{"ticker": {"uuid": "d13fc045-fb36-4d42-85fe-36c0b0ba7237", "symbol": "XJH", "name": "ISHARES ESG SCREENED S&P MID-CAP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XJH rose 12.21%, moving from 44.95 to 50.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.94 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.44"}, {"label": "12-Week Change", "value": "12.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.94"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.02, "high": 50.52, "low": 49.7708, "close": 50.44, "volume": 59679}, "trend_line": 46.567277, "activity_lines": {"activity_5": 49.648, "activity_10": 49.123953, "activity_20": 48.053809, "activity_30": 47.507946}, "trend_signal": 1, "fair_value": 40.273093, "relative_strength": -0.944182, "rate_of_change": 0.5157686452328327, "market_dynamics": 0.37232, "expectation": {"probability": 54.0799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.589131, "high": 33.537731, "low": 30.6171, "close": 33.1575, "volume": 102205}, "trend_line": 32.63338, "activity_lines": {"activity_5": 32.510913, "activity_10": 32.326558, "activity_20": 32.389641, "activity_30": 32.555296}, "trend_signal": 0, "fair_value": 32.611359, "relative_strength": -4.157605, "rate_of_change": 0.05600777774402188, "market_dynamics": -0.523652, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.133883, "high": 33.963195, "low": 33.133883, "close": 33.6739, "volume": 52365}, "trend_line": 32.675503, "activity_lines": {"activity_5": 32.979287, "activity_10": 32.588051, "activity_20": 32.475054, "activity_30": 32.622426}, "trend_signal": 0, "fair_value": 32.618842, "relative_strength": -5.08265, "rate_of_change": 0.12907948854821835, "market_dynamics": -0.086136, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.500335, "high": 33.596766, "low": 32.8446, "close": 32.8446, "volume": 38932}, "trend_line": 32.671087, "activity_lines": {"activity_5": 33.038387, "activity_10": 32.664247, "activity_20": 32.483073, "activity_30": 32.633336}, "trend_signal": 0, "fair_value": 32.62042, "relative_strength": -6.037526, "rate_of_change": -0.013514711617443465, "market_dynamics": 0.252476, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.796462, "high": 34.440625, "low": 32.796462, "close": 34.3494, "volume": 100060}, "trend_line": 32.708383, "activity_lines": {"activity_5": 33.542213, "activity_10": 33.004749, "activity_20": 32.645714, "activity_30": 32.741614}, "trend_signal": 0, "fair_value": 32.632427, "relative_strength": -3.942617, "rate_of_change": 0.11415598140336676, "market_dynamics": 0.704879, "expectation": {"probability": 44.3991, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.262165, "high": 34.493505, "low": 33.524463, "close": 34.0018, "volume": 34418}, "trend_line": 32.77638, "activity_lines": {"activity_5": 33.763047, "activity_10": 33.248544, "activity_20": 32.774854, "activity_30": 32.82506}, "trend_signal": 0, "fair_value": 32.641871, "relative_strength": -3.878752, "rate_of_change": 0.20788860152458596, "market_dynamics": 0.765864, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.079007, "high": 35.409766, "low": 34.079007, "close": 35.0413, "volume": 56523}, "trend_line": 32.906347, "activity_lines": {"activity_5": 34.241667, "activity_10": 33.651704, "activity_20": 33.006404, "activity_30": 32.971184}, "trend_signal": 1, "fair_value": 32.658305, "relative_strength": -3.305952, "rate_of_change": 0.3965264010241323, "market_dynamics": 0.875048, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.062546, "high": 35.77614, "low": 34.946828, "close": 35.4097, "volume": 29665}, "trend_line": 33.038567, "activity_lines": {"activity_5": 34.7175, "activity_10": 34.067015, "activity_20": 33.267169, "activity_30": 33.132691}, "trend_signal": 1, "fair_value": 32.677022, "relative_strength": -2.895515, "rate_of_change": 0.40180698270763326, "market_dynamics": 1.009706, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.332588, "high": 35.778584, "low": 35.255442, "close": 35.6025, "volume": 32241}, "trend_line": 33.17757, "activity_lines": {"activity_5": 35.14188, "activity_10": 34.449591, "activity_20": 33.541847, "activity_30": 33.298106}, "trend_signal": 1, "fair_value": 32.696789, "relative_strength": -3.34289, "rate_of_change": 0.4207295068215351, "market_dynamics": 0.886932, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.655619, "high": 35.7183, "low": 34.946846, "close": 35.067, "volume": 61546}, "trend_line": 33.27164, "activity_lines": {"activity_5": 35.2039, "activity_10": 34.669149, "activity_20": 33.7478, "activity_30": 33.420005}, "trend_signal": 1, "fair_value": 32.712697, "relative_strength": -2.627969, "rate_of_change": 0.28353493037613964, "market_dynamics": 1.0006, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.294042, "high": 35.387773, "low": 34.715451, "close": 34.8006, "volume": 42037}, "trend_line": 33.31627, "activity_lines": {"activity_5": 35.12928, "activity_10": 34.781644, "activity_20": 33.908322, "activity_30": 33.518647}, "trend_signal": 1, "fair_value": 32.726616, "relative_strength": -3.076044, "rate_of_change": 0.13413826309735577, "market_dynamics": 0.881242, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.568805, "high": 34.888958, "low": 33.442484, "close": 33.7312, "volume": 130322}, "trend_line": 33.335447, "activity_lines": {"activity_5": 34.64494, "activity_10": 34.660984, "activity_20": 33.950166, "activity_30": 33.545417}, "trend_signal": 1, "fair_value": 32.733269, "relative_strength": -4.030624, "rate_of_change": 0.0575604652021343, "market_dynamics": 0.810276, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.837856, "high": 34.078935, "low": 33.45213, "close": 33.7583, "volume": 50976}, "trend_line": 33.327143, "activity_lines": {"activity_5": 34.256973, "activity_10": 34.53482, "activity_20": 33.989628, "activity_30": 33.572698}, "trend_signal": 1, "fair_value": 32.740013, "relative_strength": -4.633535, "rate_of_change": -0.02491042043024811, "market_dynamics": 0.592151, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.992202, "high": 35.042441, "low": 33.876484, "close": 34.9922, "volume": 86723}, "trend_line": 33.31958, "activity_lines": {"activity_5": 34.3904, "activity_10": 34.631467, "activity_20": 34.137163, "activity_30": 33.680121}, "trend_signal": 1, "fair_value": 32.754733, "relative_strength": -3.566266, "rate_of_change": -0.02269321435683084, "market_dynamics": 0.532405, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.946884, "high": 34.946884, "low": 33.706385, "close": 33.7222, "volume": 42278}, "trend_line": 33.30145, "activity_lines": {"activity_5": 34.14118, "activity_10": 34.458158, "activity_20": 34.151085, "activity_30": 33.706096}, "trend_signal": 1, "fair_value": 32.761015, "relative_strength": -5.788109, "rate_of_change": -0.05441245057710606, "market_dynamics": 0.243343, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.833087, "high": 33.982557, "low": 33.432896, "close": 33.5679, "volume": 62190}, "trend_line": 33.26311, "activity_lines": {"activity_5": 33.93018, "activity_10": 34.268198, "activity_20": 34.144523, "activity_30": 33.723286}, "trend_signal": 1, "fair_value": 32.766221, "relative_strength": -5.99824, "rate_of_change": -0.11513012196167179, "market_dynamics": -0.050971, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.529288, "high": 33.82813, "low": 32.6642, "close": 32.6642, "volume": 68084}, "trend_line": 33.224973, "activity_lines": {"activity_5": 33.500127, "activity_10": 33.921818, "activity_20": 34.046199, "activity_30": 33.684647}, "trend_signal": 1, "fair_value": 32.765567, "relative_strength": -5.698713, "rate_of_change": -0.11465253850286093, "market_dynamics": -0.274261, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.916711, "high": 33.158817, "low": 32.306604, "close": 