{"ticker": {"uuid": "d13f443a-598c-459f-86b2-a76e54962b6e", "symbol": "3787", "name": "Techno Mathematical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3787 fell 44.03%, moving from 620.00 to 347.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -54.08 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "347.00"}, {"label": "12-Week Change", "value": "-44.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.08"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 352.0, "high": 366.0, "low": 344.0, "close": 347.0, "volume": 37600}, "trend_line": 549.433333, "activity_lines": {"activity_5": 364.733333, "activity_10": 398.2, "activity_20": 476.952381, "activity_30": 512.776344}, "trend_signal": 0, "fair_value": 586.391026, "relative_strength": -54.081116, "rate_of_change": -1.2106683840511452, "market_dynamics": -1.484536, "expectation": {"probability": 48.0408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 795.0, "high": 849.0, "low": 781.0, "close": 800.0, "volume": 21500}, "trend_line": 684.266667, "activity_lines": {"activity_5": 783.466667, "activity_10": 762.763636, "activity_20": 756.347619, "activity_30": 726.348387}, "trend_signal": 1, "fair_value": 718.24359, "relative_strength": 2.050027, "rate_of_change": 1.0783396518398969, "market_dynamics": -0.148375, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 801.0, "high": 818.0, "low": 781.0, "close": 790.0, "volume": 6600}, "trend_line": 690.933333, "activity_lines": {"activity_5": 789.666667, "activity_10": 769.145455, "activity_20": 761.352381, "activity_30": 733.169892}, "trend_signal": 1, "fair_value": 717.685897, "relative_strength": -3.373135, "rate_of_change": 0.9742789356126803, "market_dynamics": -0.187878, "expectation": {"probability": 44.0713, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 800.0, "high": 807.0, "low": 784.0, "close": 787.0, "volume": 9100}, "trend_line": 697.2, "activity_lines": {"activity_5": 788.8, "activity_10": 774.527273, "activity_20": 765.119048, "activity_30": 739.367742}, "trend_signal": 1, "fair_value": 716.929487, "relative_strength": -0.865054, "rate_of_change": 0.9069857684808064, "market_dynamics": -0.117114, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 788.0, "high": 788.0, "low": 773.0, "close": 780.0, "volume": 10300}, "trend_line": 703.3, "activity_lines": {"activity_5": 786.533333, "activity_10": 778.236364, "activity_20": 767.342857, "activity_30": 744.709677}, "trend_signal": 1, "fair_value": 716.807692, "relative_strength": -2.811928, "rate_of_change": 0.8749282845668257, "market_dynamics": -0.098934, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 778.0, "high": 781.0, "low": 760.0, "close": 770.0, "volume": 7900}, "trend_line": 709.366667, "activity_lines": {"activity_5": 780.733333, "activity_10": 779.309091, "activity_20": 767.966667, "activity_30": 749.012903}, "trend_signal": 1, "fair_value": 716.416667, "relative_strength": -1.628537, "rate_of_change": 0.8626001706242077, "market_dynamics": -0.132912, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 770.0, "high": 782.0, "low": 745.0, "close": 761.0, "volume": 8600}, "trend_line": 715.4, "activity_lines": {"activity_5": 772.6, "activity_10": 777.836364, "activity_20": 767.009524, "activity_30": 752.344086}, "trend_signal": 1, "fair_value": 716.160256, "relative_strength": -2.669385, "rate_of_change": 0.8505238941541596, "market_dynamics": -0.198808, "expectation": {"probability": 40.8773, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 761.0, "high": 771.0, "low": 760.0, "close": 770.0, "volume": 1700}, "trend_line": 722.1, "activity_lines": {"activity_5": 770.066667, "activity_10": 777.018182, "activity_20": 767.757143, "activity_30": 755.866667}, "trend_signal": 1, "fair_value": 716.0, "relative_strength": -1.200514, "rate_of_change": 0.9365389991613148, "market_dynamics": -0.294155, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 770.0, "high": 778.0, "low": 725.0, "close": 742.0, "volume": 7900}, "trend_line": 728.2, "activity_lines": {"activity_5": 759.533333, "activity_10": 769.818182, "activity_20": 765.804762, "activity_30": 757.150538}, "trend_signal": 1, "fair_value": 716.205128, "relative_strength": -5.974547, "rate_of_change": 0.8447583437197096, "market_dynamics": -0.363921, "expectation": {"probability": 41.2232, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 742.0, "high": 745.0, "low": 673.0, "close": 695.0, "volume": 20900}, "trend_line": 732.3, "activity_lines": {"activity_5": 736.333333, "activity_10": 755.145455, "activity_20": 759.509524, "activity_30": 755.008602}, "trend_signal": 1, "fair_value": 715.961538, "relative_strength": -10.167532, "rate_of_change": 0.5630321340291004, "market_dynamics": -0.655634, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 696.0, "high": 709.0, "low": 648.0, "close": 656.0, "volume": 10200}, "trend_line": 735.666667, "activity_lines": {"activity_5": 705.8, "activity_10": 734.872727, "activity_20": 749.457143, "activity_30": 750.086022}, "trend_signal": 0, "fair_value": 715.205128, "relative_strength": -15.605254, "rate_of_change": 0.45973876826437343, "market_dynamics": -0.938529, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 646.0, "high": 653.0, "low": 631.0, "close": 639.0, "volume": 5100}, "trend_line": 737.966667, "activity_lines": {"activity_5": 677.2, "activity_10": 713.763636, "activity_20": 738.614286, "activity_30": 743.849462}, "trend_signal": 0, "fair_value": 714.301282, "relative_strength": -14.843812, "rate_of_change": 0.3126415947835881, "market_dynamics": -1.248476, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 634.0, "high": 659.0, "low": 634.0, "close": 652.0, "volume": 4200}, "trend_line": 740.033333, "activity_lines": {"activity_5": 661.066667, "activity_10": 697.945455, "activity_20": 729.571429, "activity_30": 738.303226}, "trend_signal": 0, "fair_value": 713.442308, "relative_strength": -13.382148, "rate_of_change": 0.28004869222635786, "market_dynamics": -1.438838, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 660.0, "high": 689.0, "low": 660.0, "close": 686.0, "volume": 5600}, "trend_line": 742.8, "activity_lines": {"activity_5": 664.133333, "activity_10": 690.818182, "activity_20": 724.304762, "activity_30": 734.817204}, "trend_signal": 0, "fair_value": 712.698718, "relative_strength": -11.620466, "rate_of_change": 0.37385707867837137, "market_dynamics": -1.416005, "expectation": {"probability": 42.9996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 696.0, "high": 744.0, "low": 696.0, "close": 709.0, "volume": 7700}, "trend_line": 744.966667, "activity_lines": {"activity_5": 678.6, "activity_10": 689.709091, "activity_20": 721.604762, "activity_30": 732.636559}, "trend_signal": 0, "fair_value": 712.089744, "relative_strength": -8.138343, "rate_of_change": 0.2916891491653305, "market_dynamics": -1.274417, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 724.0, "high": 780.0, "low": 724.0, "close": 729.0, "volume": 12900}, "trend_line": 748.666667, "activity_lines": {"activity_5": 698.8, "activity_10": 693.527273, "activity_20": 720.933333, "activity_30": 731.606452}, "trend_signal": 0, "fair_value": 711.282051, "relative_strength": -7.980593, "rate_of_change": 0.496666517295321, "market_dynamics": -1.036034, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 740.0, "high": 750.0, "low": 717.0, "close": 722.0, "volume": 2300}, "trend_line": 741.433333, "activity_lines": {"activity_5": 711.8, "activity_10": 696.818182, "activity_20": 719.552381, "activity_30": 729.886022}, "trend_signal": 0, "fair_value": 710.397436, "relative_strength": -5.482976, "rate_of_change": -0.9661621545119511, "market_dynamics": -0.848314, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 728.0, "high": 729.0, "low": 710.0, "close": 712.0, "volume": 254000}, "trend_line": 739.733333, "activity_lines": {"activity_5": 715.933333, "activity_10": 699.0, "activity_20": 717.147619, "activity_30": 727.987097}, "trend_signal": 0, "fair_value": 709.339744, "relative_strength": -5.011978, "rate_of_change": -0.22928561805029232, "market_dynamics": -0.591456, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 714.0, "high": 727.0, "low": 670.0, "close": 670.0, "volume": 3600}, "trend_line": 736.4, "activity_lines": {"activity_5": 702.066667, "activity_10": 694.6, "activity_20": 710.680952, "activity_30": 723.488172}, "trend_signal": 0, "fair_value": 