{"ticker": {"uuid": "d13e9b6b-b379-435f-94c8-2eefafabdc0e", "symbol": "009808", "name": "Hua Nan Taiwan Moat Select 50 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009808 rose 40.23%, moving from 21.72 to 30.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.62 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is positive at 67.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.46"}, {"label": "12-Week Change", "value": "40.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.62"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.190001, "high": 30.49, "low": 29.17, "close": 30.459999, "volume": 6855507}, "trend_line": 21.753173, "activity_lines": {"activity_5": 28.795481, "activity_10": 27.15638, "activity_20": 24.985054, "activity_30": 23.55686}, "trend_signal": 1, "fair_value": 18.984001, "relative_strength": 3.620007, "rate_of_change": 1.9254397886332506, "market_dynamics": 1.699857, "expectation": {"probability": 67.5084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 14.08498, "high": 14.08498, "low": 14.08498, "close": 14.08498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.08498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.08498, "high": 14.113149, "low": 13.98169, "close": 14.066199, "volume": 22563901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.07559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.019249, "high": 14.075589, "low": 13.869009, "close": 13.944129, "volume": 19706017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.031769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.93474, "high": 13.9723, "low": 13.76572, "close": 13.88779, "volume": 8121151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.995775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.803279, "high": 14.05681, "low": 13.62487, "close": 13.953519, "volume": 8613682}, "trend_line": null, "activity_lines": {"activity_5": 13.957901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.987323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.991079, "high": 14.460579, "low": 13.991079, "close": 14.272779, "volume": 51193210}, "trend_line": null, "activity_lines": {"activity_5": 14.053053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.034899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.29156, "high": 14.441799, "low": 14.197659, "close": 14.263389, "volume": 8773025}, "trend_line": null, "activity_lines": {"activity_5": 14.132555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.067541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.150709, "high": 14.648379, "low": 14.047419, "close": 14.592039, "volume": 14364157}, "trend_line": null, "activity_lines": {"activity_5": 14.308461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.133103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.610819, "high": 14.911298, "low": 14.592039, "close": 14.761059, "volume": 10304624}, "trend_line": null, "activity_lines": {"activity_5": 14.497513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.202876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.723499, "high": 15.014589, "low": 14.610818, "close": 15.005198, "volume": 8950470}, "trend_line": null, "activity_lines": {"activity_5": 14.709727, "activity_10": 14.445213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.283108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.977027, "high": 15.380797, "low": 14.864347, "close": 15.343238, "volume": 8299849}, "trend_line": null, "activity_lines": {"activity_5": 14.964508, "activity_10": 14.637964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.379484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.371409, "high": 15.455916, "low": 15.202388, "close": 15.352628, "volume": 7766618}, "trend_line": null, "activity_lines": {"activity_5": 15.151056, "activity_10": 14.809545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.460579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.455916, "high": 15.587378, "low": 15.211778, "close": 15.465308, "volume": 7843509}, "trend_line": null, "activity_lines": {"activity_5": 15.302548, "activity_10": 14.978223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.537866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.380796, "high": 15.953585, "low": 15.305676, "close": 15.916028, "volume": 4986823}, "trend_line": null, "activity_lines": {"activity_5": 