32.8005, "volume": 97769}, "trend_line": 33.16914, "activity_lines": {"activity_5": 33.18664, "activity_10": 33.64344, "activity_20": 33.957814, "activity_30": 33.657262}, "trend_signal": 1, "fair_value": 32.819345, "relative_strength": -4.564494, "rate_of_change": -0.1680452832873628, "market_dynamics": -0.590967, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.60686, "high": 32.64395, "low": 31.590014, "close": 32.1517, "volume": 151072}, "trend_line": 33.178193, "activity_lines": {"activity_5": 32.72074, "activity_10": 33.294538, "activity_20": 33.80231, "activity_30": 33.59162}, "trend_signal": 0, "fair_value": 32.86145, "relative_strength": -6.748051, "rate_of_change": 0.027293442036789416, "market_dynamics": -0.647175, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.996748, "high": 32.955488, "low": 31.832116, "close": 31.8418, "volume": 60634}, "trend_line": 33.211093, "activity_lines": {"activity_5": 32.340907, "activity_10": 32.952033, "activity_20": 33.616529, "activity_30": 33.505402}, "trend_signal": 0, "fair_value": 32.901235, "relative_strength": -7.884944, "rate_of_change": 0.09916151853115668, "market_dynamics": -0.790842, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.182538, "high": 32.926482, "low": 31.193, "close": 31.193, "volume": 59168}, "trend_line": 33.208663, "activity_lines": {"activity_5": 31.870167, "activity_10": 32.550204, "activity_20": 33.36896, "activity_30": 33.375202}, "trend_signal": 0, "fair_value": 32.93559, "relative_strength": -7.405525, "rate_of_change": -0.0073168323607922916, "market_dynamics": -0.875185, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.154262, "high": 31.299429, "low": 30.258468, "close": 30.2667, "volume": 112419}, "trend_line": 33.127913, "activity_lines": {"activity_5": 31.248987, "activity_10": 32.045549, "activity_20": 33.040211, "activity_30": 33.185398}, "trend_signal": 0, "fair_value": 32.973822, "relative_strength": -7.675108, "rate_of_change": -0.24315944306460596, "market_dynamics": -0.980846, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.592516, "high": 32.442206, "low": 30.355252, "close": 32.3013, "volume": 86052}, "trend_line": 33.145437, "activity_lines": {"activity_5": 31.46584, "activity_10": 31.973813, "activity_20": 32.918999, "activity_30": 33.132068}, "trend_signal": 0, "fair_value": 33.013814, "relative_strength": -6.706396, "rate_of_change": 0.05289798968018797, "market_dynamics": -0.985915, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.287271, "high": 32.364745, "low": 31.435154, "close": 31.8846, "volume": 107365}, "trend_line": 33.130477, "activity_lines": {"activity_5": 31.577073, "activity_10": 31.852804, "activity_20": 32.764638, "activity_30": 33.050724}, "trend_signal": 0, "fair_value": 33.04411, "relative_strength": -8.910488, "rate_of_change": -0.04513441774806614, "market_dynamics": -0.862125, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.715955, "high": 33.633342, "low": 31.715955, "close": 33.2267, "volume": 96996}, "trend_line": 33.154483, "activity_lines": {"activity_5": 32.15348, "activity_10": 32.032315, "activity_20": 32.742667, "activity_30": 33.056932}, "trend_signal": 0, "fair_value": 33.080171, "relative_strength": -7.007618, "rate_of_change": 0.07245896278523238, "market_dynamics": -0.596249, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.245989, "high": 33.565084, "low": 33.178199, "close": 33.5186, "volume": 26474}, "trend_line": 33.192707, "activity_lines": {"activity_5": 32.73486, "activity_10": 32.273907, "activity_20": 32.753842, "activity_30": 33.080423}, "trend_signal": 0, "fair_value": 33.113476, "relative_strength": -6.901936, "rate_of_change": 0.11529059282872724, "market_dynamics": -0.414459, "expectation": {"probability": 41.9726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.391265, "high": 34.483647, "low": 33.207264, "close": 34.4759, "volume": 89866}, "trend_line": 33.274383, "activity_lines": {"activity_5": 33.4803, "activity_10": 32.690451, "activity_20": 32.85849, "activity_30": 33.16321}, "trend_signal": 0, "fair_value": 33.149711, "relative_strength": -4.853526, "rate_of_change": 0.2460661012071165, "market_dynamics": -0.100039, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.233825, "high": 34.779048, "low": 34.214456, "close": 34.5873, "volume": 102954}, "trend_line": 33.37125, "activity_lines": {"activity_5": 33.98226, "activity_10": 33.094309, "activity_20": 32.976439, "activity_30": 33.247914}, "trend_signal": 0, "fair_value": 33.186839, "relative_strength": -4.602108, "rate_of_change": 0.2911158412764653, "market_dynamics": 0.226201, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.621159, "high": 36.63548, "low": 34.593946, "close": 36.1319, "volume": 78945}, "trend_line": 33.509263, "activity_lines": {"activity_5": 34.846687, "activity_10": 33.746516, "activity_20": 33.24541, "activity_30": 33.42602}, "trend_signal": 0, "fair_value": 33.229956, "relative_strength": -2.545169, "rate_of_change": 0.4135685657564332, "market_dynamics": 0.501427, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.391743, "high": 36.955956, "low": 36.236098, "close": 36.7614, "volume": 93689}, "trend_line": 33.673227, "activity_lines": {"activity_5": 35.637793, "activity_10": 34.440811, "activity_20": 33.571811, "activity_30": 33.635836}, "trend_signal": 0, "fair_value": 33.274538, "relative_strength": -1.613653, "rate_of_change": 0.48930947839706296, "market_dynamics": 0.83691, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.751603, "high": 37.179626, "low": 36.6981, "close": 36.6981, "volume": 77176}, "trend_line": 33.80746, "activity_lines": {"activity_5": 36.172153, "activity_10": 35.034149, "activity_20": 33.884116, "activity_30": 33.830989}, "trend_signal": 1, "fair_value": 33.319163, "relative_strength": -1.976965, "rate_of_change": 0.3986342027748093, "market_dynamics": 0.945609, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.493884, "high": 36.717624, "low": 35.652429, "close": 35.7428, "volume": 111201}, "trend_line": 33.893637, "activity_lines": {"activity_5": 36.176113, "activity_10": 35.353704, "activity_20": 34.096404, "activity_30": 33.955849}, "trend_signal": 1, "fair_value": 33.348781, "relative_strength": -2.831662, "rate_of_change": 0.25490527830247905, "market_dynamics": 1.012017, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.817788, "high": 36.382001, "low": 35.748721, "close": 36.0318, "volume": 108628}, "trend_line": 33.972233, "activity_lines": {"activity_5": 36.191947, "activity_10": 35.626238, "activity_20": 34.326637, "activity_30": 34.093795}, "trend_signal": 1, "fair_value": 33.380004, "relative_strength": -3.618218, "rate_of_change": 0.23189013324242702, "market_dynamics": 1.032531, "expectation": {"probability": 43.371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.769187, "high": 36.255578, "low": 35.31198, "close": 36.1583, "volume": 63184}, "trend_line": 34.08269, "activity_lines": {"activity_5": 36.153647, "activity_10": 35.853945, "activity_20": 34.558091, "activity_30": 34.234832}, "trend_signal": 1, "fair_value": 33.408469, "relative_strength": -4.195729, "rate_of_change": 0.32513906283404065, "market_dynamics": 0.882067, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.469544, "high": 36.829473, "low": 36.167982, "close": 36.5283, "volume": 69817}, "trend_line": 34.15532, "activity_lines": {"activity_5": 36.23692, "activity_10": 36.071222, "activity_20": 34.819231, "activity_30": 34.392613}, "trend_signal": 1, "fair_value": 33.44944, "relative_strength": -3.964238, "rate_of_change": 0.21309937683910438, "market_dynamics": 0.812885, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.475931, "high": 36.848895, "low": 36.060943, "close": 36.6057, "volume": 65528}, "trend_line": 34.242117, "activity_lines": {"activity_5": 36.361533, "activity_10": 