strength": 6.298714, "rate_of_change": 0.3405525675081688, "market_dynamics": 0.27101, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2108.0, "high": 2054.0, "low": 2045.0, "close": 2045.0, "volume": 6546}, "trend_line": 1996.933333, "activity_lines": {"activity_5": 2068.466667, "activity_10": 2031.6, "activity_20": 2007.209524, "activity_30": 2001.748387}, "trend_signal": 1, "fair_value": 1915.213483, "relative_strength": 6.301993, "rate_of_change": 0.16050290914206455, "market_dynamics": 0.706069, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2045.0, "high": 2030.0, "low": 2023.0, "close": 2027.0, "volume": 9914}, "trend_line": 1998.633333, "activity_lines": {"activity_5": 2060.0, "activity_10": 2035.727273, "activity_20": 2009.82381, "activity_30": 2003.688172}, "trend_signal": 1, "fair_value": 1916.455556, "relative_strength": 4.570281, "rate_of_change": 0.085130533498889, "market_dynamics": 0.803195, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2027.0, "high": 2073.0, "low": 2069.0, "close": 2073.0, "volume": 5000}, "trend_line": 2001.333333, "activity_lines": {"activity_5": 2061.4, "activity_10": 2046.945455, "activity_20": 2016.6, "activity_30": 2008.486022}, "trend_signal": 1, "fair_value": 1918.175824, "relative_strength": 6.189574, "rate_of_change": 0.13509231310313816, "market_dynamics": 0.751654, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2073.0, "high": 2122.0, "low": 2097.0, "close": 2097.0, "volume": 653}, "trend_line": 2005.866667, "activity_lines": {"activity_5": 2070.4, "activity_10": 2060.109091, "activity_20": 2025.309524, "activity_30": 2014.658065}, "trend_signal": 1, "fair_value": 1920.119565, "relative_strength": 8.069829, "rate_of_change": 0.2265156895780323, "market_dynamics": 0.666628, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2080.0, "high": 2097.0, "low": 2081.0, "close": 2085.0, "volume": 7705}, "trend_line": 2008.5, "activity_lines": {"activity_5": 2075.4, "activity_10": 2068.254545, "activity_20": 2032.52381, "activity_30": 2019.763441}, "trend_signal": 1, "fair_value": 1921.892473, "relative_strength": 5.923301, "rate_of_change": 0.13128155740971756, "market_dynamics": 0.797265, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2085.0, "high": 2038.0, "low": 2032.0, "close": 2038.0, "volume": 600}, "trend_line": 2008.166667, "activity_lines": {"activity_5": 2066.266667, "activity_10": 2065.836364, "activity_20": 2034.82381, "activity_30": 2021.666667}, "trend_signal": 1, "fair_value": 1923.12766, "relative_strength": 3.96029, "rate_of_change": -0.016596116504856297, "market_dynamics": 0.673076, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2079.0, "high": 2119.0, "low": 2089.0, "close": 2119.0, "volume": 86000}, "trend_line": 2010.066667, "activity_lines": {"activity_5": 2084.6, "activity_10": 2076.890909, "activity_20": 2044.738095, "activity_30": 2028.817204}, "trend_signal": 1, "fair_value": 1925.189474, "relative_strength": 14.872059, "rate_of_change": 0.09461366086902043, "market_dynamics": 0.793154, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2119.0, "high": 2101.0, "low": 2101.0, "close": 2101.0, "volume": 2000}, "trend_line": 2014.633333, "activity_lines": {"activity_5": 2090.8, "activity_10": 2081.509091, "activity_20": 2052.57619, "activity_30": 2034.683871}, "trend_signal": 1, "fair_value": 1927.020833, "relative_strength": 16.268785, "rate_of_change": 0.22718977807913376, "market_dynamics": 0.770008, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2087.0, "high": 2100.0, "low": 2052.0, "close": 2100.0, "volume": 25666}, "trend_line": 2019.3, "activity_lines": {"activity_5": 2094.8, "activity_10": 2085.327273, "activity_20": 2059.77619, "activity_30": 2040.191398}, "trend_signal": 1, "fair_value": 1928.804124, "relative_strength": 20.230453, "rate_of_change": 0.23163852814103922, "market_dynamics": 0.691224, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2100.0, "high": 2121.0, "low": 2121.0, "close": 2121.0, "volume": 5000}, "trend_line": 2023.4, "activity_lines": {"activity_5": 2105.6, "activity_10": 2092.909091, "activity_20": 2068.538095, "activity_30": 2046.752688}, "trend_signal": 1, "fair_value": 1930.765306, "relative_strength": 15.133129, "rate_of_change": 0.20304065765364912, "market_dynamics": 0.828423, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2121.0, "high": 2082.0, "low": 2029.0, "close": 2029.0, "volume": 4274}, "trend_line": 2026.033333, "activity_lines": {"activity_5": 2083.333333, "activity_10": 2083.527273, "activity_20": 2067.771429, "activity_30": 2047.113978}, "trend_signal": 1, "fair_value": 1931.757576, "relative_strength": 8.583259, "rate_of_change": 0.13014396560245098, "market_dynamics": 0.404396, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2029.0, "high": 2011.0, "low": 1961.0, "close": 1966.0, "volume": 4276}, "trend_line": 2025.533333, "activity_lines": {"activity_5": 2040.666667, "activity_10": 2062.981818, "activity_20": 2060.566667, "activity_30": 2043.24086}, "trend_signal": 1, "fair_value": 1932.1, "relative_strength": 3.811299, "rate_of_change": -0.02467876474962221, "market_dynamics": -0.069541, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1966.0, "high": 1961.0, "low": 1942.0, "close": 1961.0, "volume": 2250}, "trend_line": 2024.266667, "activity_lines": {"activity_5": 2006.533333, "activity_10": 2042.636364, "activity_20": 2052.842857, "activity_30": 2039.077419}, "trend_signal": 0, "fair_value": 1932.386139, "relative_strength": -1.164556, "rate_of_change": -0.06253493731075452, "market_dynamics": -0.579557, "expectation": {"probability": 66.7319, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1961.0, "high": 1924.0, "low": 1876.0, "close": 1876.0, "volume": 104917}, "trend_line": 2019.366667, "activity_lines": {"activity_5": 1953.4, "activity_10": 2008.872727, "activity_20": 2036.92381, "activity_30": 2029.511828}, "trend_signal": 0, "fair_value": 1931.833333, "relative_strength": -4.492693, "rate_of_change": -0.2420629692659011, "market_dynamics": -1.000821, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1876.0, "high": 1850.0, "low": 1830.0, "close": 1849.0, "volume": 112}, "trend_line": 2014.566667, "activity_lines": {"activity_5": 1906.2, "activity_10": 1974.218182, "activity_20": 2018.742857, "activity_30": 2018.52043}, "trend_signal": 0, "fair_value": 1931.029126, "relative_strength": -7.563008, "rate_of_change": -0.23769828820294941, "market_dynamics": -1.182084, "expectation": {"probability": 58.4693, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1828.0, "high": 1845.0, "low": 1780.0, "close": 1800.0, "volume": 3831}, "trend_line": 