707.891026, "relative_strength": -7.929968, "rate_of_change": -0.45061278859527054, "market_dynamics": -0.601835, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 669.0, "high": 681.0, "low": 661.0, "close": 675.0, "volume": 3700}, "trend_line": 736.033333, "activity_lines": {"activity_5": 690.933333, "activity_10": 692.418182, "activity_20": 705.314286, "activity_30": 719.526882}, "trend_signal": 0, "fair_value": 706.50641, "relative_strength": -10.843714, "rate_of_change": -0.04979182509505795, "market_dynamics": -0.652971, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 685.0, "high": 690.0, "low": 657.0, "close": 665.0, "volume": 5900}, "trend_line": 730.533333, "activity_lines": {"activity_5": 678.733333, "activity_10": 688.781818, "activity_20": 699.480952, "activity_30": 714.944086}, "trend_signal": 0, "fair_value": 705.384615, "relative_strength": -9.006819, "rate_of_change": -0.7472487662457538, "market_dynamics": -0.67334, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 672.0, "high": 672.0, "low": 649.0, "close": 649.0, "volume": 3700}, "trend_line": 726.933333, "activity_lines": {"activity_5": 665.466667, "activity_10": 682.072727, "activity_20": 692.671429, "activity_30": 709.683871}, "trend_signal": 0, "fair_value": 704.326923, "relative_strength": -10.242869, "rate_of_change": -0.49279065545391376, "market_dynamics": -0.862486, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 647.0, "high": 674.0, "low": 647.0, "close": 660.0, "volume": 2300}, "trend_line": 723.433333, "activity_lines": {"activity_5": 660.733333, "activity_10": 677.181818, "activity_20": 687.628571, "activity_30": 705.365591}, "trend_signal": 0, "fair_value": 703.173077, "relative_strength": -11.281289, "rate_of_change": -0.48147468840859997, "market_dynamics": -0.755709, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 661.0, "high": 662.0, "low": 552.0, "close": 570.0, "volume": 26100}, "trend_line": 716.933333, "activity_lines": {"activity_5": 629.466667, "activity_10": 655.781818, "activity_20": 674.633333, "activity_30": 695.466667}, "trend_signal": 0, "fair_value": 701.448718, "relative_strength": -24.643615, "rate_of_change": -0.8984932962717105, "market_dynamics": -0.855584, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 555.0, "high": 590.0, "low": 552.0, "close": 559.0, "volume": 21200}, "trend_line": 711.066667, "activity_lines": {"activity_5": 601.2, "activity_10": 634.490909, "activity_20": 661.62381, "activity_30": 685.277419}, "trend_signal": 0, "fair_value": 699.891026, "relative_strength": -28.067709, "rate_of_change": -0.8183000747713729, "market_dynamics": -0.942265, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 562.0, "high": 586.0, "low": 555.0, "close": 569.0, "volume": 17300}, "trend_line": 706.033333, "activity_lines": {"activity_5": 584.0, "activity_10": 617.745455, "activity_20": 650.619048, "activity_30": 676.111828}, "trend_signal": 0, "fair_value": 698.346154, "relative_strength": -26.609063, "rate_of_change": -0.707856834470358, "market_dynamics": -0.956415, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 570.0, "high": 576.0, "low": 560.0, "close": 562.0, "volume": 5200}, "trend_line": 701.2, "activity_lines": {"activity_5": 570.866667, "activity_10": 602.636364, "activity_20": 639.904762, "activity_30": 666.819355}, "trend_signal": 0, "fair_value": 696.75, "relative_strength": -26.805462, "rate_of_change": -0.684575752176268, "market_dynamics": -1.123375, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 562.0, "high": 571.0, "low": 555.0, "close": 559.0, "volume": 8500}, "trend_line": 696.533333, "activity_lines": {"activity_5": 562.533333, "activity_10": 589.890909, "activity_20": 629.852381, "activity_30": 657.645161}, "trend_signal": 0, "fair_value": 695.365385, "relative_strength": -24.425389, "rate_of_change": -0.6655258128921955, "market_dynamics": -1.213054, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 560.0, "high": 569.0, "low": 550.0, "close": 551.0, "volume": 6000}, "trend_line": 688.2, "activity_lines": {"activity_5": 558.266667, "activity_10": 578.472727, "activity_20": 620.042857, "activity_30": 648.255914}, "trend_signal": 0, "fair_value": 693.974359, "relative_strength": -26.736023, "rate_of_change": -1.1964011778313453, "market_dynamics": -1.318249, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 551.0, "high": 552.0, "low": 526.0, "close": 538.0, "volume": 10000}, "trend_line": 680.233333, "activity_lines": {"activity_5": 550.933333, "activity_10": 566.854545, "activity_20": 609.904762, "activity_30": 638.565591}, "trend_signal": 0, "fair_value": 692.608974, "relative_strength": -28.563336, "rate_of_change": -1.1576092705608876, "market_dynamics": -1.449853, "expectation": {"probability": 41.3065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 528.0, "high": 556.0, "low": 525.0, "close": 526.0, "volume": 10200}, "trend_line": 671.766667, "activity_lines": {"activity_5": 541.0, "activity_10": 555.545455, "activity_20": 599.371429, "activity_30": 628.615054}, "trend_signal": 0, "fair_value": 691.160256, "relative_strength": -30.436608, "rate_of_change": -1.2446708488482778, "market_dynamics": -1.530937, "expectation": {"probability": 40.3958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 525.0, "high": 532.0, "low": 525.0, "close": 532.0, "volume": 800}, "trend_line": 662.833333, "activity_lines": {"activity_5": 535.933333, "activity_10": 547.854545, "activity_20": 590.028571, "activity_30": 619.597849}, "trend_signal": 0, "fair_value": 689.698718, "relative_strength": -29.093139, "rate_of_change": -1.329826923371288, "market_dynamics": -1.546502, "expectation": {"probability": 39.6278, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 552.0, "high": 563.0, "low": 539.0, "close": 545.0, "volume": 6400}, "trend_line": 654.666667, "activity_lines": {"activity_5": 537.2, "activity_10": 544.654545, "activity_20": 582.433333, "activity_30": 611.995699}, "trend_signal": 0, "fair_value": 688.371795, "relative_strength": -31.504193, "rate_of_change": -1.2320843858346027, "market_dynamics": -1.456762, "expectation": {"probability": 40.5238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 541.0, "high": 570.0, "low": 541.0, "close": 561.0, "volume": 2500}, "trend_line": 647.133333, "activity_lines": {"activity_5": 544.733333, "activity_10": 546.454545, "activity_20": 576.871429, "activity_30": 605.952688}, "trend_signal": 0, "fair_value": 687.00641, "relative_strength": -29.896729, "rate_of_change": -1.1507129322043164, "market_dynamics": -1.277689, "expectation": {"probability": 40.5238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 564.0, "high": 574.0, "low": 563.0, "close": 567.0, "volume": 4200}, "trend_line": 640.033333, "activity_lines": {"activity_5": 553.6, "activity_10": 549.509091, "activity_20": 572.47619, "activity_30": 600.782796}, "trend_signal": 0, "fair_value": 684.923077, "relative_strength": -28.37439, "rate_of_change": -1.0971463897688025, "market_dynamics": -0.963076, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 568.0, "high": 598.0, "low": 568.0, "close": 587.0, "volume": 8100}, "trend_line": 633.933333, "activity_lines": {"activity_5": 567.2, "activity_10": 556.054545, "activity_20": 570.661905, "activity_30": 597.36129}, "trend_signal": 0, "fair_value": 683.00641, "relative_strength": -26.318651, "rate_of_change": -0.9530753611546702, "market_dynamics": -0.454747, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 585.0, "high": 594.0, "low": 564.0, "close": 578.0, "volume": 9000}, "trend_line": 627.833333, "activity_lines": {"activity_5": 573.733333, "activity_10": 560.636364, "activity_20": 568.666667, "activity_30": 593.752688}, "trend_signal": 0, "fair_value": 680.846154, "relative_strength": -28.426943, "rate_of_change": -0.9622462934915443, "market_dynamics": -0.061395, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 578.0, "high": 580.0, "low": 560.0, "close": 570.0, "volume": 6500}, "trend_line": 621.166667, "activity_lines": {"activity_5": 574.533333, "activity_10": 563.472727, "activity_20": 566.595238, "activity_30": 590.021505}, "trend_signal": 0, "fair_value": 678.903846, "relative_strength": -31.875141, "rate_of_change": -1.061852827747213, "market_dynamics": 0.290475, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 569.0, "high": 573.0, "low": 559.0, "close": 567.0, "volume": 3800}, "trend_line": 