36.242542, "activity_20": 35.07438, "activity_30": 34.550702}, "trend_signal": 1, "fair_value": 33.47965, "relative_strength": -4.814605, "rate_of_change": 0.25412439409145376, "market_dynamics": 0.765316, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.090193, "high": 37.169883, "low": 35.876278, "close": 37.1371, "volume": 52696}, "trend_line": 34.311977, "activity_lines": {"activity_5": 36.66944, "activity_10": 36.454351, "activity_20": 35.365672, "activity_30": 34.737475}, "trend_signal": 1, "fair_value": 33.507817, "relative_strength": -4.488971, "rate_of_change": 0.2040177597664259, "market_dynamics": 0.703796, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.082385, "high": 37.802242, "low": 36.265347, "close": 37.3749, "volume": 318821}, "trend_line": 34.377483, "activity_lines": {"activity_5": 36.96366, "activity_10": 36.661011, "activity_20": 35.658312, "activity_30": 34.935083}, "trend_signal": 1, "fair_value": 33.538301, "relative_strength": -3.270922, "rate_of_change": 0.19091292815916489, "market_dynamics": 0.935161, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.101876, "high": 37.826598, "low": 36.907319, "close": 37.705, "volume": 106016}, "trend_line": 34.447567, "activity_lines": {"activity_5": 37.278373, "activity_10": 36.877005, "activity_20": 35.960608, "activity_30": 35.149762}, "trend_signal": 1, "fair_value": 33.573339, "relative_strength": -3.723417, "rate_of_change": 0.20386600147544648, "market_dynamics": 1.09715, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.714654, "high": 38.3956, "low": 37.568738, "close": 38.3956, "volume": 669121}, "trend_line": 34.55852, "activity_lines": {"activity_5": 37.720173, "activity_10": 37.189962, "activity_20": 36.302231, "activity_30": 35.404474}, "trend_signal": 1, "fair_value": 33.61197, "relative_strength": -2.630942, "rate_of_change": 0.32209241366742125, "market_dynamics": 1.321532, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.638833, "high": 39.353826, "low": 38.259448, "close": 38.8723, "volume": 64955}, "trend_line": 34.694243, "activity_lines": {"activity_5": 38.196387, "activity_10": 37.559878, "activity_20": 36.658045, "activity_30": 35.682782}, "trend_signal": 1, "fair_value": 33.642697, "relative_strength": -1.00852, "rate_of_change": 0.39273383235161313, "market_dynamics": 1.451161, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.716669, "high": 39.173876, "low": 38.298373, "close": 38.4761, "volume": 54708}, "trend_line": 34.852407, "activity_lines": {"activity_5": 38.389427, "activity_10": 37.818227, "activity_20": 36.939558, "activity_30": 35.926773}, "trend_signal": 1, "fair_value": 33.673808, "relative_strength": -1.843211, "rate_of_change": 0.4558796685663362, "market_dynamics": 1.351226, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.644112, "high": 39.716476, "low": 38.361398, "close": 39.3314, "volume": 71149}, "trend_line": 35.038177, "activity_lines": {"activity_5": 38.7783, "activity_10": 38.182389, "activity_20": 37.263436, "activity_30": 36.21574}, "trend_signal": 1, "fair_value": 33.709544, "relative_strength": -1.736669, "rate_of_change": 0.5330191398258318, "market_dynamics": 1.272289, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.326492, "high": 40.233126, "low": 39.043778, "close": 40.0479, "volume": 96476}, "trend_line": 35.2067, "activity_lines": {"activity_5": 39.275573, "activity_10": 38.616831, "activity_20": 37.622075, "activity_30": 36.538948}, "trend_signal": 1, "fair_value": 33.74743, "relative_strength": -0.191212, "rate_of_change": 0.4809696577535995, "market_dynamics": 1.114543, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.047914, "high": 40.047914, "low": 38.849596, "close": 39.2142, "volume": 82972}, "trend_line": 35.389767, "activity_lines": {"activity_5": 39.338753, "activity_10": 38.828971, "activity_20": 37.862441, "activity_30": 36.797497}, "trend_signal": 1, "fair_value": 33.777874, "relative_strength": -1.316457, "rate_of_change": 0.5199777315113351, "market_dynamics": 0.999201, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.302165, "high": 39.570256, "low": 37.942212, "close": 37.997, "volume": 27734}, "trend_line": 35.537403, "activity_lines": {"activity_5": 38.941627, "activity_10": 38.770967, "activity_20": 37.958371, "activity_30": 36.965705}, "trend_signal": 1, "fair_value": 33.796319, "relative_strength": -2.835121, "rate_of_change": 0.4171714382860971, "market_dynamics": 0.74408, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.341853, "high": 38.341853, "low": 36.978002, "close": 37.1915, "volume": 76413}, "trend_line": 35.688313, "activity_lines": {"activity_5": 38.334353, "activity_10": 38.541213, "activity_20": 37.956262, "activity_30": 37.072421}, "trend_signal": 1, "fair_value": 33.807374, "relative_strength": -1.760438, "rate_of_change": 0.4246511766771568, "market_dynamics": 0.334525, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.318322, "high": 38.152233, "low": 37.250081, "close": 37.8935, "volume": 74790}, "trend_line": 35.85808, "activity_lines": {"activity_5": 38.04672, "activity_10": 38.438105, "activity_20": 38.008078, "activity_30": 37.214691}, "trend_signal": 1, "fair_value": 33.82443, "relative_strength": -2.377729, "rate_of_change": 0.4756935414683239, "market_dynamics": -0.05, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.000655, "high": 38.561891, "low": 37.388628, "close": 38.4296, "volume": 127238}, "trend_line": 36.067343, "activity_lines": {"activity_5": 38.033647, "activity_10": 38.423042, "activity_20": 38.095208, "activity_30": 37.380596}, "trend_signal": 1, "fair_value": 33.841888, "relative_strength": -1.49448, "rate_of_change": 0.5835867397250494, "market_dynamics": -0.350093, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.800143, "high": 39.384972, "low": 38.77967, "close": 39.3412, "volume": 85923}, "trend_line": 36.317323, "activity_lines": {"activity_5": 38.432327, "activity_10": 38.560549, "activity_20": 38.258215, "activity_30": 37.591812}, "trend_signal": 1, "fair_value": 33.868824, "relative_strength": -0.942896, "rate_of_change": 0.693092363360397, "market_dynamics": -0.390729, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.531257, "high": 40.008946, "low": 39.297286, "close": 39.6227, "volume": 105682}, "trend_line": 36.598313, "activity_lines": {"activity_5": 38.916373, "activity_10": 38.732045, "activity_20": 38.435747, "activity_30": 37.805062}, "trend_signal": 1, "fair_value": 33.900445, "relative_strength": -1.789722, "rate_of_change": 0.7737079079314177, "market_dynamics": -0.248646, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.63845, "high": 39.813928, "low": 38.741565, "close": 39.2485, "volume": 60908}, "trend_line": 36.897707, "activity_lines": {"activity_5": 39.167307, "activity_10": 38.821862, "activity_20": 38.563714, "activity_30": 37.976042}, "trend_signal": 1, "fair_value": 33.92654, "relative_strength": -2.646981, "rate_of_change": 0.8180540999253149, "market_dynamics": -0.201273, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.385058, "high": 39.385058, "low": 38.283446, "close": 39.2476, "volume": 53422}, "trend_line": 37.12925, "activity_lines": {"activity_5": 39.280807, "activity_10": 38.897471, "activity_20": 38.674901, "activity_30": 38.127648}, "trend_signal": 1, "fair_value": 33.952703, "relative_strength": -2.192035, "rate_of_change": 0.6275267999716136, "market_dynamics": -0.215444, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.409395, "high": 39.541004, "low": 38.410147, "close": 38.4624, "volume": 281358}, "trend_line": 37.34851, "activity_lines": {"activity_5": 39.0423, "activity_10": 38.83184, "activity_20": 38.695995, "activity_30": 38.213658}, "trend_signal": 1, "fair_value": 33.972288, "relative_strength": -5.19145, "rate_of_change": 