2007.333333, "activity_lines": {"activity_5": 1860.8, "activity_10": 1934.945455, "activity_20": 1996.490476, "activity_30": 2004.677419}, "trend_signal": 0, "fair_value": 1929.769231, "relative_strength": -11.118584, "rate_of_change": -0.3590516073995983, "market_dynamics": -1.183041, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1800.0, "high": 1792.0, "low": 1758.0, "close": 1779.0, "volume": 13682}, "trend_line": 1998.533333, "activity_lines": {"activity_5": 1823.666667, "activity_10": 1896.181818, "activity_20": 1973.042857, "activity_30": 1989.946237}, "trend_signal": 0, "fair_value": 1928.333333, "relative_strength": -13.559708, "rate_of_change": -0.4383925606838889, "market_dynamics": -1.168411, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1779.0, "high": 1823.0, "low": 1770.0, "close": 1823.0, "volume": 4457}, "trend_line": 1993.066667, "activity_lines": {"activity_5": 1813.666667, "activity_10": 1871.6, "activity_20": 1954.57619, "activity_30": 1978.621505}, "trend_signal": 0, "fair_value": 1927.339623, "relative_strength": -11.587497, "rate_of_change": -0.27353389156607233, "market_dynamics": -1.225611, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1823.0, "high": 1788.0, "low": 1787.0, "close": 1787.0, "volume": 1627}, "trend_line": 1985.7, "activity_lines": {"activity_5": 1800.866667, "activity_10": 1845.527273, "activity_20": 1933.842857, "activity_30": 1965.326882}, "trend_signal": 0, "fair_value": 1926.028037, "relative_strength": -14.279409, "rate_of_change": -0.36961468083194865, "market_dynamics": -1.211063, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1787.0, "high": 1803.0, "low": 1800.0, "close": 1800.0, "volume": 262500}, "trend_line": 1980.366667, "activity_lines": {"activity_5": 1798.333333, "activity_10": 1827.509091, "activity_20": 1915.82381, "activity_30": 1953.346237}, "trend_signal": 0, "fair_value": 1924.861111, "relative_strength": -12.901702, "rate_of_change": -0.2685870473888321, "market_dynamics": -1.078744, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1800.0, "high": 1805.0, "low": 1805.0, "close": 1805.0, "volume": 5000}, "trend_line": 1975.966667, "activity_lines": {"activity_5": 1800.733333, "activity_10": 1816.236364, "activity_20": 1899.747619, "activity_30": 1942.032258}, "trend_signal": 0, "fair_value": 1923.761468, "relative_strength": -11.511975, "rate_of_change": -0.22218107754083355, "market_dynamics": -1.082799, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1805.0, "high": 1847.0, "low": 1833.0, "close": 1833.0, "volume": 10441}, "trend_line": 1971.833333, "activity_lines": {"activity_5": 1812.133333, "activity_10": 1814.127273, "activity_20": 1887.480952, "activity_30": 1932.808602}, "trend_signal": 0, "fair_value": 1922.936364, "relative_strength": -9.434528, "rate_of_change": -0.2091803505104308, "market_dynamics": -1.027201, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1833.0, "high": 1801.0, "low": 1764.0, "close": 1799.0, "volume": 2005}, "trend_line": 1967.133333, "activity_lines": {"activity_5": 1808.6, "activity_10": 1808.254545, "activity_20": 1872.9, "activity_30": 1921.658065}, "trend_signal": 0, "fair_value": 1921.81982, "relative_strength": -10.525994, "rate_of_change": -0.23835685913927315, "market_dynamics": -0.99379, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1799.0, "high": 1853.0, "low": 1834.0, "close": 1853.0, "volume": 1564}, "trend_line": 1964.2, "activity_lines": {"activity_5": 1824.666667, "activity_10": 1815.145455, "activity_20": 1864.766667, "activity_30": 1914.294624}, "trend_signal": 0, "fair_value": 1921.205357, "relative_strength": -8.422894, "rate_of_change": -0.14911714172045643, "market_dynamics": -0.962331, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1853.0, "high": 1862.0, "low": 1844.0, "close": 1861.0, "volume": 9769}, "trend_line": 1960.433333, "activity_lines": {"activity_5": 1839.0, "activity_10": 1823.909091, "activity_20": 1858.557143, "activity_30": 1907.636559}, "trend_signal": 0, "fair_value": 1920.672566, "relative_strength": -9.400563, "rate_of_change": -0.19176596069647173, "market_dynamics": -0.682296, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1861.0, "high": 1926.0, "low": 1844.0, "close": 1926.0, "volume": 5649}, "trend_line": 1959.0, "activity_lines": {"activity_5": 1870.933333, "activity_10": 1844.272727, "activity_20": 1859.604762, "activity_30": 1905.415054}, "trend_signal": 0, "fair_value": 1920.719298, "relative_strength": -8.650975, "rate_of_change": -0.07311307025200167, "market_dynamics": -0.315073, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1926.0, "high": 1900.0, "low": 1878.0, "close": 1895.0, "volume": 3723}, "trend_line": 1957.333333, "activity_lines": {"activity_5": 1884.466667, "activity_10": 1856.709091, "activity_20": 1858.233333, "activity_30": 1901.286022}, "trend_signal": 0, "fair_value": 1920.495652, "relative_strength": -11.408163, "rate_of_change": -0.08507743746809399, "market_dynamics": 0.053586, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1884.0, "high": 1907.0, "low": 1862.0, "close": 1890.0, "volume": 10340}, "trend_line": 1951.433333, "activity_lines": {"activity_5": 1892.2, "activity_10": 1866.127273, "activity_20": 1857.452381, "activity_30": 1896.941935}, "trend_signal": 0, "fair_value": 1920.232759, "relative_strength": -10.986563, "rate_of_change": -0.30143051776250984, "market_dynamics": 0.331129, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1898.0, "high": 1969.0, "low": 1960.0, "close": 1969.0, "volume": 6500}, "trend_line": 1947.166667, "activity_lines": {"activity_5": 1920.2, "activity_10": 1888.690909, "activity_20": 1865.2, "activity_30": 1898.075269}, "trend_signal": 0, "fair_value": 1920.649573, "relative_strength": -8.838817, "rate_of_change": -0.2186426729444406, "market_dynamics": 0.552002, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1969.0, "high": 1978.0, "low": 1945.0, "close": 1978.0, "volume": 31735}, "trend_line": 1942.833333, "activity_lines": {"activity_5": 1943.466667, "activity_10": 1909.581818, "activity_20": 1874.428571, "activity_30": 1900.064516}, "trend_signal": 0, "fair_value": 1921.135593, "relative_strength": -8.951665, "rate_of_change": -0.22254561324615788, "market_dynamics": 0.656148, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1978.0, "high": 2021.0, "low": 1990.0, "close": 2021.0, "volume": 908}, "trend_line": 1942.033333, "activity_lines": {"activity_5": 1973.266667, "activity_10": 1935.054545, "activity_20": 1888.433333, "activity_30": 1905.107527}, "trend_signal": 0, "fair_value": 1921.97479, "relative_strength": -4.445309, "rate_of_change": -0.041176975215091935, "market_dynamics": 