615.333333, "activity_lines": {"activity_5": 572.666667, "activity_10": 565.563636, "activity_20": 564.914286, "activity_30": 586.526882}, "trend_signal": 0, "fair_value": 677.25, "relative_strength": -32.110277, "rate_of_change": -0.9390932111944641, "market_dynamics": 0.49227, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 565.0, "high": 575.0, "low": 554.0, "close": 574.0, "volume": 14500}, "trend_line": 611.3, "activity_lines": {"activity_5": 572.733333, "activity_10": 568.636364, "activity_20": 564.390476, "activity_30": 583.860215}, "trend_signal": 0, "fair_value": 675.987179, "relative_strength": -31.877137, "rate_of_change": -0.6554712354580154, "market_dynamics": 0.598533, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 579.0, "high": 709.0, "low": 569.0, "close": 637.0, "volume": 61600}, "trend_line": 610.666667, "activity_lines": {"activity_5": 593.333333, "activity_10": 582.509091, "activity_20": 570.347619, "activity_30": 585.51828}, "trend_signal": 0, "fair_value": 674.820513, "relative_strength": -23.186283, "rate_of_change": -0.10360428594797862, "market_dynamics": 0.79874, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 647.0, "high": 740.0, "low": 589.0, "close": 645.0, "volume": 128500}, "trend_line": 610.866667, "activity_lines": {"activity_5": 613.266667, "activity_10": 595.818182, "activity_20": 577.2, "activity_30": 587.733333}, "trend_signal": 0, "fair_value": 673.74359, "relative_strength": -19.625899, "rate_of_change": 0.03275109168518699, "market_dynamics": 0.962121, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 640.0, "high": 875.0, "low": 620.0, "close": 698.0, "volume": 323200}, "trend_line": 612.4, "activity_lines": {"activity_5": 646.4, "activity_10": 616.709091, "activity_20": 589.119048, "activity_30": 593.354839}, "trend_signal": 0, "fair_value": 673.012821, "relative_strength": -16.63693, "rate_of_change": 0.25100944000271835, "market_dynamics": 1.155986, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 715.0, "high": 797.0, "low": 656.0, "close": 661.0, "volume": 153400}, "trend_line": 611.566667, "activity_lines": {"activity_5": 658.666667, "activity_10": 628.090909, "activity_20": 597.333333, "activity_30": 596.490323}, "trend_signal": 0, "fair_value": 671.884615, "relative_strength": -19.235346, "rate_of_change": -0.1360765839320583, "market_dynamics": 1.268788, "expectation": {"probability": 43.8485, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 673.0, "high": 710.0, "low": 660.0, "close": 661.0, "volume": 19300}, "trend_line": 609.966667, "activity_lines": {"activity_5": 664.666667, "activity_10": 637.654545, "activity_20": 605.114286, "activity_30": 599.67957}, "trend_signal": 0, "fair_value": 670.50641, "relative_strength": -15.513062, "rate_of_change": -0.2616231535065044, "market_dynamics": 1.232008, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 660.0, "high": 696.0, "low": 616.0, "close": 616.0, "volume": 28300}, "trend_line": 606.2, "activity_lines": {"activity_5": 649.866667, "activity_10": 637.327273, "activity_20": 608.12381, "activity_30": 600.068817}, "trend_signal": 0, "fair_value": 669.160256, "relative_strength": -21.475948, "rate_of_change": -0.6175201373749795, "market_dynamics": 1.073199, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 606.0, "high": 617.0, "low": 579.0, "close": 593.0, "volume": 19700}, "trend_line": 601.9, "activity_lines": {"activity_5": 628.8, "activity_10": 632.290909, "activity_20": 608.719048, "activity_30": 599.217204}, "trend_signal": 0, "fair_value": 667.762821, "relative_strength": -18.633682, "rate_of_change": -0.7093368525239307, "market_dynamics": 0.803065, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 592.0, "high": 600.0, "low": 578.0, "close": 579.0, "volume": 8300}, "trend_line": 597.466667, "activity_lines": {"activity_5": 606.533333, "activity_10": 624.436364, "activity_20": 607.833333, "activity_30": 597.739785}, "trend_signal": 1, "fair_value": 666.282051, "relative_strength": -21.626461, "rate_of_change": -0.7365564047183831, "market_dynamics": 0.455463, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 580.0, "high": 580.0, "low": 568.0, "close": 580.0, "volume": 3900}, "trend_line": 594.466667, "activity_lines": {"activity_5": 592.533333, "activity_10": 616.6, "activity_20": 606.947619, "activity_30": 596.612903}, "trend_signal": 0, "fair_value": 664.826923, "relative_strength": -21.405198, "rate_of_change": -0.5021200622059138, "market_dynamics": 0.142932, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 590.0, "high": 602.0, "low": 581.0, "close": 585.0, "volume": 6900}, "trend_line": 591.466667, "activity_lines": {"activity_5": 585.6, "activity_10": 609.436364, "activity_20": 606.4, "activity_30": 596.002151}, "trend_signal": 0, "fair_value": 663.75641, "relative_strength": -20.037378, "rate_of_change": -0.5046540313420129, "market_dynamics": -0.07762, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 580.0, "high": 604.0, "low": 569.0, "close": 591.0, "volume": 15200}, "trend_line": 589.0, "activity_lines": {"activity_5": 585.733333, "activity_10": 603.163636, "activity_20": 606.2, "activity_30": 595.972043}, "trend_signal": 0, "fair_value": 662.576923, "relative_strength": -19.509435, "rate_of_change": -0.4170424366450442, "market_dynamics": -0.199602, "expectation": {"probability": 40.9242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 596.0, "high": 630.0, "low": 591.0, "close": 600.0, "volume": 12900}, "trend_line": 587.366667, "activity_lines": {"activity_5": 590.533333, "activity_10": 599.363636, "activity_20": 606.547619, "activity_30": 596.68172}, "trend_signal": 1, "fair_value": 660.333333, "relative_strength": -17.176667, "rate_of_change": -0.2773061120543282, "market_dynamics": -0.236496, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 600.0, "high": 606.0, "low": 586.0, "close": 586.0, "volume": 4400}, "trend_line": 584.9, "activity_lines": {"activity_5": 590.2, "activity_10": 593.836364, "activity_20": 605.238095, "activity_30": 596.593548}, "trend_signal": 1, "fair_value": 658.429487, "relative_strength": -17.97583, "rate_of_change": -0.41995352112823064, "market_dynamics": -0.288336, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 596.0, "high": 602.0, "low": 586.0, "close": 593.0, "volume": 2800}, "trend_line": 585.666667, "activity_lines": {"activity_5": 591.733333, "activity_10": 591.618182, "activity_20": 604.4, "activity_30": 597.116129}, "trend_signal": 1, "fair_value": 656.564103, "relative_strength": -16.598807, "rate_of_change": 0.13107659428961943, "market_dynamics": -0.319843, "expectation": {"probability": 42.0186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 599.0, "high": 610.0, "low": 592.0, "close": 593.0, "volume": 7500}, "trend_line": 586.8, "activity_lines": {"activity_5": 592.4, "activity_10": 590.636364, "activity_20": 603.409524, "activity_30": 597.589247}, "trend_signal": 1, "fair_value": 654.942308, "relative_strength": -16.163719, "rate_of_change": 0.19351161058991825, "market_dynamics": -0.383941, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 593.0, "high": 600.0, "low": 570.0, "close": 590.0, "volume": 11000}, "trend_line": 587.5, "activity_lines": {"activity_5": 591.533333, "activity_10": 590.345455, "activity_20": 602.009524, "activity_30": 597.795699}, "trend_signal": 1, "fair_value": 653.474359, "relative_strength": -15.337364, "rate_of_change": 0.11929107021132336, "market_dynamics": -0.456477, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 598.0, "high": 603.0, "low": 589.0, "close": 594.0, "volume": 5500}, "trend_line": 588.566667, "activity_lines": {"activity_5": 592.066667, "activity_10": 591.254545, "activity_20": 600.97619, "activity_30": 598.215054}, "trend_signal": 1, "fair_value": 652.147436, "relative_strength": -16.12902, "rate_of_change": 0.1815603404255408, "market_dynamics": -0.517297, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 594.0, "high": 609.0, "low": 588.0, "close": 592.0, "volume": 5700}, "trend_line": 589.666667, "activity_lines": {"activity_5": 592.333333, "activity_10": 591.781818, "activity_20": 599.67619, "activity_30": 598.436559}, "trend_signal": 1, "fair_value": 650.762821, "relative_strength": -18.310413, "rate_of_change": 0.1868947158708036, "market_dynamics": -0.566393, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 607.0, "high": 609.0, "low": 590.0, "close": 