0.5905317236410604, "market_dynamics": -0.273018, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.492727, "high": 39.186359, "low": 37.926037, "close": 38.1507, "volume": 72871}, "trend_line": 37.512643, "activity_lines": {"activity_5": 38.697707, "activity_10": 38.738364, "activity_20": 38.67643, "activity_30": 38.265412}, "trend_signal": 1, "fair_value": 34.000936, "relative_strength": -7.311106, "rate_of_change": 0.439463314600769, "market_dynamics": -0.502939, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.033346, "high": 38.735869, "low": 38.033346, "close": 38.5415, "volume": 75858}, "trend_line": 37.680073, "activity_lines": {"activity_5": 38.562747, "activity_10": 38.735278, "activity_20": 38.68636, "activity_30": 38.33179}, "trend_signal": 1, "fair_value": 34.022747, "relative_strength": -6.815992, "rate_of_change": 0.44632952148960303, "market_dynamics": -0.643775, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.883588, "high": 39.030171, "low": 38.224453, "close": 38.6686, "volume": 82213}, "trend_line": 37.81983, "activity_lines": {"activity_5": 38.542233, "activity_10": 38.745402, "activity_20": 38.699175, "activity_30": 38.395566}, "trend_signal": 1, "fair_value": 34.046863, "relative_strength": -6.280317, "rate_of_change": 0.3709042708064897, "market_dynamics": -0.766044, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.245692, "high": 38.605113, "low": 38.07331, "close": 38.2582, "volume": 51504}, "trend_line": 37.942193, "activity_lines": {"activity_5": 38.42358, "activity_10": 38.654051, "activity_20": 38.665612, "activity_30": 38.423848}, "trend_signal": 1, "fair_value": 34.068349, "relative_strength": -8.793895, "rate_of_change": 0.32354190909900965, "market_dynamics": -0.958689, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.385155, "high": 40.085516, "low": 38.033454, "close": 39.8803, "volume": 61250}, "trend_line": 38.06714, "activity_lines": {"activity_5": 38.911587, "activity_10": 38.850996, "activity_20": 38.782329, "activity_30": 38.548887}, "trend_signal": 1, "fair_value": 34.107404, "relative_strength": -5.646233, "rate_of_change": 0.3293088514941632, "market_dynamics": -0.740414, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.046477, "high": 41.163831, "low": 39.733767, "close": 39.7924, "volume": 102024}, "trend_line": 38.168173, "activity_lines": {"activity_5": 39.275767, "activity_10": 39.005584, "activity_20": 38.880316, "activity_30": 38.660194}, "trend_signal": 1, "fair_value": 34.141271, "relative_strength": -3.79801, "rate_of_change": 0.2654073828504086, "market_dynamics": -0.459056, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.938997, "high": 40.896673, "low": 39.636059, "close": 40.6124, "volume": 97906}, "trend_line": 38.29865, "activity_lines": {"activity_5": 39.803833, "activity_10": 39.301058, "activity_20": 39.049746, "activity_30": 38.817886}, "trend_signal": 1, "fair_value": 34.177948, "relative_strength": -0.883238, "rate_of_change": 0.34184764358513847, "market_dynamics": -0.045087, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.80866, "high": 41.541574, "low": 38.658779, "close": 38.9324, "volume": 78445}, "trend_line": 38.40497, "activity_lines": {"activity_5": 39.63384, "activity_10": 39.273084, "activity_20": 39.05089, "activity_30": 38.858773}, "trend_signal": 1, "fair_value": 34.202335, "relative_strength": -2.76355, "rate_of_change": 0.2776076963548236, "market_dynamics": 0.119216, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.104989, "high": 38.785805, "low": 36.665241, "close": 38.7174, "volume": 171255}, "trend_line": 38.49449, "activity_lines": {"activity_5": 39.374593, "activity_10": 39.211765, "activity_20": 39.029386, "activity_30": 38.87893}, "trend_signal": 1, "fair_value": 34.224702, "relative_strength": -3.154588, "rate_of_change": 0.23309483121585636, "market_dynamics": 0.029842, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.776039, "high": 39.831436, "low": 38.326519, "close": 39.6957, "volume": 92619}, "trend_line": 38.612403, "activity_lines": {"activity_5": 39.410833, "activity_10": 39.33796, "activity_20": 39.103976, "activity_30": 38.956427}, "trend_signal": 1, "fair_value": 34.2576, "relative_strength": -4.361021, "rate_of_change": 0.3063113707961879, "market_dynamics": -0.113839, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.723959, "high": 41.023661, "low": 39.675098, "close": 40.9748, "volume": 89447}, "trend_line": 38.76062, "activity_lines": {"activity_5": 39.885747, "activity_10": 39.674295, "activity_20": 39.302063, "activity_30": 39.10884}, "trend_signal": 1, "fair_value": 34.291612, "relative_strength": -2.529554, "rate_of_change": 0.38385852338690885, "market_dynamics": -0.186091, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.05303, "high": 41.05303, "low": 40.202848, "close": 40.8527, "volume": 66883}, "trend_line": 38.902187, "activity_lines": {"activity_5": 40.241133, "activity_10": 39.937082, "activity_20": 39.480137, "activity_30": 39.243813}, "trend_signal": 1, "fair_value": 34.325355, "relative_strength": -2.933192, "rate_of_change": 0.36523409584262295, "market_dynamics": 0.054786, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.496037, "high": 40.496037, "low": 38.888508, "close": 38.9618, "volume": 47872}, "trend_line": 38.96301, "activity_lines": {"activity_5": 39.9502, "activity_10": 39.814047, "activity_20": 39.464527, "activity_30": 39.247659}, "trend_signal": 1, "fair_value": 34.352986, "relative_strength": -3.314976, "rate_of_change": 0.1563485363946227, "market_dynamics": 0.032015, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.059509, "high": 40.261491, "low": 38.365683, "close": 40.2139, "volume": 94463}, "trend_line": 39.057643, "activity_lines": {"activity_5": 40.074673, "activity_10": 39.913336, "activity_20": 39.559735, "activity_30": 39.328362}, "trend_signal": 1, "fair_value": 34.38959, "relative_strength": -3.929494, "rate_of_change": 0.24287907941404363, "market_dynamics": 0.19453, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.437401, "high": 41.580652, "low": 40.349451, "close": 41.141, "volume": 81230}, "trend_line": 39.172177, "activity_lines": {"activity_5": 40.408413, "activity_10": 40.145631, "activity_20": 39.732188, "activity_30": 39.462772}, "trend_signal": 1, "fair_value": 34.430328, "relative_strength": -2.978774, "rate_of_change": 0.2932435016623994, "market_dynamics": 0.240662, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.458567, "high": 41.733127, "low": 40.919252, "close": 41.4165, "volume": 86359}, "trend_line": 39.272873, "activity_lines": {"activity_5": 40.737633, "activity_10": 40.405095, "activity_20": 39.917968, "activity_30": 39.607567}, "trend_signal": 1, "fair_value": 34.474497, "relative_strength": -2.746653, "rate_of_change": 0.25706000460479705, "market_dynamics": 0.319573, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.262492, "high": 41.466941, "low": 40.674148, "close": 41.1914, "volume": 37011}, "trend_line": 39.350177, "activity_lines": {"activity_5": 40.962373, "activity_10": 40.594102, "activity_20": 40.072428, "activity_30": 39.731343}, "trend_signal": 1, "fair_value": 34.516772, "relative_strength": -3.431035, "rate_of_change": 0.1968381584917537, "market_dynamics": 0.553823, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.987849, "high": 41.772306, "low": 40.762318, "close": 41.7625, "volume": 46240}, "trend_line": 39.459723, "activity_lines": {"activity_5": 41.3549, "activity_10": 40.876418, "activity_20": 40.273808, "activity_30": 39.886976}, "trend_signal": 1, "fair_value": 34.557694, "relative_strength": -3.138581, "rate_of_change": 0.27838756608386944, "market_dynamics": 0.665181, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.693894, "high": 42.429323, "low": 41.693894, "close": 42.3901, "volume": 65883}, "trend_line": 