0.781369, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2021.0, "high": 1989.0, "low": 1989.0, "close": 1989.0, "volume": 1500}, "trend_line": 1940.766667, "activity_lines": {"activity_5": 1986.066667, "activity_10": 1950.781818, "activity_20": 1899.428571, "activity_30": 1908.137634}, "trend_signal": 0, "fair_value": 1922.533333, "relative_strength": -5.216635, "rate_of_change": -0.0652237002566416, "market_dynamics": 0.835858, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1989.0, "high": 2061.0, "low": 2017.0, "close": 2061.0, "volume": 3281}, "trend_line": 1940.366667, "activity_lines": {"activity_5": 2016.6, "activity_10": 1976.763636, "activity_20": 1917.171429, "activity_30": 1915.894624}, "trend_signal": 0, "fair_value": 1923.677686, "relative_strength": -0.650927, "rate_of_change": -0.020610411689438345, "market_dynamics": 0.892583, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2078.0, "high": 2050.0, "low": 2050.0, "close": 2050.0, "volume": 2088}, "trend_line": 1938.8, "activity_lines": {"activity_5": 2032.066667, "activity_10": 1995.981818, "activity_20": 1933.390476, "activity_30": 1922.967742}, "trend_signal": 0, "fair_value": 1924.713115, "relative_strength": -1.687361, "rate_of_change": -0.08074077063085583, "market_dynamics": 0.900386, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2050.0, "high": 2114.0, "low": 2070.0, "close": 2114.0, "volume": 5592}, "trend_line": 1939.766667, "activity_lines": {"activity_5": 2063.466667, "activity_10": 2023.254545, "activity_20": 1954.87619, "activity_30": 1934.270968}, "trend_signal": 0, "fair_value": 1926.252033, "relative_strength": 0.717694, "rate_of_change": 0.049859036517440856, "market_dynamics": 0.966979, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2121.0, "high": 2119.0, "low": 2097.0, "close": 2105.0, "volume": 17537}, "trend_line": 1942.0, "activity_lines": {"activity_5": 2082.8, "activity_10": 2044.290909, "activity_20": 1974.242857, "activity_30": 1944.931183}, "trend_signal": 1, "fair_value": 1927.693548, "relative_strength": -2.691208, "rate_of_change": 0.1151341054568138, "market_dynamics": 1.105402, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2105.0, "high": 2105.0, "low": 2071.0, "close": 2089.0, "volume": 504}, "trend_line": 1941.0, "activity_lines": {"activity_5": 2091.2, "activity_10": 2059.163636, "activity_20": 1990.633333, "activity_30": 1954.415054}, "trend_signal": 1, "fair_value": 1928.984, "relative_strength": -2.261045, "rate_of_change": -0.051493305870236865, "market_dynamics": 1.123805, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2089.0, "high": 2096.0, "low": 2096.0, "close": 2096.0, "volume": 10000}, "trend_line": 1940.833333, "activity_lines": {"activity_5": 2095.266667, "activity_10": 2071.781818, "activity_20": 2006.214286, "activity_30": 1964.415054}, "trend_signal": 1, "fair_value": 1930.309524, "relative_strength": -1.123322, "rate_of_change": -0.008586656362697644, "market_dynamics": 1.18397, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2088.0, "high": 2070.0, "low": 2060.0, "close": 2070.0, "volume": 2250}, "trend_line": 1939.833333, "activity_lines": {"activity_5": 2088.333333, "activity_10": 2075.927273, "activity_20": 2018.019048, "activity_30": 1972.748387}, "trend_signal": 1, "fair_value": 1931.409449, "relative_strength": -2.074229, "rate_of_change": -0.05152425934762117, "market_dynamics": 1.086861, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2070.0, "high": 2086.0, "low": 2022.0, "close": 2052.0, "volume": 4016}, "trend_line": 1937.533333, "activity_lines": {"activity_5": 2074.066667, "activity_10": 2074.963636, "activity_20": 2026.761905, "activity_30": 1979.984946}, "trend_signal": 1, "fair_value": 1932.351563, "relative_strength": -3.903013, "rate_of_change": -0.11856688720999282, "market_dynamics": 0.858843, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2052.0, "high": 2034.0, "low": 2032.0, "close": 2032.0, "volume": 14078}, "trend_line": 1937.633333, "activity_lines": {"activity_5": 2057.266667, "activity_10": 2069.018182, "activity_20": 2032.4, "activity_30": 1986.07957}, "trend_signal": 1, "fair_value": 1933.124031, "relative_strength": -3.732434, "rate_of_change": 0.005161201528598891, "market_dynamics": 0.695015, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2032.0, "high": 2040.0, "low": 2028.0, "close": 2040.0, "volume": 20250}, "trend_line": 1940.1, "activity_lines": {"activity_5": 2048.0, "activity_10": 2064.327273, "activity_20": 2037.719048, "activity_30": 1992.683871}, "trend_signal": 1, "fair_value": 1933.946154, "relative_strength": -3.559291, "rate_of_change": 0.12730308454081057, "market_dynamics": 0.493191, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2040.0, "high": 2068.0, "low": 2040.0, "close": 2068.0, "volume": 7901}, "trend_line": 1943.666667, "activity_lines": {"activity_5": 2051.333333, "activity_10": 2063.8, "activity_20": 2044.719048, "activity_30": 2000.935484}, "trend_signal": 1, "fair_value": 1934.969466, "relative_strength": -4.123278, "rate_of_change": 0.1838393381784471, "market_dynamics": 0.312394, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2012.0, "high": 2017.0, "low": 2014.0, "close": 2016.0, "volume": 3958}, "trend_line": 1948.333333, "activity_lines": {"activity_5": 2039.2, "activity_10": 2053.690909, "activity_20": 2045.485714, "activity_30": 2005.602151}, "trend_signal": 1, "fair_value": 1935.583333, "relative_strength": -7.606666, "rate_of_change": 0.24009600407476028, "market_dynamics": 0.101961, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2016.0, "high": 2046.0, "low": 2046.0, "close": 2046.0, "volume": 950}, "trend_line": 1954.9, "activity_lines": {"activity_5": 2040.666667, "activity_10": 2049.654545, "activity_20": 2048.333333, "activity_30": 2011.903226}, "trend_signal": 1, "fair_value": 1936.413534, "relative_strength": -3.274222, "rate_of_change": 0.3370402224699839, "market_dynamics": -0.122784, "expectation": {"probability": 47.1902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2046.0, "high": 2027.0, "low": 2027.0, "close": 2027.0, "volume": 1500}, "trend_line": 1962.466667, "activity_lines": {"activity_5": 2036.2, "activity_10": 2043.4, "activity_20": 2048.490476, "activity_30": 2016.554839}, "trend_signal": 1, "fair_value": 1937.089552, "relative_strength": -5.073813, "rate_of_change": 0.3870615888280641, "market_dynamics": -0.356741, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2027.0, "high": 2011.0, "low": 2011.0, "close": 2023.0, "volume": 25}, "trend_line": 1970.6, "activity_lines": {"activity_5": 2030.733333, "activity_10": 