599.0, "volume": 3600}, "trend_line": 591.266667, "activity_lines": {"activity_5": 594.533333, "activity_10": 593.345455, "activity_20": 598.938095, "activity_30": 599.03871}, "trend_signal": 1, "fair_value": 649.538462, "relative_strength": -17.097249, "rate_of_change": 0.2713397398127005, "market_dynamics": -0.529088, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 595.0, "high": 601.0, "low": 595.0, "close": 600.0, "volume": 5100}, "trend_line": 593.333333, "activity_lines": {"activity_5": 596.666667, "activity_10": 594.745455, "activity_20": 598.142857, "activity_30": 599.602151}, "trend_signal": 1, "fair_value": 648.294872, "relative_strength": -13.785703, "rate_of_change": 0.3495319650752534, "market_dynamics": -0.375761, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 600.0, "high": 625.0, "low": 600.0, "close": 616.0, "volume": 15300}, "trend_line": 596.333333, "activity_lines": {"activity_5": 603.666667, "activity_10": 598.781818, "activity_20": 598.747619, "activity_30": 601.064516}, "trend_signal": 1, "fair_value": 647.307692, "relative_strength": -5.194634, "rate_of_change": 0.5056179778121449, "market_dynamics": 0.019534, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 627.0, "high": 628.0, "low": 557.0, "close": 575.0, "volume": 7400}, "trend_line": 597.766667, "activity_lines": {"activity_5": 595.266667, "activity_10": 594.909091, "activity_20": 595.547619, "activity_30": 599.688172}, "trend_signal": 0, "fair_value": 646.134615, "relative_strength": -6.592366, "rate_of_change": 0.240357853683813, "market_dynamics": 0.13971, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 562.0, "high": 578.0, "low": 481.0, "close": 578.0, "volume": 19500}, "trend_line": 598.866667, "activity_lines": {"activity_5": 589.133333, "activity_10": 592.036364, "activity_20": 592.966667, "activity_30": 598.412903}, "trend_signal": 0, "fair_value": 645.108974, "relative_strength": -3.332243, "rate_of_change": 0.1840182902001832, "market_dynamics": 0.229202, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 557.0, "high": 587.0, "low": 557.0, "close": 568.0, "volume": 2400}, "trend_line": 599.1, "activity_lines": {"activity_5": 580.6, "activity_10": 587.490909, "activity_20": 590.004762, "activity_30": 596.421505}, "trend_signal": 0, "fair_value": 644.224359, "relative_strength": -12.051523, "rate_of_change": 0.03896242901093308, "market_dynamics": 0.053278, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 568.0, "high": 578.0, "low": 568.0, "close": 571.0, "volume": 2600}, "trend_line": 599.233333, "activity_lines": {"activity_5": 575.133333, "activity_10": 583.945455, "activity_20": 587.771429, "activity_30": 594.608602}, "trend_signal": 0, "fair_value": 643.339744, "relative_strength": -11.708325, "rate_of_change": 0.022255549991653023, "market_dynamics": -0.345021, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 571.0, "high": 594.0, "low": 571.0, "close": 590.0, "volume": 4300}, "trend_line": 599.333333, "activity_lines": {"activity_5": 577.933333, "activity_10": 584.254545, "activity_20": 587.77619, "activity_30": 594.012903}, "trend_signal": 0, "fair_value": 642.525641, "relative_strength": -8.846269, "rate_of_change": 0.016687990218999173, "market_dynamics": -0.339243, "expectation": {"probability": 44.3112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 593.0, "high": 593.0, "low": 575.0, "close": 588.0, "volume": 8100}, "trend_line": 599.666667, "activity_lines": {"activity_5": 581.8, "activity_10": 584.2, "activity_20": 587.714286, "activity_30": 593.28172}, "trend_signal": 0, "fair_value": 641.673077, "relative_strength": -2.900014, "rate_of_change": 0.05561746387964083, "market_dynamics": -0.317228, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 571.0, "high": 587.0, "low": 571.0, "close": 583.0, "volume": 2500}, "trend_line": 600.1, "activity_lines": {"activity_5": 583.133333, "activity_10": 583.345455, "activity_20": 587.2, "activity_30": 592.206452}, "trend_signal": 0, "fair_value": 640.839744, "relative_strength": -3.579886, "rate_of_change": 0.07226231235561764, "market_dynamics": -0.203039, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 573.0, "high": 581.0, "low": 563.0, "close": 581.0, "volume": 4700}, "trend_line": 600.566667, "activity_lines": {"activity_5": 583.466667, "activity_10": 582.290909, "activity_20": 586.47619, "activity_30": 590.974194}, "trend_signal": 0, "fair_value": 639.974359, "relative_strength": -6.067903, "rate_of_change": 0.07776487252125136, "market_dynamics": -0.081568, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 581.0, "high": 584.0, "low": 554.0, "close": 563.0, "volume": 8400}, "trend_line": 600.2, "activity_lines": {"activity_5": 576.933333, "activity_10": 578.290909, "activity_20": 584.033333, "activity_30": 588.550538}, "trend_signal": 0, "fair_value": 639.064103, "relative_strength": -12.951385, "rate_of_change": -0.0610535049891483, "market_dynamics": -0.225158, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 564.0, "high": 590.0, "low": 564.0, "close": 582.0, "volume": 4500}, "trend_line": 598.366667, "activity_lines": {"activity_5": 577.266667, "activity_10": 578.418182, "activity_20": 583.504762, "activity_30": 587.376344}, "trend_signal": 0, "fair_value": 638.307692, "relative_strength": -6.507347, "rate_of_change": -0.3054536821059711, "market_dynamics": -0.316981, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 582.0, "high": 582.0, "low": 551.0, "close": 570.0, "volume": 7900}, "trend_line": 595.866667, "activity_lines": {"activity_5": 574.133333, "activity_10": 576.981818, "activity_20": 581.87619, "activity_30": 585.546237}, "trend_signal": 0, "fair_value": 637.538462, "relative_strength": -9.980084, "rate_of_change": -0.4178040218273054, "market_dynamics": -0.407877, "expectation": {"probability": 43.7106, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 570.0, "high": 570.0, "low": 556.0, "close": 565.0, "volume": 2000}, "trend_line": 591.433333, "activity_lines": {"activity_5": 570.533333, "activity_10": 574.727273, "activity_20": 579.914286, "activity_30": 583.554839}, "trend_signal": 0, "fair_value": 636.692308, "relative_strength": -8.595856, "rate_of_change": -0.7440144323428077, "market_dynamics": -0.640093, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 559.0, "high": 568.0, "low": 553.0, "close": 554.0, "volume": 7200}, "trend_line": 587.866667, "activity_lines": {"activity_5": 564.466667, "activity_10": 570.709091, "activity_20": 577.004762, "activity_30": 581.139785}, "trend_signal": 0, "fair_value": 635.865385, "relative_strength": -7.138399, "rate_of_change": -0.6030546134267244, "market_dynamics": -0.791772, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 564.0, "high": 568.0, "low": 554.0, "close": 564.0, "volume": 1800}, "trend_line": 584.633333, "activity_lines": {"activity_5": 563.533333, "activity_10": 568.763636, "activity_20": 575.233333, "activity_30": 579.6}, "trend_signal": 0, "fair_value": 635.102564, "relative_strength": -5.132728, "rate_of_change": -0.5500114535325429, "market_dynamics": -1.077528, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 573.0, "high": 573.0, "low": 552.0, "close": 554.0, "volume": 2200}, "trend_line": 582.566667, "activity_lines": {"activity_5": 559.2, "activity_10": 565.127273, "activity_20": 572.647619, "activity_30": 577.623656}, "trend_signal": 0, "fair_value": 634.423077, "relative_strength": -9.841852, "rate_of_change": -0.3534978050934946, "market_dynamics": -1.280257, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 556.0, "high": 570.0, "low": 501.0, "close": 564.0, "volume": 34800}, "trend_line": 581.6, "activity_lines": {"activity_5": 560.066667, "activity_10": 563.963636, "activity_20": 571.185714, "activity_30": 576.425806}, "trend_signal": 0, "fair_value": 633.826923, "relative_strength": -5.939525, "rate_of_change": -0.16593242537854117, "market_dynamics": -1.09369, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 557.0, "high": 564.0, "low": 553.0, "close": 563.0, "volume": 5900}, "trend_line": 581.066667, "activity_lines": {"activity_5": 561.0, "activity_10": 563.054545, "activity_20": 569.771429, "activity_30": 575.225806}, "trend_signal": 0, "fair_value": 633.262821, "relative_strength": -4.96471, "rate_of_change": -0.09170099724896329, "market_dynamics": -0.9102, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 556.0, "high": 660.0, "low": 