39.56168, "activity_lines": {"activity_5": 41.769913, "activity_10": 41.221387, "activity_20": 40.522988, "activity_30": 40.076033}, "trend_signal": 1, "fair_value": 34.598966, "relative_strength": -2.461236, "rate_of_change": 0.2583824524059783, "market_dynamics": 0.729636, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.301891, "high": 42.301891, "low": 40.99773, "close": 41.0497, "volume": 41805}, "trend_line": 39.595073, "activity_lines": {"activity_5": 41.593047, "activity_10": 41.255871, "activity_20": 40.629546, "activity_30": 40.172034}, "trend_signal": 1, "fair_value": 34.631671, "relative_strength": -4.546167, "rate_of_change": 0.08440743669125444, "market_dynamics": 0.526732, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.272244, "high": 41.89981, "low": 40.919239, "close": 40.9868, "volume": 56245}, "trend_line": 39.65416, "activity_lines": {"activity_5": 41.4013, "activity_10": 41.2543, "activity_20": 40.717794, "activity_30": 40.261823}, "trend_signal": 1, "fair_value": 34.654754, "relative_strength": -3.268537, "rate_of_change": 0.14922816280701923, "market_dynamics": 0.382035, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.066295, "high": 43.626663, "low": 41.066295, "close": 43.5844, "volume": 90120}, "trend_line": 39.840407, "activity_lines": {"activity_5": 42.104067, "activity_10": 41.724802, "activity_20": 41.039927, "activity_30": 40.515387}, "trend_signal": 1, "fair_value": 34.694539, "relative_strength": -1.794257, "rate_of_change": 0.46967833891829164, "market_dynamics": 0.551888, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.042399, "high": 44.057108, "low": 42.301884, "close": 42.4979, "volume": 45023}, "trend_line": 40.017287, "activity_lines": {"activity_5": 42.285133, "activity_10": 41.948091, "activity_20": 41.23457, "activity_30": 40.686838}, "trend_signal": 1, "fair_value": 34.729708, "relative_strength": -2.154087, "rate_of_change": 0.4439713680635947, "market_dynamics": 0.53731, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.448978, "high": 44.0529, "low": 41.978303, "close": 44.0529, "volume": 97076}, "trend_line": 40.2226, "activity_lines": {"activity_5": 42.935507, "activity_10": 42.389815, "activity_20": 41.559073, "activity_30": 40.9472}, "trend_signal": 1, "fair_value": 34.782266, "relative_strength": -0.219592, "rate_of_change": 0.5130607679625976, "market_dynamics": 0.935182, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.439459, "high": 45.106247, "low": 44.410042, "close": 44.5787, "volume": 38632}, "trend_line": 40.42757, "activity_lines": {"activity_5": 43.650293, "activity_10": 42.857338, "activity_20": 41.906059, "activity_30": 41.228239}, "trend_signal": 1, "fair_value": 34.844238, "relative_strength": -0.153214, "rate_of_change": 0.5095891364556319, "market_dynamics": 1.243288, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.655227, "high": 44.655227, "low": 43.947549, "close": 44.0661, "volume": 184820}, "trend_line": 40.585067, "activity_lines": {"activity_5": 43.958947, "activity_10": 43.169158, "activity_20": 42.181852, "activity_30": 41.462983}, "trend_signal": 1, "fair_value": 34.896806, "relative_strength": -2.062024, "rate_of_change": 0.3895782012126856, "market_dynamics": 1.231324, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.233629, "high": 44.241866, "low": 43.148135, "close": 43.3518, "volume": 54731}, "trend_line": 40.70937, "activity_lines": {"activity_5": 43.824213, "activity_10": 43.302931, "activity_20": 42.369266, "activity_30": 41.641482}, "trend_signal": 1, "fair_value": 34.948942, "relative_strength": -2.925081, "rate_of_change": 0.30627767597377037, "market_dynamics": 1.281848, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.611152, "high": 43.768735, "low": 40.873144, "close": 41.2868, "volume": 73937}, "trend_line": 40.777313, "activity_lines": {"activity_5": 43.016653, "activity_10": 43.021969, "activity_20": 42.346968, "activity_30": 41.678735}, "trend_signal": 1, "fair_value": 34.981883, "relative_strength": -5.605173, "rate_of_change": 0.1668976945602441, "market_dynamics": 0.766995, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.198178, "high": 41.976245, "low": 41.070141, "close": 41.3793, "volume": 53243}, "trend_line": 40.84837, "activity_lines": {"activity_5": 42.320667, "activity_10": 42.766475, "activity_20": 42.322269, "activity_30": 41.717573}, "trend_signal": 1, "fair_value": 35.011862, "relative_strength": -5.795523, "rate_of_change": 0.1742562095741896, "market_dynamics": 0.274198, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.951993, "high": 41.5971, "low": 40.799334, "close": 41.5971, "volume": 158560}, "trend_line": 40.95286, "activity_lines": {"activity_5": 41.87552, "activity_10": 42.568958, "activity_20": 42.305636, "activity_30": 41.765878}, "trend_signal": 1, "fair_value": 35.047519, "relative_strength": -4.6339, "rate_of_change": 0.25579968062372727, "market_dynamics": -0.206089, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.917136, "high": 42.114016, "low": 40.63756, "close": 40.8436, "volume": 143598}, "trend_line": 41.042623, "activity_lines": {"activity_5": 41.37798, "activity_10": 42.224489, "activity_20": 42.208188, "activity_30": 41.758829}, "trend_signal": 1, "fair_value": 35.079361, "relative_strength": -4.358082, "rate_of_change": 0.219186156961926, "market_dynamics": -0.661903, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.508818, "high": 42.793779, "low": 40.39851, "close": 42.5968, "volume": 219387}, "trend_line": 41.1778, "activity_lines": {"activity_5": 41.679673, "activity_10": 42.201387, "activity_20": 42.278335, "activity_30": 41.859099}, "trend_signal": 1, "fair_value": 35.137599, "relative_strength": -2.987947, "rate_of_change": 0.329357604654066, "market_dynamics": -0.586909, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.980904, "high": 43.502899, "low": 42.916885, "close": 43.1833, "volume": 162999}, "trend_line": 41.32829, "activity_lines": {"activity_5": 42.2272, "activity_10": 42.302878, "activity_20": 42.396035, "activity_30": 41.988486}, "trend_signal": 1, "fair_value": 35.201892, "relative_strength": -3.209431, "rate_of_change": 0.36546391502218406, "market_dynamics": -0.369358, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.626268, "high": 43.364939, "low": 42.621343, "close": 42.7937, "volume": 124844}, "trend_line": 41.479473, "activity_lines": {"activity_5": 42.518427, "activity_10": 42.321071, "activity_20": 42.456527, "activity_30": 42.083028}, "trend_signal": 1, "fair_value": 35.259352, "relative_strength": -3.003622, "rate_of_change": 0.3658099572955863, "market_dynamics": -0.286852, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.936844, "high": 43.030078, "low": 41.661172, "close": 42.3505, "volume": 231513}, "trend_line": 41.561813, "activity_lines": {"activity_5": 42.567627, "activity_10": 42.281576, "activity_20": 42.462525, "activity_30": 42.139224}, "trend_signal": 1, "fair_value": 35.312007, "relative_strength": -3.725437, "rate_of_change": 0.1985078257865091, "market_dynamics": -0.123697, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.606601, "high": 42.606601, "low": 41.533458, "close": 42.1437, "volume": 105176}, "trend_line": 41.64019, "activity_lines": {"activity_5": 42.497667, "activity_10": 42.244995, "activity_20": 42.443069, "activity_30": 42.176765}, "trend_signal": 1, "fair_value": 35.364875, "relative_strength": -5.433347, "rate_of_change": 0.18857935769066703, "market_dynamics": -0.300107, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.281615, "high": 42.586933, "low": 40.833915, "close": 40.9914, "volume": 56573}, "trend_line": 41.652823, "activity_lines": {"activity_5": 41.956933, "activity_10": 42.033856, "activity_20": 42.310406, "activity_30": 42.134907}, "trend_signal": 1, "fair_value": 