2037.836364, "activity_20": 2047.785714, "activity_30": 2020.460215}, "trend_signal": 1, "fair_value": 1937.725926, "relative_strength": -7.301714, "rate_of_change": 0.41444438964323027, "market_dynamics": -0.56491, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1998.0, "high": 2011.0, "low": 2003.0, "close": 2003.0, "volume": 997}, "trend_line": 1976.6, "activity_lines": {"activity_5": 2019.733333, "activity_10": 2029.836364, "activity_20": 2044.566667, "activity_30": 2022.550538}, "trend_signal": 1, "fair_value": 1938.205882, "relative_strength": -7.859171, "rate_of_change": 0.30447579417436316, "market_dynamics": -0.671534, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2003.0, "high": 2001.0, "low": 1956.0, "close": 1956.0, "volume": 3047}, "trend_line": 1982.233333, "activity_lines": {"activity_5": 1997.4, "activity_10": 2014.981818, "activity_20": 2036.333333, "activity_30": 2021.221505}, "trend_signal": 1, "fair_value": 1938.335766, "relative_strength": -11.664573, "rate_of_change": 0.28500116361428685, "market_dynamics": -0.826769, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1956.0, "high": 1967.0, "low": 1957.0, "close": 1967.0, "volume": 151}, "trend_line": 1987.8, "activity_lines": {"activity_5": 1982.733333, "activity_10": 2004.2, "activity_20": 2029.209524, "activity_30": 2020.23871}, "trend_signal": 0, "fair_value": 1938.543478, "relative_strength": -9.989627, "rate_of_change": 0.28082803912772525, "market_dynamics": -0.965805, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1951.0, "high": 1957.0, "low": 1951.0, "close": 1957.0, "volume": 7483}, "trend_line": 1992.866667, "activity_lines": {"activity_5": 1970.0, "activity_10": 1993.145455, "activity_20": 2021.185714, "activity_30": 2018.251613}, "trend_signal": 0, "fair_value": 1938.676259, "relative_strength": -9.388226, "rate_of_change": 0.25488816782372736, "market_dynamics": -1.009388, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1957.0, "high": 2118.0, "low": 2097.0, "close": 2113.0, "volume": 6199}, "trend_line": 2002.2, "activity_lines": {"activity_5": 2013.933333, "activity_10": 2011.818182, "activity_20": 2028.32381, "activity_30": 2026.002151}, "trend_signal": 1, "fair_value": 1939.921429, "relative_strength": -3.903186, "rate_of_change": 0.46833705207434423, "market_dynamics": -0.713296, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2288.0, "high": 2412.0, "low": 2375.0, "close": 2412.0, "volume": 10078}, "trend_line": 2022.633333, "activity_lines": {"activity_5": 2151.533333, "activity_10": 2083.527273, "activity_20": 2063.347619, "activity_30": 2052.44086}, "trend_signal": 1, "fair_value": 1943.269504, "relative_strength": 9.74637, "rate_of_change": 1.0205440515432997, "market_dynamics": -0.138332, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2562.0, "high": 2784.0, "low": 2361.0, "close": 2361.0, "volume": 2431}, "trend_line": 2039.566667, "activity_lines": {"activity_5": 2244.866667, "activity_10": 2139.709091, "activity_20": 2091.842857, "activity_30": 2074.270968}, "trend_signal": 1, "fair_value": 1946.211268, "relative_strength": 7.371413, "rate_of_change": 0.8371924719980901, "market_dynamics": 0.391979, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2401.0, "high": 2444.0, "low": 2333.0, "close": 2353.0, "volume": 18677}, "trend_line": 2055.966667, "activity_lines": {"activity_5": 2308.533333, "activity_10": 2188.163636, "activity_20": 2118.095238, "activity_30": 2094.492473}, "trend_signal": 1, "fair_value": 1949.055944, "relative_strength": 4.859356, "rate_of_change": 0.8040923724313882, "market_dynamics": 0.946656, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2353.0, "high": 2382.0, "low": 2361.0, "close": 2381.0, "volume": 10578}, "trend_line": 2071.133333, "activity_lines": {"activity_5": 2355.8, "activity_10": 2236.127273, "activity_20": 2145.87619, "activity_30": 2115.462366}, "trend_signal": 1, "fair_value": 1952.055556, "relative_strength": 5.299346, "rate_of_change": 0.7376902672323372, "market_dynamics": 1.175935, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2360.0, "high": 2347.0, "low": 2282.0, "close": 2282.0, "volume": 8062}, "trend_line": 2084.033333, "activity_lines": {"activity_5": 2341.8, "activity_10": 2259.654545, "activity_20": 2162.914286, "activity_30": 2129.066667}, "trend_signal": 1, "fair_value": 1954.331034, "relative_strength": -1.130997, "rate_of_change": 0.6228473944414874, "market_dynamics": 1.096095, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2282.0, "high": 2459.0, "low": 2459.0, "close": 2459.0, "volume": 16216}, "trend_line": 2103.0, "activity_lines": {"activity_5": 2375.533333, "activity_10": 2310.654545, "activity_20": 2195.890476, "activity_30": 2153.258065}, "trend_signal": 1, "fair_value": 1957.787671, "relative_strength": 5.31497, "rate_of_change": 0.9100942244861946, "market_dynamics": 1.156939, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2380.0, "high": 2380.0, "low": 2371.0, "close": 2371.0, "volume": 8292}, "trend_line": 2116.4, "activity_lines": {"activity_5": 2376.8, "activity_10": 2337.363636, "activity_20": 2218.757143, "activity_30": 2170.548387}, "trend_signal": 1, "fair_value": 1960.598639, "relative_strength": 0.214192, "rate_of_change": 0.6371849738468897, "market_dynamics": 1.059424, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2345.0, "high": 2345.0, "low": 2329.0, "close": 2332.0, "volume": 5892}, "trend_line": 2128.2, "activity_lines": {"activity_5": 2364.4, "activity_10": 2349.436364, "activity_20": 2236.47619, "activity_30": 2184.458065}, "trend_signal": 1, "fair_value": 1963.108108, "relative_strength": -0.642584, "rate_of_change": 0.5575505575505446, "market_dynamics": 0.900585, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2332.0, "high": 2250.0, "low": 2201.0, "close": 2250.0, "volume": 592}, "trend_line": 2135.833333, "activity_lines": {"activity_5": 2326.066667, "activity_10": 2339.963636, "activity_20": 2245.052381, "activity_30": 2192.316129}, "trend_signal": 1, "fair_value": 1965.033557, "relative_strength": -3.644009, "rate_of_change": 0.358675547410968, "market_dynamics": 0.714359, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2250.0, "high": 2255.0, "low": 2239.0, "close": 2253.0, "volume": 781}, "trend_line": 2144.633333, "activity_lines": {"activity_5": 2297.466667, "activity_10": 2325.709091, "activity_20": 2252.87619, "activity_30": 2199.875269}, "trend_signal": 1, "fair_value": 1966.953333, "relative_strength": -5.557283, "rate_of_change": 0.4120171674462851, "market_dynamics": 0.413411, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2253.0, "high": 