15.546062, "activity_10": 15.201193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.636306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3364, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.897249, "high": 16.160165, "low": 15.859688, "close": 16.122606, "volume": 6257870}, "trend_line": null, "activity_lines": {"activity_5": 15.781437, "activity_10": 15.424845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.735393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.122607, "high": 16.235287, "low": 15.690665, "close": 15.765788, "volume": 7326570}, "trend_line": null, "activity_lines": {"activity_5": 15.823379, "activity_10": 15.544184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.799792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.978, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.962978, "high": 16.150777, "low": 15.916029, "close": 15.944196, "volume": 3762756}, "trend_line": null, "activity_lines": {"activity_5": 15.896621, "activity_10": 15.668814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.86711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5238, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.869077, "high": 16.066267, "low": 15.662498, "close": 16.066267, "volume": 5833300}, "trend_line": null, "activity_lines": {"activity_5": 15.971115, "activity_10": 15.785079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.93373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3004, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.197727, "high": 16.920754, "low": 16.122607, "close": 16.901974, "volume": 6000132}, "trend_line": null, "activity_lines": {"activity_5": 16.284114, "activity_10": 16.026487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.037322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.901975, "high": 17.117945, "low": 16.808074, "close": 17.061605, "volume": 3982390}, "trend_line": null, "activity_lines": {"activity_5": 16.584593, "activity_10": 16.257993, "activity_20": 15.657489, "activity_30": null}, "trend_signal": 0, "fair_value": 15.138536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8031, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.061605, "high": 17.362085, "low": 16.883195, "close": 16.948925, "volume": 7187006}, "trend_line": null, "activity_lines": {"activity_5": 16.784913, "activity_10": 16.431622, "activity_20": 15.829907, "activity_30": null}, "trend_signal": 0, "fair_value": 15.224745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3487, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.127335, "high": 17.671955, "low": 17.108555, "close": 17.671955, "volume": 5752211}, "trend_line": null, "activity_lines": {"activity_5": 17.147367, "activity_10": 16.707517, "activity_20": 16.057547, "activity_30": null}, "trend_signal": 0, "fair_value": 15.335982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.831583, "high": 18.038161, "low": 17.756466, "close": 17.972431, "volume": 4697043}, "trend_line": null, "activity_lines": {"activity_5": 17.494796, "activity_10": 16.995875, "activity_20": 16.296634, "activity_30": null}, "trend_signal": 0, "fair_value": 15.45061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3221, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.437205, "high": 18.207184, "low": 17.437205, "close": 18.028776, "volume": 7946382}, "trend_line": null, "activity_lines": {"activity_5": 17.733928, "activity_10": 17.248893, "activity_20": 16.521905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.558034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.094504, "high": 18.441933, "low": 18.038163, "close": 18.132063, "volume": 3292000}, "trend_line": null, "activity_lines": {"activity_5": 17.93237, "activity_10": 17.482276, "activity_20": 16.737293, "activity_30": null}, "trend_signal": 0, "fair_value": 15.660995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.225963, "high": 18.789365, "low": 18.225963, "close": 18.779972, "volume": 4359336}, "trend_line": null, "activity_lines": {"activity_5": 18.275417, "activity_10": 17.796926, "activity_20": 16.994489, "activity_30": null}, "trend_signal": 0, "fair_value": 15.780955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.723632, "high": 18.808144, "low": 18.085112, "close": 18.169624, "volume": 