35.408179, "relative_strength": -6.353361, "rate_of_change": 0.030338478282642335, "market_dynamics": -0.601276, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.104655, "high": 41.424648, "low": 40.431478, "close": 40.9126, "volume": 91822}, "trend_line": 41.71883, "activity_lines": {"activity_5": 41.49696, "activity_10": 41.851307, "activity_20": 42.171191, "activity_30": 42.087151}, "trend_signal": 0, "fair_value": 35.455205, "relative_strength": -5.453596, "rate_of_change": 0.15846945115820613, "market_dynamics": -0.852592, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.158765, "high": 41.158765, "low": 38.795017, "close": 39.6568, "volume": 91327}, "trend_line": 41.750143, "activity_lines": {"activity_5": 40.769767, "activity_10": 41.447235, "activity_20": 41.916424, "activity_30": 41.954117}, "trend_signal": 0, "fair_value": 35.497521, "relative_strength": -5.247864, "rate_of_change": 0.07505723434718656, "market_dynamics": -1.164946, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.30724, "high": 39.30724, "low": 37.605437, "close": 38.736, "volume": 189982}, "trend_line": 41.718153, "activity_lines": {"activity_5": 39.944767, "activity_10": 40.907062, "activity_20": 41.586977, "activity_30": 41.759656}, "trend_signal": 0, "fair_value": 35.522976, "relative_strength": -5.106937, "rate_of_change": -0.07662249204751324, "market_dynamics": -1.216855, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.724915, "high": 39.485195, "low": 38.517566, "close": 38.8434, "volume": 175395}, "trend_line": 41.647107, "activity_lines": {"activity_5": 39.396533, "activity_10": 40.438436, "activity_20": 41.278776, "activity_30": 41.574188}, "trend_signal": 0, "fair_value": 35.549079, "relative_strength": -5.136649, "rate_of_change": -0.1702999651015293, "market_dynamics": -1.190173, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.593772, "high": 39.929479, "low": 38.290436, "close": 38.5435, "volume": 108772}, "trend_line": 41.570133, "activity_lines": {"activity_5": 38.968353, "activity_10": 39.951651, "activity_20": 40.95222, "activity_30": 41.373955}, "trend_signal": 0, "fair_value": 35.573366, "relative_strength": -4.25242, "rate_of_change": -0.1848243624701228, "market_dynamics": -1.226225, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.17195, "high": 39.411107, "low": 34.370553, "close": 34.9926, "volume": 185540}, "trend_line": 41.437827, "activity_lines": {"activity_5": 37.519733, "activity_10": 38.892944, "activity_20": 40.311487, "activity_30": 40.949598}, "trend_signal": 0, "fair_value": 35.583112, "relative_strength": -4.219385, "rate_of_change": -0.3182717745935521, "market_dynamics": -1.179897, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.738601, "high": 37.052627, "low": 33.244914, "close": 35.9207, "volume": 177187}, "trend_line": 41.29472, "activity_lines": {"activity_5": 36.775147, "activity_10": 38.151904, "activity_20": 39.794884, "activity_30": 40.593655}, "trend_signal": 0, "fair_value": 35.597771, "relative_strength": -6.756907, "rate_of_change": -0.3453535341030324, "market_dynamics": -1.207915, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.345279, "high": 36.690861, "low": 35.624496, "close": 36.2811, "volume": 114742}, "trend_line": 41.132723, "activity_lines": {"activity_5": 36.399767, "activity_10": 37.601355, "activity_20": 39.35133, "activity_30": 40.270195}, "trend_signal": 0, "fair_value": 35.618194, "relative_strength": -4.292023, "rate_of_change": -0.3922947049889175, "market_dynamics": -1.235569, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.940468, "high": 37.885598, "low": 35.061803, "close": 37.4709, "volume": 116591}, "trend_line": 41.001203, "activity_lines": {"activity_5": 36.584647, "activity_10": 37.377485, "activity_20": 39.060602, "activity_30": 40.033949}, "trend_signal": 0, "fair_value": 35.653454, "relative_strength": -5.314535, "rate_of_change": -0.3197454250719114, "market_dynamics": -1.220489, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.69305, "high": 38.843244, "low": 36.996951, "close": 38.7841, "volume": 94484}, "trend_line": 40.92096, "activity_lines": {"activity_5": 37.29876, "activity_10": 37.47734, "activity_20": 38.926347, "activity_30": 39.89091}, "trend_signal": 0, "fair_value": 35.699013, "relative_strength": -4.587467, "rate_of_change": -0.19570889176104384, "market_dynamics": -1.170225, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.631025, "high": 39.248035, "low": 38.260759, "close": 38.9223, "volume": 172974}, "trend_line": 40.826287, "activity_lines": {"activity_5": 38.0429, "activity_10": 37.642455, "activity_20": 38.827004, "activity_30": 39.761964}, "trend_signal": 0, "fair_value": 35.749373, "relative_strength": -3.642509, "rate_of_change": -0.23135576486964193, "market_dynamics": -0.942386, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.245438, "high": 40.837864, "low": 39.988819, "close": 40.749, "volume": 85202}, "trend_line": 40.771583, "activity_lines": {"activity_5": 39.13396, "activity_10": 38.175884, "activity_20": 38.912893, "activity_30": 39.756978}, "trend_signal": 0, "fair_value": 35.815355, "relative_strength": -4.003761, "rate_of_change": -0.13399210170643483, "market_dynamics": -0.600725, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.32446, "high": 40.76878, "low": 38.88289, "close": 39.4062, "volume": 107610}, "trend_line": 40.7168, "activity_lines": {"activity_5": 39.455533, "activity_10": 38.445309, "activity_20": 38.873897, "activity_30": 39.668888}, "trend_signal": 0, "fair_value": 35.86053, "relative_strength": -4.567642, "rate_of_change": -0.1343656438358071, "market_dynamics": -0.25088, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.919606, "high": 40.265188, "low": 39.485161, "close": 39.7715, "volume": 51889}, "trend_line": 40.67629, "activity_lines": {"activity_5": 39.690533, "activity_10": 38.768967, "activity_20": 38.880125, "activity_30": 39.607901}, "trend_signal": 0, "fair_value": 35.909375, "relative_strength": -5.161173, "rate_of_change": -0.09949210154039023, "market_dynamics": 0.034593, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.791216, "high": 40.531748, "low": 39.267907, "close": 40.512, "volume": 54635}, "trend_line": 40.573877, "activity_lines": {"activity_5": 40.018993, "activity_10": 39.210387, "activity_20": 38.961981, "activity_30": 39.597302}, "trend_signal": 0, "fair_value": 35.972768, "relative_strength": -4.830537, "rate_of_change": -0.2517756658731623, "market_dynamics": 0.197377, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.502115, "high": 40.827949, "low": 39.67272, "close": 39.8307, "volume": 63255}, "trend_line": 40.48497, "activity_lines": {"activity_5": 40.00516, "activity_10": 39.492144, "activity_20": 38.98888, "activity_30": 39.549355}, "trend_signal": 0, "fair_value": 36.04585, "relative_strength": -5.982083, "rate_of_change": -0.21912374802143275, "market_dynamics": 0.256631, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.066831, "high": 40.403527, "low": 39.840056, "close": 39.9579, "volume": 134973}, "trend_line": 40.34847, "activity_lines": {"activity_5": 39.973167, "activity_10": 39.709062, "activity_20": 39.043858, "activity_30": 39.515351}, "trend_signal": 0, "fair_value": 36.110315, "relative_strength": -5.417045, "rate_of_change": -0.3371621616614711, "market_dynamics": 0.4193, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.15006, "high": 41.250761, "low": 39.754937, "close": 41.1958, "volume": 94189}, "trend_line": 40.235707, "activity_lines": {"activity_5": 40.406547, "activity_10": 40.077649, "activity_20": 39.230234, "activity_30": 39.570017}, "trend_signal": 0, "fair_value": 36.185748, "relative_strength": -5.632248, "rate_of_change": -0.27947280281012155, "market_dynamics": 0.5531, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.270065, "high": 