2359.0, "low": 2251.0, "close": 2251.0, "volume": 2489}, "trend_line": 2150.966667, "activity_lines": {"activity_5": 2270.133333, "activity_10": 2308.545455, "activity_20": 2259.495238, "activity_30": 2206.737634}, "trend_signal": 1, "fair_value": 1968.834437, "relative_strength": -5.66898, "rate_of_change": 0.2953108068660202, "market_dynamics": 0.177955, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2251.0, "high": 2327.0, "low": 2299.0, "close": 2327.0, "volume": 1022}, "trend_line": 2160.2, "activity_lines": {"activity_5": 2282.0, "activity_10": 2308.127273, "activity_20": 2272.480952, "activity_30": 2218.094624}, "trend_signal": 1, "fair_value": 1971.190789, "relative_strength": -4.133565, "rate_of_change": 0.4292643461963827, "market_dynamics": 0.020769, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2327.0, "high": 2304.0, "low": 2224.0, "close": 2237.0, "volume": 13308}, "trend_line": 2164.3, "activity_lines": {"activity_5": 2266.8, "activity_10": 2291.963636, "activity_20": 2275.414286, "activity_30": 2223.049462}, "trend_signal": 1, "fair_value": 1972.928105, "relative_strength": -8.876262, "rate_of_change": 0.18979724099622092, "market_dynamics": -0.04879, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2237.0, "high": 2243.0, "low": 2215.0, "close": 2229.0, "volume": 2252}, "trend_line": 2168.433333, "activity_lines": {"activity_5": 2255.266667, "activity_10": 2276.454545, "activity_20": 2276.67619, "activity_30": 2227.223656}, "trend_signal": 1, "fair_value": 1974.590909, "relative_strength": -10.283706, "rate_of_change": 0.1909778219285573, "market_dynamics": -0.255589, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2229.0, "high": 2220.0, "low": 2196.0, "close": 2198.0, "volume": 13344}, "trend_line": 2172.066667, "activity_lines": {"activity_5": 2234.8, "activity_10": 2258.072727, "activity_20": 2274.02381, "activity_30": 2229.131183}, "trend_signal": 1, "fair_value": 1976.032258, "relative_strength": -13.910109, "rate_of_change": 0.16755571613416553, "market_dynamics": -0.405857, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2218.0, "high": 2190.0, "low": 2122.0, "close": 2122.0, "volume": 29646}, "trend_line": 2172.933333, "activity_lines": {"activity_5": 2192.666667, "activity_10": 2227.4, "activity_20": 2263.3, "activity_30": 2225.901075}, "trend_signal": 1, "fair_value": 1976.967949, "relative_strength": -16.402529, "rate_of_change": 0.03990052483964091, "market_dynamics": -0.577973, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2160.0, "high": 2206.0, "low": 2202.0, "close": 2206.0, "volume": 1800}, "trend_line": 2177.466667, "activity_lines": {"activity_5": 2187.133333, "activity_10": 2218.127273, "activity_20": 2260.009524, "activity_30": 2228.034409}, "trend_signal": 1, "fair_value": 1978.641026, "relative_strength": -10.540134, "rate_of_change": 0.20862738544037032, "market_dynamics": -0.762811, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2206.0, "high": 2197.0, "low": 2155.0, "close": 2186.0, "volume": 2142}, "trend_line": 2181.933333, "activity_lines": {"activity_5": 2183.0, "activity_10": 2208.218182, "activity_20": 2253.62381, "activity_30": 2228.584946}, "trend_signal": 1, "fair_value": 1980.141026, "relative_strength": -13.268907, "rate_of_change": 0.20513131464619588, "market_dynamics": -0.792299, "expectation": {"probability": 41.0799, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2186.0, "high": 2227.0, "low": 2212.0, "close": 2212.0, "volume": 3731}, "trend_line": 2187.933333, "activity_lines": {"activity_5": 2190.933333, "activity_10": 2205.690909, "activity_20": 2248.671429, "activity_30": 2230.524731}, "trend_signal": 1, "fair_value": 1981.846154, "relative_strength": -11.813298, "rate_of_change": 0.2749854869190909, "market_dynamics": -0.787024, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2212.0, "high": 2237.0, "low": 2224.0, "close": 2237.0, "volume": 15867}, "trend_line": 2194.5, "activity_lines": {"activity_5": 2208.333333, "activity_10": 2208.4, "activity_20": 2244.885714, "activity_30": 2233.690323}, "trend_signal": 1, "fair_value": 1983.519231, "relative_strength": -11.226714, "rate_of_change": 0.3001310369450847, "market_dynamics": -0.716079, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2237.0, "high": 2240.0, "low": 2230.0, "close": 2240.0, "volume": 4359}, "trend_line": 2200.233333, "activity_lines": {"activity_5": 2224.133333, "activity_10": 2211.945455, "activity_20": 2240.795238, "activity_30": 2236.625806}, "trend_signal": 1, "fair_value": 1985.384615, "relative_strength": -9.360535, "rate_of_change": 0.26125919343814674, "market_dynamics": -0.638061, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2240.0, "high": 2265.0, "low": 2240.0, "close": 2265.0, "volume": 843246}, "trend_line": 2208.533333, "activity_lines": {"activity_5": 2240.4, "activity_10": 2220.236364, "activity_20": 2239.904762, "activity_30": 2240.804301}, "trend_signal": 1, "fair_value": 1987.108974, "relative_strength": -8.103308, "rate_of_change": 0.37723271779919565, "market_dynamics": -0.37459, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2265.0, "high": 2275.0, "low": 2275.0, "close": 2275.0, "volume": 431}, "trend_line": 2216.166667, "activity_lines": {"activity_5": 2256.066667, "activity_10": 2231.472727, "activity_20": 2240.42381, "activity_30": 2245.092473}, "trend_signal": 1, "fair_value": 1988.794872, "relative_strength": -9.164453, "rate_of_change": 0.3456291053407481, "market_dynamics": -0.217347, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2275.0, "high": 2389.0, "low": 2387.0, "close": 2387.0, "volume": 1131}, "trend_line": 2228.166667, "activity_lines": {"activity_5": 2303.133333, "activity_10": 2262.381818, "activity_20": 2251.980952, "activity_30": 2256.113978}, "trend_signal": 1, "fair_value": 1991.262821, "relative_strength": -4.236149, "rate_of_change": 0.5414755207127209, "market_dynamics": 0.033898, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2387.0, "high": 2360.0, "low": 2326.0, "close": 2326.0, "volume": 1925}, "trend_line": 2238.266667, "activity_lines": {"activity_5": 2318.2, "activity_10": 2279.327273, "activity_20": 2257.7, "activity_30": 2262.425806}, "trend_signal": 1, "fair_value": 1993.685897, "relative_strength": -5.052437, "rate_of_change": 0.4532874559872369, "market_dynamics": 0.256073, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2326.0, "high": 2342.0, "low": 2314.0, "close": 2325.0, "volume": 4728}, "trend_line": 2249.0, "activity_lines": {"activity_5": 2327.0, "activity_10": 2293.763636, "activity_20": 2263.114286, "activity_30": 2268.021505}, "trend_signal": 1, "fair_value": 