5779463}, "trend_line": null, "activity_lines": {"activity_5": 18.292945, "activity_10": 17.9458, "activity_20": 17.172094, "activity_30": null}, "trend_signal": 0, "fair_value": 15.869425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.235353, "high": 18.432544, "low": 17.934875, "close": 17.934875, "volume": 5304307}, "trend_line": null, "activity_lines": {"activity_5": 18.199046, "activity_10": 18.01153, "activity_20": 17.308741, "activity_30": null}, "trend_signal": 0, "fair_value": 15.943191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7609, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.038164, "high": 18.056945, "low": 17.283153, "close": 17.350365, "volume": 11834510}, "trend_line": null, "activity_lines": {"activity_5": 17.912814, "activity_10": 17.937011, "activity_20": 17.373802, "activity_30": null}, "trend_signal": 0, "fair_value": 15.991714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.832375, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.475189, "high": 18.176115, "low": 17.350365, "close": 18.176115, "volume": 3706000}, "trend_line": 16.064527, "activity_lines": {"activity_5": 17.947059, "activity_10": 18.004476, "activity_20": 17.505175, "activity_30": 16.906712}, "trend_signal": 1, "fair_value": 16.064527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.90057, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.041691, "high": 18.339346, "low": 18.003283, "close": 18.329744, "volume": 3762493}, "trend_line": 16.206019, "activity_lines": {"activity_5": 18.029577, "activity_10": 18.079609, "activity_20": 17.636081, "activity_30": 17.052855}, "trend_signal": 1, "fair_value": 16.137599, "relative_strength": null, "rate_of_change": 0.8807728979508895, "market_dynamics": 0.523133, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.396956, "high": 18.675407, "low": 18.36815, "close": 18.444965, "volume": 3337170}, "trend_line": 16.351978, "activity_lines": {"activity_5": 18.180517, "activity_10": 18.150586, "activity_20": 17.763738, "activity_30": 17.197303}, "trend_signal": 1, "fair_value": 16.209704, "relative_strength": null, "rate_of_change": 0.9006468522590138, "market_dynamics": 0.1981, "expectation": {"probability": 81.1448, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.128106, "high": 18.348948, "low": 18.003285, "close": 18.291336, "volume": 5591605}, "trend_line": 16.496885, "activity_lines": {"activity_5": 18.261891, "activity_10": 18.179576, "activity_20": 17.862039, "activity_30": 17.322423}, "trend_signal": 1, "fair_value": 16.272784, "relative_strength": null, "rate_of_change": 0.886174137465204, "market_dynamics": 0.09184, "expectation": {"probability": 80.1418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.368149, "high": 18.733017, "low": 18.368149, "close": 18.733017, "volume": 1843051}, "trend_line": 16.658393, "activity_lines": {"activity_5": 18.466728, "activity_10": 18.283073, "activity_20": 17.988947, "activity_30": 17.466689}, "trend_signal": 1, "fair_value": 16.345144, "relative_strength": null, "rate_of_change": 0.9790211909703034, "market_dynamics": 0.011367, "expectation": {"probability": 75.766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.790627, "high": 19.280316, "low": 18.790627, "close": 19.270714, "volume": 3886099}, "trend_line": 16.835633, "activity_lines": {"activity_5": 18.758621, "activity_10": 18.471529, "activity_20": 18.15365, "activity_30": 17.635226}, "trend_signal": 1, "fair_value": 16.428731, "relative_strength": null, "rate_of_change": 1.063968175081481, "market_dynamics": 0.03746, "expectation": {"probability": 77.4026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.491555, "high": 19.952441, "low": 19.491555, "close": 19.779608, "volume": 4778303}, "trend_line": 17.019194, "activity_lines": {"activity_5": 19.147172, "activity_10": 18.731808, "activity_20": 18.351829, "activity_30": 17.82516}, "trend_signal": 1, "fair_value": 16.521811, "relative_strength": null, "rate_of_change": 1.0903124343468251, "market_dynamics": 0.178758, "expectation": {"probability": 79.0865, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.923634, "high": 20.394121, "low": 19.875626, "close": 20.394121, "volume": 3415199}, "trend_line": 17.223551, "activity_lines": {"activity_5": 19.643903, "activity_10": 19.085641, "activity_20": 18.589419, "activity_30": 18.042897}, "trend_signal": 