550.0, "close": 660.0, "volume": 446300}, "trend_line": 583.733333, "activity_lines": {"activity_5": 594.4, "activity_10": 580.145455, "activity_20": 577.733333, "activity_30": 580.31828}, "trend_signal": 0, "fair_value": 633.358974, "relative_strength": 11.565878, "rate_of_change": 0.4589259979010229, "market_dynamics": -0.196506, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 760.0, "high": 760.0, "low": 577.0, "close": 580.0, "volume": 385600}, "trend_line": 583.566667, "activity_lines": {"activity_5": 594.066667, "activity_10": 581.254545, "activity_20": 577.785714, "activity_30": 580.077419}, "trend_signal": 0, "fair_value": 632.897436, "relative_strength": -3.877909, "rate_of_change": -0.028551735968787614, "market_dynamics": 0.357068, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 580.0, "high": 600.0, "low": 576.0, "close": 580.0, "volume": 21900}, "trend_line": 583.2, "activity_lines": {"activity_5": 592.666667, "activity_10": 582.054545, "activity_20": 577.933333, "activity_30": 579.847312}, "trend_signal": 0, "fair_value": 632.666667, "relative_strength": -4.561673, "rate_of_change": -0.06283206713724221, "market_dynamics": 0.564137, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 579.0, "high": 579.0, "low": 550.0, "close": 555.0, "volume": 26000}, "trend_line": 581.7, "activity_lines": {"activity_5": 581.2, "activity_10": 578.345455, "activity_20": 575.871429, "activity_30": 578.027957}, "trend_signal": 0, "fair_value": 632.179487, "relative_strength": -6.642705, "rate_of_change": -0.257201646090535, "market_dynamics": 0.695189, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 557.0, "high": 582.0, "low": 542.0, "close": 562.0, "volume": 26600}, "trend_line": 580.9, "activity_lines": {"activity_5": 572.666667, "activity_10": 576.181818, "activity_20": 574.571429, "activity_30": 576.756989}, "trend_signal": 0, "fair_value": 631.75641, "relative_strength": -8.97025, "rate_of_change": -0.1375279353618821, "market_dynamics": 0.345303, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 572.0, "high": 579.0, "low": 572.0, "close": 579.0, "volume": 1300}, "trend_line": 580.433333, "activity_lines": {"activity_5": 569.866667, "activity_10": 577.163636, "activity_20": 574.966667, "activity_30": 576.634409}, "trend_signal": 0, "fair_value": 631.512821, "relative_strength": -5.138131, "rate_of_change": -0.08033516956447401, "market_dynamics": 0.199614, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 578.0, "high": 586.0, "low": 559.0, "close": 562.0, "volume": 16100}, "trend_line": 579.4, "activity_lines": {"activity_5": 566.8, "activity_10": 574.6, "activity_20": 573.690476, "activity_30": 575.445161}, "trend_signal": 0, "fair_value": 631.185897, "relative_strength": -6.153575, "rate_of_change": -0.17802785285592318, "market_dynamics": 0.064523, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 554.0, "high": 566.0, "low": 545.0, "close": 545.0, "volume": 18300}, "trend_line": 577.9, "activity_lines": {"activity_5": 559.266667, "activity_10": 568.981818, "activity_20": 570.838095, "activity_30": 573.225806}, "trend_signal": 0, "fair_value": 630.711538, "relative_strength": -7.076704, "rate_of_change": -0.25888850535036245, "market_dynamics": -0.028034, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 549.0, "high": 559.0, "low": 543.0, "close": 551.0, "volume": 8400}, "trend_line": 576.466667, "activity_lines": {"activity_5": 556.066667, "activity_10": 564.618182, "activity_20": 568.771429, "activity_30": 571.490323}, "trend_signal": 0, "fair_value": 630.410256, "relative_strength": -9.301152, "rate_of_change": -0.24802439868488457, "market_dynamics": -0.127592, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 551.0, "high": 573.0, "low": 548.0, "close": 560.0, "volume": 6600}, "trend_line": 575.4, "activity_lines": {"activity_5": 556.133333, "activity_10": 562.127273, "activity_20": 567.738095, "activity_30": 570.427957}, "trend_signal": 0, "fair_value": 630.173077, "relative_strength": -6.736709, "rate_of_change": -0.1850353300653292, "market_dynamics": -0.261399, "expectation": {"probability": 46.6528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 562.0, "high": 573.0, "low": 554.0, "close": 566.0, "volume": 7800}, "trend_line": 574.3, "activity_lines": {"activity_5": 558.333333, "activity_10": 560.781818, "activity_20": 567.385714, "activity_30": 569.821505}, "trend_signal": 0, "fair_value": 629.980769, "relative_strength": -3.697659, "rate_of_change": -0.1911713590545747, "market_dynamics": -0.293952, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 565.0, "high": 586.0, "low": 542.0, "close": 542.0, "volume": 22500}, "trend_line": 572.366667, "activity_lines": {"activity_5": 553.4, "activity_10": 556.781818, "activity_20": 564.819048, "activity_30": 567.737634}, "trend_signal": 0, "fair_value": 629.74359, "relative_strength": -8.522714, "rate_of_change": -0.33664165070519725, "market_dynamics": -0.351766, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 542.0, "high": 558.0, "low": 541.0, "close": 550.0, "volume": 8800}, "trend_line": 570.166667, "activity_lines": {"activity_5": 552.466667, "activity_10": 554.927273, "activity_20": 563.114286, "activity_30": 566.294624}, "trend_signal": 0, "fair_value": 629.608974, "relative_strength": -6.242907, "rate_of_change": -0.3843689940106253, "market_dynamics": -0.406581, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 550.0, "high": 559.0, "low": 546.0, "close": 549.0, "volume": 3500}, "trend_line": 569.3, "activity_lines": {"activity_5": 550.866667, "activity_10": 553.436364, "activity_20": 561.466667, "activity_30": 564.929032}, "trend_signal": 0, "fair_value": 629.570513, "relative_strength": -2.37817, "rate_of_change": -0.1520023968710901, "market_dynamics": -0.501323, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 548.0, "high": 556.0, "low": 536.0, "close": 550.0, "volume": 14900}, "trend_line": 568.366667, "activity_lines": {"activity_5": 549.733333, "activity_10": 552.236364, "activity_20": 560.014286, "activity_30": 563.683871}, "trend_signal": 0, "fair_value": 629.711538, "relative_strength": -1.3461, "rate_of_change": -0.1639439662743629, "market_dynamics": -0.706868, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 550.0, "high": 551.0, "low": 532.0, "close": 544.0, "volume": 6700}, "trend_line": 567.566667, "activity_lines": {"activity_5": 547.266667, "activity_10": 550.163636, "activity_20": 558.061905, "activity_30": 562.111828}, "trend_signal": 0, "fair_value": 629.74359, "relative_strength": -2.613727, "rate_of_change": -0.14075420788178533, "market_dynamics": -0.798634, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 551.0, "high": 555.0, "low": 525.0, "close": 547.0, "volume": 21700}, "trend_line": 566.766667, "activity_lines": {"activity_5": 547.266667, "activity_10": 549.272727, "activity_20": 556.442857, "activity_30": 560.784946}, "trend_signal": 0, "fair_value": 629.448718, "relative_strength": -3.383734, "rate_of_change": -0.1409526046039043, "market_dynamics": -0.800876, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 540.0, "high": 550.0, "low": 524.0, "close": 541.0, "volume": 32600}, "trend_line": 565.133333, "activity_lines": {"activity_5": 544.933333, "activity_10": 547.563636, "activity_20": 554.333333, "activity_30": 559.122581}, "trend_signal": 0, "fair_value": 629.198718, "relative_strength": -2.786469, "rate_of_change": -0.288184555497155, "market_dynamics": -0.772545, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 522.0, "high": 533.0, "low": 501.0, "close": 501.0, "volume": 16100}, "trend_line": 562.233333, "activity_lines": {"activity_5": 529.866667, "activity_10": 538.654545, "activity_20": 548.47619, "activity_30": 554.984946}, "trend_signal": 0, "fair_value": 628.666667, "relative_strength": -0.803766, "rate_of_change": -0.5131532384765521, "market_dynamics": -0.883726, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 500.0, "high": 572.0, "low": 475.0, "close": 536.0, "volume": 128000}, "trend_line": 560.666667, "activity_lines": {"activity_5": 529.666667, "activity_10": 537.018182, "activity_20": 546.252381, "activity_30": 553.292473}, "trend_signal": 0, "fair_value": 628.224359, "relative_strength": 6.691018, "rate_of_change": -0.2786505011434558, "market_dynamics": -0.815386, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 528.0, "high": 542.0, "low": 522.0, "close": 