1996.333333, "relative_strength": -4.490257, "rate_of_change": 0.4795377225711118, "market_dynamics": 0.28982, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2184.0, "high": 2299.0, "low": 2157.0, "close": 2299.0, "volume": 34499}, "trend_line": 2260.433333, "activity_lines": {"activity_5": 2321.466667, "activity_10": 2299.781818, "activity_20": 2266.690476, "activity_30": 2271.247312}, "trend_signal": 1, "fair_value": 1998.929487, "relative_strength": -4.313827, "rate_of_change": 0.5083740773677167, "market_dynamics": 0.382566, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2299.0, "high": 2299.0, "low": 2260.0, "close": 2297.0, "volume": 2496}, "trend_line": 2271.433333, "activity_lines": {"activity_5": 2313.0, "activity_10": 2303.745455, "activity_20": 2270.419048, "activity_30": 2273.606452}, "trend_signal": 0, "fair_value": 2001.179487, "relative_strength": -7.101886, "rate_of_change": 0.48663235669954613, "market_dynamics": 0.313326, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2297.0, "high": 2319.0, "low": 2292.0, "close": 2292.0, "volume": 3128}, "trend_line": 2282.6, "activity_lines": {"activity_5": 2301.4, "activity_10": 2304.781818, "activity_20": 2273.838095, "activity_30": 2274.933333}, "trend_signal": 0, "fair_value": 2003.512821, "relative_strength": -7.765277, "rate_of_change": 0.4916132398766713, "market_dynamics": 0.30435, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2294.0, "high": 2282.0, "low": 2276.0, "close": 2279.0, "volume": 1525}, "trend_line": 2288.133333, "activity_lines": {"activity_5": 2291.8, "activity_10": 2302.0, "activity_20": 2275.819048, "activity_30": 2274.701075}, "trend_signal": 0, "fair_value": 2005.987179, "relative_strength": -8.53678, "rate_of_change": 0.2424136072899462, "market_dynamics": 0.314853, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2279.0, "high": 2276.0, "low": 2255.0, "close": 2255.0, "volume": 1877}, "trend_line": 2282.9, "activity_lines": {"activity_5": 2277.333333, "activity_10": 2294.090909, "activity_20": 2275.390476, "activity_30": 2272.563441}, "trend_signal": 0, "fair_value": 2007.967949, "relative_strength": -13.247535, "rate_of_change": -0.22871626074074283, "market_dynamics": 0.20328, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2341.0, "high": 2341.0, "low": 2243.0, "close": 2243.0, "volume": 4368}, "trend_line": 2278.966667, "activity_lines": {"activity_5": 2263.533333, "activity_10": 2283.727273, "activity_20": 2273.8, "activity_30": 2269.989247}, "trend_signal": 0, "fair_value": 2009.891026, "relative_strength": -15.474286, "rate_of_change": -0.17229545753208408, "market_dynamics": 0.070163, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2243.0, "high": 2237.0, "low": 2237.0, "close": 2237.0, "volume": 1801}, "trend_line": 2275.1, "activity_lines": {"activity_5": 2251.466667, "activity_10": 2272.672727, "activity_20": 2272.038095, "activity_30": 2267.28172}, "trend_signal": 0, "fair_value": 2011.929487, "relative_strength": -15.049972, "rate_of_change": -0.16966755398358943, "market_dynamics": -0.124015, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2264.0, "high": 2252.0, "low": 2249.0, "close": 2249.0, "volume": 2678}, "trend_line": 2270.7, "activity_lines": {"activity_5": 2247.4, "activity_10": 2264.490909, "activity_20": 2271.419048, "activity_30": 2265.597849}, "trend_signal": 0, "fair_value": 2014.24359, "relative_strength": -18.384928, "rate_of_change": -0.19339809239154723, "market_dynamics": -0.358118, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2249.0, "high": 2259.0, "low": 2220.0, "close": 2259.0, "volume": 16565}, "trend_line": 2269.933333, "activity_lines": {"activity_5": 2249.533333, "activity_10": 2260.636364, "activity_20": 2271.657143, "activity_30": 2264.843011}, "trend_signal": 0, "fair_value": 2017.333333, "relative_strength": -19.511722, "rate_of_change": -0.033763465010783915, "market_dynamics": -0.498949, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2215.0, "high": 2210.0, "low": 2201.0, "close": 2210.0, "volume": 12610}, "trend_line": 2261.633333, "activity_lines": {"activity_5": 2236.666667, "activity_10": 2249.090909, "activity_20": 2266.938095, "activity_30": 2260.976344}, "trend_signal": 0, "fair_value": 2020.051282, "relative_strength": -23.969439, "rate_of_change": -0.3656495051786495, "market_dynamics": -0.708829, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2210.0, "high": 2234.0, "low": 2212.0, "close": 2234.0, "volume": 2352}, "trend_line": 2257.066667, "activity_lines": {"activity_5": 2234.8, "activity_10": 2244.0, "activity_20": 2264.085714, "activity_30": 2259.193548}, "trend_signal": 0, "fair_value": 2023.096154, "relative_strength": -23.360657, "rate_of_change": -0.20191893767070543, "market_dynamics": -0.831439, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2234.0, "high": 2292.0, "low": 2279.0, "close": 2281.0, "volume": 1004}, "trend_line": 2255.366667, "activity_lines": {"activity_5": 2249.2, "activity_10": 2248.636364, "activity_20": 2265.57619, "activity_30": 2260.737634}, "trend_signal": 0, "fair_value": 2026.589744, "relative_strength": -20.704673, "rate_of_change": -0.07531899809852949, "market_dynamics": -0.890965, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2281.0, "high": 2299.0, "low": 2285.0, "close": 2299.0, "volume": 1552}, "trend_line": 2257.0, "activity_lines": {"activity_5": 2266.666667, "activity_10": 2256.836364, "activity_20": 2268.328571, "activity_30": 2263.552688}, "trend_signal": 0, "fair_value": 2029.910256, "relative_strength": -19.067404, "rate_of_change": 0.0724198430303493, "market_dynamics": -0.811743, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2299.0, "high": 2337.0, "low": 2337.0, "close": 2337.0, "volume": 6000}, "trend_line": 2259.8, "activity_lines": {"activity_5": 2293.466667, "activity_10": 2271.818182, "activity_20": 2274.285714, "activity_30": 2268.713978}, "trend_signal": 1, "fair_value": 2033.544872, "relative_strength": -15.102835, "rate_of_change": 0.12405848471423048, "market_dynamics": -0.476497, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2337.0, "high": 2359.0, "low": 2354.0, "close": 2359.0, "volume": 2639}, "trend_line": 2263.4, "activity_lines": {"activity_5": 2322.4, "activity_10": 2289.745455, "activity_20": 2281.861905, "activity_30": 2275.113978}, "trend_signal": 1, "fair_value": 2037.346154, "relative_strength": -14.798227, "rate_of_change": 0.15930613328612747, "market_dynamics": -0.062113, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2359.0, "high": 2373.0, "low": 2373.0, "close": 2373.0, "volume": 1000}, "trend_line": 2264.933333, "activity_lines": {"activity_5": 