1, "fair_value": 16.626468, "relative_strength": null, "rate_of_change": 1.200744289065638, "market_dynamics": 0.369422, "expectation": {"probability": 80.5369, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.298103, "high": 20.88381, "low": 20.202086, "close": 20.787792, "volume": 4830673}, "trend_line": 17.430076, "activity_lines": {"activity_5": 20.141914, "activity_10": 19.470606, "activity_20": 18.843311, "activity_30": 18.272848}, "trend_signal": 1, "fair_value": 16.735977, "relative_strength": null, "rate_of_change": 1.199084904152455, "market_dynamics": 0.675827, "expectation": {"probability": 81.7992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.787793, "high": 21.363897, "low": 20.758986, "close": 20.8358, "volume": 4668654}, "trend_line": 17.632568, "activity_lines": {"activity_5": 20.489497, "activity_10": 19.812428, "activity_20": 19.079292, "activity_30": 18.492572}, "trend_signal": 1, "fair_value": 16.8411, "relative_strength": null, "rate_of_change": 1.1617390538056143, "market_dynamics": 0.919279, "expectation": {"probability": 82.9077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.643765, "high": 20.979828, "low": 20.326907, "close": 20.66297, "volume": 5069721}, "trend_line": 17.82116, "activity_lines": {"activity_5": 20.639285, "activity_10": 20.059455, "activity_20": 19.28008, "activity_30": 18.688082}, "trend_signal": 1, "fair_value": 16.936647, "relative_strength": null, "rate_of_change": 1.0695662707780278, "market_dynamics": 1.047228, "expectation": {"probability": 83.5366, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.200666, "high": 22.036021, "low": 21.200666, "close": 21.968807, "volume": 6407000}, "trend_line": 18.042013, "activity_lines": {"activity_5": 21.131535, "activity_10": 20.498692, "activity_20": 19.588085, "activity_30": 18.955672}, "trend_signal": 1, "fair_value": 17.059383, "relative_strength": null, "rate_of_change": 1.2392739866540774, "market_dynamics": 1.290615, "expectation": {"probability": 79.3345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.064824, "high": 23.279746, "low": 21.98801, "close": 23.171968, "volume": 7153799}, "trend_line": 18.302657, "activity_lines": {"activity_5": 21.878891, "activity_10": 21.09052, "activity_20": 19.986772, "activity_30": 19.286637}, "trend_signal": 1, "fair_value": 17.204921, "relative_strength": null, "rate_of_change": 1.4446503280980854, "market_dynamics": 1.450523, "expectation": {"probability": 80.2345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.544905, "high": 23.005404, "low": 21.378958, "close": 21.878649, "volume": 8741660}, "trend_line": 18.516435, "activity_lines": {"activity_5": 22.009952, "activity_10": 21.361254, "activity_20": 20.236096, "activity_30": 19.517346}, "trend_signal": 1, "fair_value": 17.313612, "relative_strength": null, "rate_of_change": 1.1680162066086983, "market_dynamics": 1.51512, "expectation": {"probability": 80.5353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.820478, "high": 22.162787, "low": 20.428563, "close": 21.721884, "volume": 4166885}, "trend_line": 18.709964, "activity_lines": {"activity_5": 22.016034, "activity_10": 21.538261, "activity_20": 20.451888, "activity_30": 19.724149}, "trend_signal": 1, "fair_value": 17.4138, "relative_strength": null, "rate_of_change": 1.045174192548393, "market_dynamics": 1.477152, "expectation": {"probability": 75.7437, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.741479, "high": 22.15299, "low": 21.535722, "close": 21.69249, "volume": 3841449}, "trend_line": 18.895627, "activity_lines": {"activity_5": 21.953245, "activity_10": 21.655581, "activity_20": 20.647295, "activity_30": 19.91657}, "trend_signal": 1, "fair_value": 17.508882, "relative_strength": null, "rate_of_change": 0.9923215245096232, "market_dynamics": 1.204366, "expectation": {"probability": 70.7265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.957648, "high": 21.976629, "low": 20.957648, "close": 21.555319, "volume": 3194365}, "trend_line": 19.088611, "activity_lines": {"activity_5": 21.776098, "activity_10": 21.703928, "activity_20": 20.812683, "activity_30": 20.088164}, "trend_signal": 1, "fair_value": 17.596848, "relative_strength": null, "rate_of_change": 1.0213156726685977, "market_dynamics": 0.823212, "expectation": {"probability": 