533.0, "volume": 15800}, "trend_line": 559.066667, "activity_lines": {"activity_5": 529.4, "activity_10": 535.272727, "activity_20": 543.871429, "activity_30": 551.507527}, "trend_signal": 0, "fair_value": 627.923077, "relative_strength": 2.682926, "rate_of_change": -0.2853745539325792, "market_dynamics": -0.887767, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 525.0, "high": 536.0, "low": 525.0, "close": 536.0, "volume": 5800}, "trend_line": 558.166667, "activity_lines": {"activity_5": 530.866667, "activity_10": 534.672727, "activity_20": 542.380952, "activity_30": 550.019355}, "trend_signal": 0, "fair_value": 627.673077, "relative_strength": 0.472367, "rate_of_change": -0.16098258993503736, "market_dynamics": -0.920609, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 534.0, "high": 560.0, "low": 529.0, "close": 532.0, "volume": 15400}, "trend_line": 556.5, "activity_lines": {"activity_5": 531.733333, "activity_10": 533.454545, "activity_20": 540.719048, "activity_30": 548.331183}, "trend_signal": 0, "fair_value": 627.301282, "relative_strength": -3.233114, "rate_of_change": -0.298596655539798, "market_dynamics": -0.722498, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 548.0, "high": 548.0, "low": 532.0, "close": 538.0, "volume": 7600}, "trend_line": 555.433333, "activity_lines": {"activity_5": 535.2, "activity_10": 533.654545, "activity_20": 539.857143, "activity_30": 547.137634}, "trend_signal": 0, "fair_value": 627.044872, "relative_strength": -3.77824, "rate_of_change": -0.19167421383648736, "market_dynamics": -0.61623, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 536.0, "high": 539.0, "low": 520.0, "close": 521.0, "volume": 7700}, "trend_line": 553.966667, "activity_lines": {"activity_5": 530.533333, "activity_10": 530.963636, "activity_20": 537.457143, "activity_30": 544.916129}, "trend_signal": 0, "fair_value": 626.75641, "relative_strength": -7.264815, "rate_of_change": -0.26405797291246086, "market_dynamics": -0.612576, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 521.0, "high": 537.0, "low": 512.0, "close": 529.0, "volume": 21100}, "trend_line": 553.133333, "activity_lines": {"activity_5": 529.533333, "activity_10": 530.254545, "activity_20": 536.014286, "activity_30": 543.305376}, "trend_signal": 0, "fair_value": 626.487179, "relative_strength": -4.177916, "rate_of_change": -0.15043035071278688, "market_dynamics": -0.484121, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 525.0, "high": 595.0, "low": 523.0, "close": 576.0, "volume": 246500}, "trend_line": 553.533333, "activity_lines": {"activity_5": 544.466667, "activity_10": 538.363636, "activity_20": 539.285714, "activity_30": 544.780645}, "trend_signal": 0, "fair_value": 626.237179, "relative_strength": 2.131392, "rate_of_change": 0.07231529472840091, "market_dynamics": 0.011159, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 552.0, "high": 595.0, "low": 535.0, "close": 569.0, "volume": 149300}, "trend_line": 554.033333, "activity_lines": {"activity_5": 554.4, "activity_10": 544.672727, "activity_20": 541.82381, "activity_30": 545.778495}, "trend_signal": 0, "fair_value": 625.705128, "relative_strength": 1.520919, "rate_of_change": 0.09032879687482163, "market_dynamics": 0.420151, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 564.0, "high": 580.0, "low": 536.0, "close": 540.0, "volume": 68200}, "trend_line": 553.233333, "activity_lines": {"activity_5": 552.2, "activity_10": 545.2, "activity_20": 541.485714, "activity_30": 544.873118}, "trend_signal": 0, "fair_value": 624.916667, "relative_strength": -3.763927, "rate_of_change": -0.1443956441516046, "market_dynamics": 0.794441, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 536.0, "high": 547.0, "low": 530.0, "close": 544.0, "volume": 18000}, "trend_line": 552.6, "activity_lines": {"activity_5": 551.2, "activity_10": 545.745455, "activity_20": 541.580952, "activity_30": 544.277419}, "trend_signal": 0, "fair_value": 623.980769, "relative_strength": -4.348436, "rate_of_change": -0.11447846003161803, "market_dynamics": 0.944472, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 536.0, "high": 550.0, "low": 535.0, "close": 537.0, "volume": 15600}, "trend_line": 548.5, "activity_lines": {"activity_5": 546.333333, "activity_10": 544.872727, "activity_20": 541.085714, "activity_30": 543.270968}, "trend_signal": 0, "fair_value": 623.211538, "relative_strength": -9.497123, "rate_of_change": -0.7419471588852737, "market_dynamics": 0.68105, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 537.0, "high": 550.0, "low": 535.0, "close": 541.0, "volume": 9600}, "trend_line": 547.2, "activity_lines": {"activity_5": 542.266667, "activity_10": 544.654545, "activity_20": 541.109524, "activity_30": 542.787097}, "trend_signal": 0, "fair_value": 622.512821, "relative_strength": -7.938998, "rate_of_change": -0.23701002734730253, "market_dynamics": 0.427577, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 543.0, "high": 543.0, "low": 533.0, "close": 535.0, "volume": 9000}, "trend_line": 545.7, "activity_lines": {"activity_5": 538.533333, "activity_10": 543.254545, "activity_20": 540.566667, "activity_30": 542.0}, "trend_signal": 0, "fair_value": 621.647436, "relative_strength": -8.28299, "rate_of_change": -0.2741228070175438, "market_dynamics": 0.375218, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 537.0, "high": 540.0, "low": 532.0, "close": 534.0, "volume": 8400}, "trend_line": 545.0, "activity_lines": {"activity_5": 536.733333, "activity_10": 541.618182, "activity_20": 540.0, "activity_30": 541.245161}, "trend_signal": 0, "fair_value": 620.685897, "relative_strength": -8.841707, "rate_of_change": -0.12827560930915255, "market_dynamics": 0.262893, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 533.0, "high": 680.0, "low": 532.0, "close": 600.0, "volume": 1156000}, "trend_line": 546.266667, "activity_lines": {"activity_5": 557.333333, "activity_10": 552.054545, "activity_20": 545.790476, "activity_30": 544.793548}, "trend_signal": 0, "fair_value": 620.160256, "relative_strength": -1.377311, "rate_of_change": 0.23241596330274933, "market_dynamics": 0.548035, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 604.0, "high": 611.0, "low": 560.0, "close": 573.0, "volume": 102600}, "trend_line": 546.066667, "activity_lines": {"activity_5": 565.2, "activity_10": 556.145455, "activity_20": 548.771429, "activity_30": 546.51828}, "trend_signal": 1, "fair_value": 619.397436, "relative_strength": -4.052065, "rate_of_change": -0.03661215521318488, "market_dynamics": 0.75288, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 563.0, "high": 588.0, "low": 561.0, "close": 561.0, "volume": 27000}, "trend_line": 546.033333, "activity_lines": {"activity_5": 566.666667, "activity_10": 557.254545, "activity_20": 550.471429, "activity_30": 547.48172}, "trend_signal": 1, "fair_value": 618.384615, "relative_strength": -7.981251, "rate_of_change": -0.00610438285552443, "market_dynamics": 0.854895, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 560.0, "high": 574.0, "low": 550.0, "close": 551.0, "volume": 20500}, "trend_line": 546.233333, "activity_lines": {"activity_5": 563.466667, "activity_10": 556.818182, "activity_20": 551.152381, "activity_30": 547.802151}, "trend_signal": 1, "fair_value": 617.403846, "relative_strength": -12.611255, "rate_of_change": 0.0366278005229482, "market_dynamics": 0.965651, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 550.0, "high": 568.0, "low": 548.0, "close": 560.0, "volume": 16500}, "trend_line": 546.533333, "activity_lines": {"activity_5": 562.2, "activity_10": 558.345455, "activity_20": 552.642857, "activity_30": 548.690323}, "trend_signal": 1, "fair_value": 616.666667, "relative_strength": -9.422264, "rate_of_change": 0.054921584216090766, "market_dynamics": 0.811824, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 566.0, "high": 570.0, "low": 545.0, "close": 551.0, "volume": 23600}, "trend_line": 546.233333, "activity_lines": {"activity_5": 556.2, "activity_10": 557.872727, "activity_20": 552.995238, "activity_30": 548.978495}, "trend_signal": 1, "fair_value": 615.807692, "relative_strength": -10.775537, "rate_of_change": -0.05489143696930824, "market_dynamics": 0.634665, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 551.0, "high": 777.0, "low": 550.0, "close": 562.0, "volume": 699000}, "trend_line": 546.1, "activity_lines": {"activity_5": 