2346.066667, "activity_10": 2308.327273, "activity_20": 2290.204762, "activity_30": 2282.184946}, "trend_signal": 1, "fair_value": 2041.365385, "relative_strength": -14.770004, "rate_of_change": 0.06774467615091706, "market_dynamics": 0.368585, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2495.0, "high": 2495.0, "low": 2398.0, "close": 2400.0, "volume": 2155}, "trend_line": 2270.366667, "activity_lines": {"activity_5": 2369.466667, "activity_10": 2329.454545, "activity_20": 2300.604762, "activity_30": 2290.898925}, "trend_signal": 1, "fair_value": 2045.192308, "relative_strength": -15.432538, "rate_of_change": 0.2398893566020838, "market_dynamics": 0.724141, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2400.0, "high": 2479.0, "low": 2475.0, "close": 2476.0, "volume": 131}, "trend_line": 2278.6, "activity_lines": {"activity_5": 2410.266667, "activity_10": 2361.436364, "activity_20": 2317.647619, "activity_30": 2304.165591}, "trend_signal": 1, "fair_value": 2049.621795, "relative_strength": -11.726175, "rate_of_change": 0.36264331747256623, "market_dynamics": 0.948286, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2450.0, "high": 2420.0, "low": 2420.0, "close": 2435.0, "volume": 41}, "trend_line": 2286.5, "activity_lines": {"activity_5": 2425.6, "activity_10": 2381.836364, "activity_20": 2330.361905, "activity_30": 2314.255914}, "trend_signal": 1, "fair_value": 2053.891026, "relative_strength": -14.031725, "rate_of_change": 0.34670411656280575, "market_dynamics": 1.057213, "expectation": {"probability": 47.2463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2464.0, "high": 2498.0, "low": 2475.0, "close": 2486.0, "volume": 539}, "trend_line": 2298.633333, "activity_lines": {"activity_5": 2451.4, "activity_10": 2408.309091, "activity_20": 2347.414286, "activity_30": 2327.126882}, "trend_signal": 1, "fair_value": 2058.211538, "relative_strength": -9.81269, "rate_of_change": 0.5306509075005563, "market_dynamics": 1.129902, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2486.0, "high": 2435.0, "low": 2435.0, "close": 2435.0, "volume": 2000}, "trend_line": 2306.266667, "activity_lines": {"activity_5": 2451.733333, "activity_10": 2420.490909, "activity_20": 2358.842857, "activity_30": 2335.924731}, "trend_signal": 1, "fair_value": 2061.846154, "relative_strength": -18.086424, "rate_of_change": 0.3320814107414516, "market_dynamics": 1.080008, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2435.0, "high": 2459.0, "low": 2435.0, "close": 2459.0, "volume": 900}, "trend_line": 2315.366667, "activity_lines": {"activity_5": 2455.933333, "activity_10": 2433.381818, "activity_20": 2371.909524, "activity_30": 2345.778495}, "trend_signal": 1, "fair_value": 2065.211538, "relative_strength": -15.237451, "rate_of_change": 0.39457709423677456, "market_dynamics": 1.005073, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2459.0, "high": 2462.0, "low": 2440.0, "close": 2462.0, "volume": 2946}, "trend_line": 2323.7, "activity_lines": {"activity_5": 2457.2, "activity_10": 2443.581818, "activity_20": 2384.490476, "activity_30": 2355.23871}, "trend_signal": 1, "fair_value": 2068.262821, "relative_strength": -14.520697, "rate_of_change": 0.35991418200718356, "market_dynamics": 0.944501, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2462.0, "high": 2513.0, "low": 2513.0, "close": 2513.0, "volume": 424}, "trend_line": 2332.9, "activity_lines": {"activity_5": 2476.4, "activity_10": 2460.090909, "activity_20": 2401.119048, "activity_30": 2367.451613}, "trend_signal": 1, "fair_value": 2071.108974, "relative_strength": -14.399033, "rate_of_change": 0.3959202995223253, "market_dynamics": 0.901755, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2486.0, "high": 2472.0, "low": 2469.0, "close": 2470.0, "volume": 5409}, "trend_line": 2340.566667, "activity_lines": {"activity_5": 2476.066667, "activity_10": 2465.581818, "activity_20": 2412.538095, "activity_30": 2376.296774}, "trend_signal": 1, "fair_value": 2073.544872, "relative_strength": -17.062807, "rate_of_change": 0.32863247460242445, "market_dynamics": 0.945414, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2448.0, "close": 2454.0, "volume": 38576}, "trend_line": 2346.866667, "activity_lines": {"activity_5": 2471.466667, "activity_10": 2466.145455, "activity_20": 2421.409524, "activity_30": 2383.615054}, "trend_signal": 1, "fair_value": 2076.339744, "relative_strength": -19.449101, "rate_of_change": 0.26916558664294293, "market_dynamics": 0.922409, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2454.0, "high": 2469.0, "low": 2469.0, "close": 2469.0, "volume": 488}, "trend_line": 2353.333333, "activity_lines": {"activity_5": 2470.6, "activity_10": 2467.963636, "activity_20": 2430.704762, "activity_30": 2391.494624}, "trend_signal": 1, "fair_value": 2079.576923, "relative_strength": -16.394413, "rate_of_change": 0.2755446694492704, "market_dynamics": 0.774928, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2469.0, "high": 2450.0, "low": 2414.0, "close": 2449.0, "volume": 2176}, "trend_line": 2355.4, "activity_lines": {"activity_5": 2462.4, "activity_10": 2464.890909, "activity_20": 2436.990476, "activity_30": 2397.666667}, "trend_signal": 1, "fair_value": 2082.788462, "relative_strength": -17.104519, "rate_of_change": 0.08781871106059977, "market_dynamics": 0.492563, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2449.0, "high": 2438.0, "low": 2401.0, "close": 2405.0, "volume": 2126}, "trend_line": 2358.033333, "activity_lines": {"activity_5": 2440.4, "activity_10": 2454.309091, "activity_20": 2438.133333, "activity_30": 2400.866667}, "trend_signal": 1, "fair_value": 2086.384615, "relative_strength": -20.55392, "rate_of_change": 0.11179982168632782, "market_dynamics": 0.062277, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2405.0, "high": 2450.0, "low": 2426.0, "close": 2427.0, "volume": 83790}, "trend_line": 2361.433333, "activity_lines": {"activity_5": 2432.933333, "activity_10": 2448.272727, "activity_20": 2440.67619, "activity_30": 2405.316129}, "trend_signal": 1, "fair_value": 2090.339744, "relative_strength": -21.833273, "rate_of_change": 0.1441879532582541, "market_dynamics": -0.183774, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2427.0, "high": 2426.0, "low": 2426.0, "close": 2426.0, "volume": 42}, "trend_line": 2365.666667, "activity_lines": {"activity_5": 2428.0, "activity_10": 2443.127273, "activity_20": 2442.090476, "activity_30": 2409.48172}, "trend_signal": 1, "fair_value": 2094.217949, "relative_strength": -21.846492, "rate_of_change": 0.17926968086886125, "market_dynamics": -0.43279, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2426.0, "high": 