42.344523, "low": 40.987834, "close": 42.2653, "volume": 70155}, "trend_line": 40.17568, "activity_lines": {"activity_5": 41.07712, "activity_10": 40.551333, "activity_20": 39.523967, "activity_30": 39.700958}, "trend_signal": 0, "fair_value": 36.265531, "relative_strength": -4.739134, "rate_of_change": -0.14918838135489468, "market_dynamics": 0.636554, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.106831, "high": 42.730709, "low": 41.641398, "close": 41.9979, "volume": 85758}, "trend_line": 40.13055, "activity_lines": {"activity_5": 41.492307, "activity_10": 40.889227, "activity_20": 39.791653, "activity_30": 39.818521}, "trend_signal": 0, "fair_value": 36.34532, "relative_strength": -4.958244, "rate_of_change": -0.1123316394395822, "market_dynamics": 0.772077, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.195923, "high": 42.334562, "low": 41.255155, "close": 42.1167, "volume": 67795}, "trend_line": 40.158213, "activity_lines": {"activity_5": 41.848033, "activity_10": 41.190289, "activity_20": 40.065861, "activity_30": 39.94666}, "trend_signal": 0, "fair_value": 36.417977, "relative_strength": -5.129271, "rate_of_change": 0.06893252148301976, "market_dynamics": 0.777662, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.166272, "high": 42.790151, "low": 41.810067, "close": 42.7036, "volume": 37753}, "trend_line": 40.202357, "activity_lines": {"activity_5": 42.246993, "activity_10": 41.53998, "activity_20": 40.390231, "activity_30": 40.110878}, "trend_signal": 0, "fair_value": 36.485135, "relative_strength": -5.025316, "rate_of_change": 0.10992521006847526, "market_dynamics": 0.818743, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.87921, "high": 42.87921, "low": 40.913501, "close": 41.1989, "volume": 59239}, "trend_line": 40.189083, "activity_lines": {"activity_5": 41.96134, "activity_10": 41.580551, "activity_20": 40.556787, "activity_30": 40.175171}, "trend_signal": 0, "fair_value": 36.542951, "relative_strength": -5.907757, "rate_of_change": -0.033017964593475634, "market_dynamics": 0.770431, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.463148, "high": 41.928581, "low": 41.275093, "close": 41.4578, "volume": 61316}, "trend_line": 40.209557, "activity_lines": {"activity_5": 41.76178, "activity_10": 41.6356, "activity_20": 40.736272, "activity_30": 40.257024}, "trend_signal": 1, "fair_value": 36.593705, "relative_strength": -7.399361, "rate_of_change": 0.05094418302602253, "market_dynamics": 0.667081, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.491997, "high": 43.027828, "low": 41.176987, "close": 42.4497, "volume": 61643}, "trend_line": 40.204653, "activity_lines": {"activity_5": 41.946687, "activity_10": 41.840335, "activity_20": 40.997775, "activity_30": 40.401549}, "trend_signal": 1, "fair_value": 36.65376, "relative_strength": -5.938215, "rate_of_change": -0.0121961055178903, "market_dynamics": 0.682723, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.245514, "high": 43.562493, "low": 41.978137, "close": 43.3579, "volume": 66826}, "trend_line": 40.210473, "activity_lines": {"activity_5": 42.404207, "activity_10": 42.174965, "activity_20": 41.327171, "activity_30": 40.604985}, "trend_signal": 1, "fair_value": 36.726877, "relative_strength": -4.03031, "rate_of_change": 0.014475936404674197, "market_dynamics": 0.72572, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.255591, "high": 43.661608, "low": 42.988215, "close": 43.2853, "volume": 55216}, "trend_line": 40.22686, "activity_lines": {"activity_5": 42.75478, "activity_10": 42.432265, "activity_20": 41.609819, "activity_30": 40.803361}, "trend_signal": 1, "fair_value": 36.808241, "relative_strength": -3.986972, "rate_of_change": 0.0407530645063581, "market_dynamics": 0.888114, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.908955, "high": 44.275545, "low": 42.829831, "close": 44.1171, "volume": 51469}, "trend_line": 40.285747, "activity_lines": {"activity_5": 43.34384, "activity_10": 42.780304, "activity_20": 41.936616, "activity_30": 41.054344}, "trend_signal": 1, "fair_value": 36.886103, "relative_strength": -2.343052, "rate_of_change": 0.14638726462865503, "market_dynamics": 1.04907, "expectation": {"probability": 55.9734, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.196349, "high": 44.334989, "low": 43.414521, "close": 43.8039, "volume": 300232}, "trend_line": 40.341087, "activity_lines": {"activity_5": 43.633953, "activity_10": 43.018282, "activity_20": 42.19627, "activity_30": 41.281322}, "trend_signal": 1, "fair_value": 36.971694, "relative_strength": -4.383254, "rate_of_change": 0.13736868277507938, "market_dynamics": 1.179075, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.964274, "high": 44.215145, "low": 43.341171, "close": 43.7285, "volume": 62848}, "trend_line": 40.432323, "activity_lines": {"activity_5": 43.742527, "activity_10": 43.214576, "activity_20": 42.418587, "activity_30": 41.499864}, "trend_signal": 1, "fair_value": 37.067754, "relative_strength": -5.520436, "rate_of_change": 0.22616148146923998, "market_dynamics": 1.173296, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.63907, "high": 44.105851, "low": 42.883083, "close": 43.5187, "volume": 65311}, "trend_line": 40.519193, "activity_lines": {"activity_5": 43.695913, "activity_10": 43.34126, "activity_20": 42.597377, "activity_30": 41.698985}, "trend_signal": 1, "fair_value": 37.164947, "relative_strength": -5.508729, "rate_of_change": 0.21485285423744926, "market_dynamics": 1.07666, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.77813, "high": 44.124442, "low": 43.152444, "close": 43.797, "volume": 52925}, "trend_line": 40.6572, "activity_lines": {"activity_5": 43.731347, "activity_10": 43.493053, "activity_20": 42.780785, "activity_30": 41.910457}, "trend_signal": 1, "fair_value": 37.258667, "relative_strength": -5.764102, "rate_of_change": 0.34059661553477083, "market_dynamics": 0.957076, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.165463, "high": 44.165463, "low": 42.1152, "close": 42.1152, "volume": 57166}, "trend_line": 40.76984, "activity_lines": {"activity_5": 43.172067, "activity_10": 43.319184, "activity_20": 42.789507, "activity_30": 42.004521}, "trend_signal": 1, "fair_value": 37.343562, "relative_strength": -6.918689, "rate_of_change": 0.27704809972157196, "market_dynamics": 0.497563, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.496925, "high": 43.857541, "low": 42.427404, "close": 42.9935, "volume": 70941}, "trend_line": 40.908177, "activity_lines": {"activity_5": 43.039013, "activity_10": 43.288345, "activity_20": 42.868976, "activity_30": 42.147983}, "trend_signal": 1, "fair_value": 37.428584, "relative_strength": -6.378139, "rate_of_change": 0.3393120993361758, "market_dynamics": 0.199652, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.39074, "high": 44.443479, "low": 43.082863, "close": 44.1505, "volume": 134750}, "trend_line": 41.095077, "activity_lines": {"activity_5": 43.345653, "activity_10": 43.439949, "activity_20": 43.043293, "activity_30": 42.357165}, "trend_signal": 1, "fair_value": 37.5107, "relative_strength": -5.511799, "rate_of_change": 0.4568768732960195, "market_dynamics": 0.124105, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.532902, "high": 44.532902, "low": 42.92787, "close": 43.2716, "volume": 159517}, "trend_line": 41.371043, "activity_lines": {"activity_5": 43.331193, "activity_10": 43.400829, "activity_20": 43.11658, "activity_30": 42.497586}, "trend_signal": 1, "fair_value": 37.589985, "relative_strength": -7.809382, "rate_of_change": 0.6715305582709987, "market_dynamics": -0.031126, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.221937, "high": 43.56954, "low": 42.546594, "close": 43.2418, "volume": 94144}, "trend_line": 41.61508, "activity_lines": {"activity_5": 43.323273, "activity_10": 