557.133333, "activity_10": 559.272727, "activity_20": 554.32381, "activity_30": 549.995699}, "trend_signal": 1, "fair_value": 614.923077, "relative_strength": -9.256088, "rate_of_change": -0.02440953196094923, "market_dynamics": 0.587878, "expectation": {"probability": 39.7889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 572.0, "high": 611.0, "low": 565.0, "close": 588.0, "volume": 44100}, "trend_line": 547.633333, "activity_lines": {"activity_5": 567.466667, "activity_10": 564.945455, "activity_20": 557.990476, "activity_30": 552.698925}, "trend_signal": 1, "fair_value": 614.435897, "relative_strength": -8.425131, "rate_of_change": 0.2807787950924685, "market_dynamics": 0.701511, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 593.0, "high": 594.0, "low": 570.0, "close": 576.0, "volume": 18300}, "trend_line": 548.5, "activity_lines": {"activity_5": 572.0, "activity_10": 567.581818, "activity_20": 560.266667, "activity_30": 554.529032}, "trend_signal": 1, "fair_value": 613.794872, "relative_strength": -10.533389, "rate_of_change": 0.1582568020927986, "market_dynamics": 0.755521, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 584.0, "high": 587.0, "low": 572.0, "close": 582.0, "volume": 9200}, "trend_line": 549.6, "activity_lines": {"activity_5": 576.866667, "activity_10": 570.563636, "activity_20": 562.904762, "activity_30": 556.690323}, "trend_signal": 1, "fair_value": 613.410256, "relative_strength": -10.059983, "rate_of_change": 0.20054694621695948, "market_dynamics": 0.898346, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 592.0, "high": 595.0, "low": 558.0, "close": 574.0, "volume": 35100}, "trend_line": 550.4, "activity_lines": {"activity_5": 577.6, "activity_10": 571.218182, "activity_20": 564.571429, "activity_30": 558.264516}, "trend_signal": 1, "fair_value": 612.878205, "relative_strength": -11.799708, "rate_of_change": 0.1455604075691329, "market_dynamics": 0.951454, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 575.0, "high": 577.0, "low": 564.0, "close": 573.0, "volume": 15900}, "trend_line": 551.366667, "activity_lines": {"activity_5": 576.466667, "activity_10": 572.163636, "activity_20": 565.890476, "activity_30": 559.722581}, "trend_signal": 1, "fair_value": 612.467949, "relative_strength": -15.918205, "rate_of_change": 0.17562990552326116, "market_dynamics": 0.887431, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 563.0, "high": 572.0, "low": 550.0, "close": 551.0, "volume": 21300}, "trend_line": 551.5, "activity_lines": {"activity_5": 567.266667, "activity_10": 569.109091, "activity_20": 564.904762, "activity_30": 559.698925}, "trend_signal": 1, "fair_value": 611.897436, "relative_strength": -17.961141, "rate_of_change": 0.024182274333967538, "market_dynamics": 0.597818, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 551.0, "high": 569.0, "low": 550.0, "close": 562.0, "volume": 13500}, "trend_line": 552.2, "activity_lines": {"activity_5": 564.2, "activity_10": 568.236364, "activity_20": 565.085714, "activity_30": 560.376344}, "trend_signal": 1, "fair_value": 611.423077, "relative_strength": -18.883455, "rate_of_change": 0.12692656391659937, "market_dynamics": 0.304919, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 560.0, "high": 571.0, "low": 542.0, "close": 549.0, "volume": 25900}, "trend_line": 553.8, "activity_lines": {"activity_5": 557.733333, "activity_10": 564.8, "activity_20": 564.061905, "activity_30": 560.169892}, "trend_signal": 1, "fair_value": 610.916667, "relative_strength": -25.018395, "rate_of_change": 0.28975009054688683, "market_dynamics": -0.143056, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 547.0, "high": 548.0, "low": 538.0, "close": 543.0, "volume": 10100}, "trend_line": 554.033333, "activity_lines": {"activity_5": 551.466667, "activity_10": 560.472727, "activity_20": 562.42381, "activity_30": 559.473118}, "trend_signal": 0, "fair_value": 610.673077, "relative_strength": -22.343855, "rate_of_change": 0.04213308053449188, "market_dynamics": -0.583416, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 541.0, "high": 633.0, "low": 541.0, "close": 633.0, "volume": 82500}, "trend_line": 557.366667, "activity_lines": {"activity_5": 577.266667, "activity_10": 572.654545, "activity_20": 569.361905, "activity_30": 564.567742}, "trend_signal": 1, "fair_value": 610.948718, "relative_strength": -9.398372, "rate_of_change": 0.6016486376280967, "market_dynamics": -0.290462, "expectation": {"probability": 37.6455, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 620.0, "high": 793.0, "low": 586.0, "close": 610.0, "volume": 1078200}, "trend_line": 559.833333, "activity_lines": {"activity_5": 591.4, "activity_10": 579.363636, "activity_20": 573.652381, "activity_30": 567.963441}, "trend_signal": 1, "fair_value": 611.019231, "relative_strength": -9.275133, "rate_of_change": 0.44255714344683483, "market_dynamics": 0.04511, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 606.0, "high": 619.0, "low": 585.0, "close": 602.0, "volume": 33400}, "trend_line": 562.166667, "activity_lines": {"activity_5": 598.933333, "activity_10": 584.218182, "activity_20": 576.852381, "activity_30": 570.683871}, "trend_signal": 1, "fair_value": 611.051282, "relative_strength": -12.722865, "rate_of_change": 0.4167908308524963, "market_dynamics": 0.483499, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 602.0, "high": 602.0, "low": 571.0, "close": 588.0, "volume": 30700}, "trend_line": 563.833333, "activity_lines": {"activity_5": 599.133333, "activity_10": 586.054545, "activity_20": 578.4, "activity_30": 572.350538}, "trend_signal": 1, "fair_value": 611.051282, "relative_strength": -14.773202, "rate_of_change": 0.2964718646329982, "market_dynamics": 0.881328, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 587.0, "high": 587.0, "low": 555.0, "close": 561.0, "volume": 23400}, "trend_line": 565.166667, "activity_lines": {"activity_5": 587.733333, "activity_10": 582.872727, "activity_20": 577.119048, "activity_30": 572.167742}, "trend_signal": 1, "fair_value": 610.929487, "relative_strength": -18.819924, "rate_of_change": 0.236476618525837, "market_dynamics": 0.565999, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 561.0, "high": 590.0, "low": 556.0, "close": 589.0, "volume": 20700}, "trend_line": 567.166667, "activity_lines": {"activity_5": 584.466667, "activity_10": 585.018182, "activity_20": 578.690476, "activity_30": 573.705376}, "trend_signal": 1, "fair_value": 611.057692, "relative_strength": -12.176016, "rate_of_change": 0.35387791191160256, "market_dynamics": 0.282403, "expectation": {"probability": 38.1991, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 600.0, "high": 624.0, "low": 565.0, "close": 588.0, "volume": 41400}, "trend_line": 567.566667, "activity_lines": {"activity_5": 583.8, "activity_10": 586.690909, "activity_20": 580.090476, "activity_30": 575.049462}, "trend_signal": 1, "fair_value": 611.24359, "relative_strength": -14.184593, "rate_of_change": 0.07052600642345065, "market_dynamics": 0.112032, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 590.0, "high": 599.0, "low": 587.0, "close": 589.0, "volume": 4400}, "trend_line": 568.233333, "activity_lines": {"activity_5": 584.933333, "activity_10": 587.872727, "activity_20": 581.457143, "activity_30": 576.432258}, "trend_signal": 1, "fair_value": 611.352564, "relative_strength": -12.988366, "rate_of_change": 0.11746038637606666, "market_dynamics": 0.005006, "expectation": {"probability": 38.4723, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 589.0, "high": 635.0, "low": 589.0, "close": 627.0, "volume": 21300}, "trend_line": 571.133333, "activity_lines": {"activity_5": 599.6, "activity_10": 595.472727, "activity_20": 586.261905, "activity_30": 580.223656}, "trend_signal": 1, "fair_value": 611.814103, "relative_strength": -9.936555, "rate_of_change": 0.5103537282280441, "market_dynamics": 0.288879, "expectation": {"probability": 33.1301, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 627.0, "high": 646.0, "low": 580.0, "close": 587.0, "volume": 28100}, "trend_line": 572.566667, "activity_lines": {"activity_5": 598.333333, "activity_10": 594.381818, "activity_20": 586.938095, "activity_30": 581.247312}, "trend_signal": 1, "fair_value": 611.923077, "relative_strength": -18.417839, "rate_of_change": 0.25096311442219027, "market_dynamics": 0.330921, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 