2438.0, "low": 2426.0, "close": 2437.0, "volume": 951}, "trend_line": 2370.333333, "activity_lines": {"activity_5": 2428.6, "activity_10": 2440.145455, "activity_20": 2443.638095, "activity_30": 2414.083871}, "trend_signal": 1, "fair_value": 2098.051282, "relative_strength": -19.442739, "rate_of_change": 0.19726642240422104, "market_dynamics": -0.584931, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2497.0, "high": 2461.0, "low": 2445.0, "close": 2457.0, "volume": 1086}, "trend_line": 2375.833333, "activity_lines": {"activity_5": 2438.0, "activity_10": 2441.2, "activity_20": 2446.347619, "activity_30": 2419.675269}, "trend_signal": 1, "fair_value": 2101.897436, "relative_strength": -23.420409, "rate_of_change": 0.2320348755775608, "market_dynamics": -0.544912, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2457.0, "high": 2342.0, "low": 2300.0, "close": 2313.0, "volume": 16167}, "trend_line": 2376.966667, "activity_lines": {"activity_5": 2398.866667, "activity_10": 2416.163636, "activity_20": 2434.590476, "activity_30": 2415.621505}, "trend_signal": 1, "fair_value": 2104.724359, "relative_strength": -29.797735, "rate_of_change": 0.04770258857211279, "market_dynamics": -0.750507, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2313.0, "high": 2295.0, "low": 2268.0, "close": 2285.0, "volume": 2810}, "trend_line": 2377.966667, "activity_lines": {"activity_5": 2356.533333, "activity_10": 2389.672727, "activity_20": 2420.280952, "activity_30": 2409.688172}, "trend_signal": 0, "fair_value": 2107.455128, "relative_strength": -33.685276, "rate_of_change": 0.04207042588704505, "market_dynamics": -0.878615, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2285.0, "high": 2285.0, "low": 2276.0, "close": 2276.0, "volume": 4375}, "trend_line": 2379.066667, "activity_lines": {"activity_5": 2320.666667, "activity_10": 2364.909091, "activity_20": 2405.466667, "activity_30": 2403.109677}, "trend_signal": 0, "fair_value": 2109.666667, "relative_strength": -31.609527, "rate_of_change": 0.046258007534968906, "market_dynamics": -1.001325, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2276.0, "high": 2277.0, "low": 2277.0, "close": 2277.0, "volume": 439}, "trend_line": 2380.4, "activity_lines": {"activity_5": 2295.133333, "activity_10": 2343.563636, "activity_20": 2391.209524, "activity_30": 2396.524731}, "trend_signal": 0, "fair_value": 2112.403846, "relative_strength": -34.473479, "rate_of_change": 0.05604437313567887, "market_dynamics": -1.192879, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2277.0, "high": 2324.0, "low": 2276.0, "close": 2317.0, "volume": 3300}, "trend_line": 2382.666667, "activity_lines": {"activity_5": 2293.6, "activity_10": 2332.981818, "activity_20": 2381.347619, "activity_30": 2392.434409}, "trend_signal": 0, "fair_value": 2115.628205, "relative_strength": -29.746955, "rate_of_change": 0.09522210552847717, "market_dynamics": -1.231163, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2317.0, "high": 2286.0, "low": 2243.0, "close": 2285.0, "volume": 148677}, "trend_line": 2383.533333, "activity_lines": {"activity_5": 2290.733333, "activity_10": 2318.981818, "activity_20": 2369.195238, "activity_30": 2386.133333}, "trend_signal": 0, "fair_value": 2119.467949, "relative_strength": -28.767579, "rate_of_change": 0.03637378287123599, "market_dynamics": -1.153258, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2285.0, "high": 2320.0, "low": 2287.0, "close": 2287.0, "volume": 3657}, "trend_line": 2386.1, "activity_lines": {"activity_5": 2290.4, "activity_10": 2307.527273, "activity_20": 2357.947619, "activity_30": 2379.905376}, "trend_signal": 0, "fair_value": 2123.153846, "relative_strength": -29.5935, "rate_of_change": 0.10768328533377605, "market_dynamics": -1.15594, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2287.0, "high": 2330.0, "low": 2330.0, "close": 2330.0, "volume": 857}, "trend_line": 2389.3, "activity_lines": {"activity_5": 2304.266667, "activity_10": 2306.436364, "activity_20": 2351.742857, "activity_30": 2376.286022}, "trend_signal": 0, "fair_value": 2126.980769, "relative_strength": -31.219727, "rate_of_change": 0.13411005406312698, "market_dynamics": -1.068258, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2330.0, "high": 2375.0, "low": 2375.0, "close": 2375.0, "volume": 1000}, "trend_line": 2392.433333, "activity_lines": {"activity_5": 2329.533333, "activity_10": 2315.272727, "activity_20": 2350.32381, "activity_30": 2375.363441}, "trend_signal": 0, "fair_value": 2130.916667, "relative_strength": -28.653758, "rate_of_change": 0.13114020842923724, "market_dynamics": -0.855324, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2375.0, "high": 2350.0, "low": 2350.0, "close": 2350.0, "volume": 236}, "trend_line": 2394.133333, "activity_lines": {"activity_5": 2339.933333, "activity_10": 2320.690909, "activity_20": 2346.92381, "activity_30": 2372.625806}, "trend_signal": 0, "fair_value": 2134.935897, "relative_strength": -29.748357, "rate_of_change": 0.07105736141322493, "market_dynamics": -0.707417, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2350.0, "high": 2336.0, "low": 2317.0, "close": 2318.0, "volume": 284}, "trend_line": 2393.5, "activity_lines": {"activity_5": 2337.466667, "activity_10": 2322.236364, "activity_20": 2341.009524, "activity_30": 2367.713978}, "trend_signal": 0, "fair_value": 2138.211538, "relative_strength": -31.452651, "rate_of_change": -0.02645353921064264, "market_dynamics": -0.512851, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2318.0, "high": 2341.0, "low": 2312.0, "close": 2312.0, "volume": 1553}, "trend_line": 2391.933333, "activity_lines": {"activity_5": 2330.8, "activity_10": 2322.6, "activity_20": 2335.452381, "activity_30": 2362.455914}, "trend_signal": 0, "fair_value": 2140.961538, "relative_strength": -28.943666, "rate_of_change": -0.06545506580321922, "market_dynamics": -0.379283, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2312.0, "high": 2280.0, "low": 2246.0, "close": 2261.0, "volume": 2279}, "trend_line": 2388.2, "activity_lines": {"activity_5": 2305.466667, "activity_10": 2313.2, "activity_20": 2325.790476, "activity_30": 2354.008602}, "trend_signal": 0, "fair_value": 2143.487179, "relative_strength": -30.945011, "rate_of_change": -0.15608014439590276, "market_dynamics": -0.456755, "expectation": {"probability": 53.1017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d13dbf92-7205-400a-be3e-dd17f64d568f/", "share_image": "https://sharemaestro.com/terminal/d13dbf92-7205-400a-be3e-dd17f64d568f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}