66.3327, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.496532, "high": 21.810064, "low": 20.683309, "close": 21.153606, "volume": 2888202}, "trend_line": 19.262258, "activity_lines": {"activity_5": 21.492613, "activity_10": 21.646951, "activity_20": 20.926597, "activity_30": 20.221389}, "trend_signal": 1, "fair_value": 17.672524, "relative_strength": null, "rate_of_change": 0.9096890287093126, "market_dynamics": 0.423721, "expectation": {"probability": 62.4528, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.035415, "high": 22.917223, "low": 21.388755, "close": 22.897629, "volume": 3192782}, "trend_line": 19.48997, "activity_lines": {"activity_5": 21.925026, "activity_10": 21.89326, "activity_20": 21.192399, "activity_30": 20.455929}, "trend_signal": 1, "fair_value": 17.78138, "relative_strength": null, "rate_of_change": 1.1821667013285793, "market_dynamics": 0.311057, "expectation": {"probability": 66.8414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.829042, "high": 24.102766, "low": 22.819246, "close": 23.955799, "volume": 3240100}, "trend_line": 19.725097, "activity_lines": {"activity_5": 22.64223, "activity_10": 22.293603, "activity_20": 21.535347, "activity_30": 20.744047}, "trend_signal": 1, "fair_value": 17.907389, "relative_strength": null, "rate_of_change": 1.2064000098512317, "market_dynamics": 0.371481, "expectation": {"probability": 67.9341, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.122362, "high": 25.768404, "low": 24.122362, "close": 25.768404, "volume": 4392308}, "trend_line": 20.015324, "activity_lines": {"activity_5": 23.814709, "activity_10": 22.966784, "activity_20": 22.01947, "activity_30": 21.133938}, "trend_signal": 1, "fair_value": 18.064609, "relative_strength": null, "rate_of_change": 1.4713590508578893, "market_dynamics": 0.708277, "expectation": {"probability": 69.1463, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.179914, "high": 26.562033, "low": 25.278509, "close": 25.925169, "volume": 4159704}, "trend_line": 20.314532, "activity_lines": {"activity_5": 24.767715, "activity_10": 23.575641, "activity_20": 22.482369, "activity_30": 21.515218}, "trend_signal": 1, "fair_value": 18.218737, "relative_strength": null, "rate_of_change": 1.494894611748479, "market_dynamics": 1.174219, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.925169, "high": 28.550999, "low": 25.925169, "close": 28.296255, "volume": 3554333}, "trend_line": 20.668676, "activity_lines": {"activity_5": 26.219759, "activity_10": 24.54367, "activity_20": 23.134917, "activity_30": 22.030168}, "trend_signal": 1, "fair_value": 18.412536, "relative_strength": 3.701595, "rate_of_change": 1.7433037591021125, "market_dynamics": 1.488538, "expectation": {"probability": 68.2975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.296254, "high": 28.658777, "low": 27.698585, "close": 27.718182, "volume": 3994726}, "trend_line": 20.993534, "activity_lines": {"activity_5": 27.002936, "activity_10": 25.313427, "activity_20": 23.685499, "activity_30": 22.484975}, "trend_signal": 1, "fair_value": 18.588114, "relative_strength": 2.648516, "rate_of_change": 1.5717407346266348, "market_dynamics": 1.657991, "expectation": {"probability": 67.319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.67899, "high": 28.49, "low": 26.799999, "close": 28.49, "volume": 4076720}, "trend_line": 21.342241, "activity_lines": {"activity_5": 27.722016, "activity_10": 26.117341, "activity_20": 24.264698, "activity_30": 22.968618}, "trend_signal": 1, "fair_value": 18.771482, "relative_strength": 2.681409, "rate_of_change": 1.6610209600727586, "market_dynamics": 1.662335, "expectation": {"probability": 66.0211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.190001, "high": 30.49, "low": 29.17, "close": 30.459999, "volume": 6855507}, "trend_line": 21.753173, "activity_lines": {"activity_5": 28.795481, "activity_10": 27.15638, "activity_20": 24.985054, "activity_30": 23.55686}, "trend_signal": 1, "fair_value": 18.984001, "relative_strength": 3.620007, "rate_of_change": 1.9254397886332506, "market_dynamics": 1.699857, "expectation": {"probability": 67.5084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d13e9b6b-b379-435f-94c8-2eefafabdc0e/", "share_image": "https://sharemaestro.com/terminal/d13e9b6b-b379-435f-94c8-2eefafabdc0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}