585.0, "high": 595.0, "low": 583.0, "close": 591.0, "volume": 14700}, "trend_line": 574.366667, "activity_lines": {"activity_5": 596.666667, "activity_10": 593.218182, "activity_20": 587.82381, "activity_30": 582.436559}, "trend_signal": 1, "fair_value": 611.929487, "relative_strength": -17.38952, "rate_of_change": 0.3143738718551624, "market_dynamics": 0.363932, "expectation": {"probability": 38.8107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 591.0, "high": 599.0, "low": 570.0, "close": 581.0, "volume": 31700}, "trend_line": 575.7, "activity_lines": {"activity_5": 591.533333, "activity_10": 591.0, "activity_20": 587.619048, "activity_30": 582.864516}, "trend_signal": 1, "fair_value": 611.788462, "relative_strength": -17.600965, "rate_of_change": 0.2321396899587209, "market_dynamics": 0.311282, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 583.0, "high": 611.0, "low": 563.0, "close": 575.0, "volume": 30700}, "trend_line": 577.033333, "activity_lines": {"activity_5": 584.866667, "activity_10": 588.218182, "activity_20": 586.87619, "activity_30": 582.819355}, "trend_signal": 1, "fair_value": 611.346154, "relative_strength": -19.382736, "rate_of_change": 0.23160204967863904, "market_dynamics": -0.014808, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 577.0, "high": 770.0, "low": 576.0, "close": 615.0, "volume": 324300}, "trend_line": 579.733333, "activity_lines": {"activity_5": 592.466667, "activity_10": 593.2, "activity_20": 589.947619, "activity_30": 585.268817}, "trend_signal": 1, "fair_value": 611.326923, "relative_strength": -17.477927, "rate_of_change": 0.46791057736001634, "market_dynamics": 0.076619, "expectation": {"probability": 33.8578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 616.0, "high": 730.0, "low": 609.0, "close": 662.0, "volume": 195800}, "trend_line": 581.8, "activity_lines": {"activity_5": 616.533333, "activity_10": 606.236364, "activity_20": 597.338095, "activity_30": 590.576344}, "trend_signal": 1, "fair_value": 609.551282, "relative_strength": -10.656955, "rate_of_change": 0.3564857982730378, "market_dynamics": 0.246365, "expectation": {"probability": 33.9646, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 682.0, "high": 738.0, "low": 650.0, "close": 700.0, "volume": 79900}, "trend_line": 586.033333, "activity_lines": {"activity_5": 648.266667, "activity_10": 624.345455, "activity_20": 607.928571, "activity_30": 598.202151}, "trend_signal": 1, "fair_value": 609.147436, "relative_strength": -8.389242, "rate_of_change": 0.7276268477139939, "market_dynamics": 0.608864, "expectation": {"probability": 35.5625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 700.0, "high": 710.0, "low": 625.0, "close": 650.0, "volume": 47500}, "trend_line": 589.0, "activity_lines": {"activity_5": 656.066667, "activity_10": 631.345455, "activity_20": 613.152381, "activity_30": 602.329032}, "trend_signal": 1, "fair_value": 608.378205, "relative_strength": -9.561876, "rate_of_change": 0.5062283718254008, "market_dynamics": 0.963208, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 631.0, "high": 654.0, "low": 615.0, "close": 620.0, "volume": 34800}, "trend_line": 591.3, "activity_lines": {"activity_5": 649.266667, "activity_10": 631.763636, "activity_20": 615.047619, "activity_30": 604.329032}, "trend_signal": 1, "fair_value": 607.955128, "relative_strength": -10.427397, "rate_of_change": 0.39049235993208053, "market_dynamics": 0.935517, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 621.0, "high": 678.0, "low": 619.0, "close": 619.0, "volume": 46400}, "trend_line": 593.266667, "activity_lines": {"activity_5": 639.133333, "activity_10": 631.436364, "activity_20": 616.571429, "activity_30": 606.116129}, "trend_signal": 1, "fair_value": 606.602564, "relative_strength": -9.427257, "rate_of_change": 0.3326005411804549, "market_dynamics": 0.840627, "expectation": {"probability": 37.3651, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 603.0, "high": 609.0, "low": 577.0, "close": 595.0, "volume": 32100}, "trend_line": 594.733333, "activity_lines": {"activity_5": 620.733333, "activity_10": 626.890909, "activity_20": 615.47619, "activity_30": 606.227957}, "trend_signal": 1, "fair_value": 605.564103, "relative_strength": -12.48954, "rate_of_change": 0.247218676116862, "market_dynamics": 0.394301, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 577.0, "high": 583.0, "low": 491.0, "close": 499.0, "volume": 129000}, "trend_line": 592.633333, "activity_lines": {"activity_5": 574.8, "activity_10": 604.745455, "activity_20": 604.990476, "activity_30": 600.051613}, "trend_signal": 0, "fair_value": 603.858974, "relative_strength": -25.653771, "rate_of_change": -0.3530994285131186, "market_dynamics": -0.167103, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 499.0, "high": 502.0, "low": 495.0, "close": 500.0, "volume": 30800}, "trend_line": 589.7, "activity_lines": {"activity_5": 542.6, "activity_10": 584.454545, "activity_20": 595.238095, "activity_30": 594.075269}, "trend_signal": 0, "fair_value": 602.160256, "relative_strength": -29.710868, "rate_of_change": -0.49496591512174487, "market_dynamics": -0.671783, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 501.0, "high": 504.0, "low": 452.0, "close": 458.0, "volume": 79900}, "trend_line": 585.766667, "activity_lines": {"activity_5": 506.4, "activity_10": 558.0, "activity_20": 582.009524, "activity_30": 585.578495}, "trend_signal": 0, "fair_value": 600.384615, "relative_strength": -36.590474, "rate_of_change": -0.667005765643558, "market_dynamics": -1.176755, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 455.0, "high": 456.0, "low": 417.0, "close": 417.0, "volume": 79100}, "trend_line": 580.266667, "activity_lines": {"activity_5": 467.333333, "activity_10": 526.218182, "activity_20": 565.561905, "activity_30": 574.690323}, "trend_signal": 0, "fair_value": 598.442308, "relative_strength": -42.750362, "rate_of_change": -0.9389404194281338, "market_dynamics": -1.43322, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 418.0, "high": 418.0, "low": 357.0, "close": 409.0, "volume": 97200}, "trend_line": 574.766667, "activity_lines": {"activity_5": 439.066667, "activity_10": 496.581818, "activity_20": 549.166667, "activity_30": 563.64086}, "trend_signal": 0, "fair_value": 596.532051, "relative_strength": -42.976329, "rate_of_change": -0.9478400729849265, "market_dynamics": -1.473391, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 397.0, "high": 420.0, "low": 390.0, "close": 416.0, "volume": 30300}, "trend_line": 569.533333, "activity_lines": {"activity_5": 425.533333, "activity_10": 472.818182, "activity_20": 534.161905, "activity_30": 553.397849}, "trend_signal": 0, "fair_value": 594.717949, "relative_strength": -44.274576, "rate_of_change": -0.9105145271063559, "market_dynamics": -1.458615, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 416.0, "high": 428.0, "low": 339.0, "close": 353.0, "volume": 94100}, "trend_line": 562.933333, "activity_lines": {"activity_5": 396.533333, "activity_10": 442.763636, "activity_20": 513.980952, "activity_30": 539.427957}, "trend_signal": 0, "fair_value": 591.846154, "relative_strength": -51.07295, "rate_of_change": -1.1588434982786202, "market_dynamics": -1.449288, "expectation": {"probability": 47.9234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 345.0, "high": 367.0, "low": 343.0, "close": 359.0, "volume": 34000}, "trend_line": 556.166667, "activity_lines": {"activity_5": 379.333333, "activity_10": 419.2, "activity_20": 495.490476, "activity_30": 526.270968}, "trend_signal": 0, "fair_value": 589.166667, "relative_strength": -51.07118, "rate_of_change": -1.2020368315976036, "market_dynamics": -1.458765, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 352.0, "high": 366.0, "low": 344.0, "close": 347.0, "volume": 37600}, "trend_line": 549.433333, "activity_lines": {"activity_5": 364.733333, "activity_10": 398.2, "activity_20": 476.952381, "activity_30": 512.776344}, "trend_signal": 0, "fair_value": 586.391026, "relative_strength": -54.081116, "rate_of_change": -1.2106683840511452, "market_dynamics": -1.484536, "expectation": {"probability": 48.0408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d13f443a-598c-459f-86b2-a76e54962b6e/", "share_image": "https://sharemaestro.com/terminal/d13f443a-598c-459f-86b2-a76e54962b6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}