43.35786, "activity_20": 43.170642, "activity_30": 42.61828}, "trend_signal": 1, "fair_value": 37.65814, "relative_strength": -6.106247, "rate_of_change": 0.5898739367049526, "market_dynamics": 0.055577, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.718522, "high": 43.96681, "low": 42.487014, "close": 42.8081, "volume": 73426}, "trend_line": 41.832647, "activity_lines": {"activity_5": 43.2078, "activity_10": 43.236827, "activity_20": 43.167763, "activity_30": 42.695249}, "trend_signal": 1, "fair_value": 37.724794, "relative_strength": -6.927251, "rate_of_change": 0.5228080782254955, "market_dynamics": -0.037045, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.725367, "high": 42.913967, "low": 41.568247, "close": 42.5466, "volume": 129701}, "trend_line": 42.001837, "activity_lines": {"activity_5": 42.958967, "activity_10": 43.092049, "activity_20": 43.132301, "activity_30": 42.741311}, "trend_signal": 1, "fair_value": 37.786137, "relative_strength": -5.411087, "rate_of_change": 0.4044448824861606, "market_dynamics": -0.313301, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.665766, "high": 44.53289, "low": 42.665766, "close": 44.3574, "volume": 55440}, "trend_line": 42.187613, "activity_lines": {"activity_5": 43.343527, "activity_10": 43.299367, "activity_20": 43.267957, "activity_30": 42.893283}, "trend_signal": 1, "fair_value": 37.857463, "relative_strength": -4.632604, "rate_of_change": 0.4423044639690332, "market_dynamics": -0.378886, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.936984, "high": 44.751367, "low": 43.936984, "close": 44.5726, "volume": 73163}, "trend_line": 42.375957, "activity_lines": {"activity_5": 43.786027, "activity_10": 43.534378, "activity_20": 43.412872, "activity_30": 43.047153}, "trend_signal": 1, "fair_value": 37.938301, "relative_strength": -4.264869, "rate_of_change": 0.4464438412289426, "market_dynamics": -0.35787, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.552767, "high": 45.734617, "low": 44.258794, "close": 45.099, "volume": 103977}, "trend_line": 42.520957, "activity_lines": {"activity_5": 44.31726, "activity_10": 43.845936, "activity_20": 43.596226, "activity_30": 43.222833}, "trend_signal": 1, "fair_value": 38.027767, "relative_strength": -2.397078, "rate_of_change": 0.3421751631473553, "market_dynamics": -0.152519, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.598748, "high": 45.598748, "low": 44.496196, "close": 45.0799, "volume": 79735}, "trend_line": 42.71008, "activity_lines": {"activity_5": 44.718313, "activity_10": 44.130349, "activity_20": 43.766354, "activity_30": 43.387926}, "trend_signal": 1, "fair_value": 38.115182, "relative_strength": -2.434018, "rate_of_change": 0.4447759724692815, "market_dynamics": 0.099791, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.329299, "high": 45.628634, "low": 45.249476, "close": 45.5089, "volume": 48830}, "trend_line": 42.901327, "activity_lines": {"activity_5": 45.110913, "activity_10": 44.438858, "activity_20": 43.958858, "activity_30": 43.568495}, "trend_signal": 1, "fair_value": 38.205416, "relative_strength": -2.770306, "rate_of_change": 0.4477795405674823, "market_dynamics": 0.285303, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.264467, "high": 45.264467, "low": 44.551052, "close": 45.1597, "volume": 83684}, "trend_line": 43.05625, "activity_lines": {"activity_5": 45.189627, "activity_10": 44.638142, "activity_20": 44.098814, "activity_30": 43.714197}, "trend_signal": 1, "fair_value": 38.288203, "relative_strength": -2.369804, "rate_of_change": 0.36111470398106005, "market_dynamics": 0.451676, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.368649, "high": 46.706178, "low": 45.368649, "close": 46.6514, "volume": 145525}, "trend_line": 43.283607, "activity_lines": {"activity_5": 45.712087, "activity_10": 45.090295, "activity_20": 44.367932, "activity_30": 43.946142}, "trend_signal": 1, "fair_value": 38.372753, "relative_strength": -0.616713, "rate_of_change": 0.5280464508637072, "market_dynamics": 0.760223, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.416912, "high": 47.544408, "low": 46.357045, "close": 47.1877, "volume": 92587}, "trend_line": 43.5246, "activity_lines": {"activity_5": 46.274727, "activity_10": 45.578505, "activity_20": 44.672443, "activity_30": 44.198019}, "trend_signal": 1, "fair_value": 38.4627, "relative_strength": 0.987839, "rate_of_change": 0.5567766105999344, "market_dynamics": 1.017762, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.387009, "high": 47.763952, "low": 46.027806, "close": 46.7063, "volume": 201054}, "trend_line": 43.708283, "activity_lines": {"activity_5": 46.537653, "activity_10": 45.907445, "activity_20": 44.912524, "activity_30": 44.40329}, "trend_signal": 1, "fair_value": 38.544103, "relative_strength": 0.42705, "rate_of_change": 0.4220211099010721, "market_dynamics": 1.280479, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.980671, "high": 47.105394, "low": 46.070493, "close": 46.2473, "volume": 101183}, "trend_line": 43.841017, "activity_lines": {"activity_5": 46.539153, "activity_10": 46.082055, "activity_20": 45.09656, "activity_30": 44.567097}, "trend_signal": 1, "fair_value": 38.614797, "relative_strength": -0.809309, "rate_of_change": 0.30368156992119605, "market_dynamics": 1.31985, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.172504, "high": 48.612089, "low": 46.172504, "close": 48.6071, "volume": 320776}, "trend_line": 44.061323, "activity_lines": {"activity_5": 47.278027, "activity_10": 46.618433, "activity_20": 45.493705, "activity_30": 44.874586}, "trend_signal": 1, "fair_value": 38.706726, "relative_strength": 4.483691, "rate_of_change": 0.5025111529689212, "market_dynamics": 1.356719, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.472324, "high": 48.901371, "low": 47.644164, "close": 48.168, "volume": 118089}, "trend_line": 44.263033, "activity_lines": {"activity_5": 47.640707, "activity_10": 46.997707, "activity_20": 45.825799, "activity_30": 45.139533}, "trend_signal": 1, "fair_value": 38.792944, "relative_strength": 4.865323, "rate_of_change": 0.45779378889734773, "market_dynamics": 1.347165, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.053274, "high": 48.841523, "low": 47.728994, "close": 48.6719, "volume": 112837}, "trend_line": 44.461977, "activity_lines": {"activity_5": 48.070247, "activity_10": 47.403229, "activity_20": 46.183743, "activity_30": 45.423976}, "trend_signal": 1, "fair_value": 38.888223, "relative_strength": 4.737976, "rate_of_change": 0.4494585809336593, "market_dynamics": 1.313633, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.532247, "high": 48.651981, "low": 47.573475, "close": 48.193, "volume": 95128}, "trend_line": 44.695113, "activity_lines": {"activity_5": 48.241207, "activity_10": 47.656716, "activity_20": 46.472865, "activity_30": 45.664688}, "trend_signal": 1, "fair_value": 38.976156, "relative_strength": 4.209895, "rate_of_change": 0.524349153435084, "market_dynamics": 1.442921, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.664145, "high": 48.70184, "low": 45.778333, "close": 45.8382, "volume": 121248}, "trend_line": 44.841127, "activity_lines": {"activity_5": 47.52812, "activity_10": 47.425456, "activity_20": 46.508778, "activity_30": 45.738435}, "trend_signal": 1, "fair_value": 39.065631, "relative_strength": 1.167345, "rate_of_change": 0.3266889603791828, "market_dynamics": 0.972079, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.439114, "high": 46.91384, "low": 44.812107, "close": 44.9502, "volume": 137651}, "trend_line": 44.924477, "activity_lines": {"activity_5": 46.546307, "activity_10": 47.026755, "activity_20": 46.446573, "activity_30": 45.745472}, "trend_signal": 1, "fair_value": 39.155986, "relative_strength": 0.76955, "rate_of_change": 0.1858784682195943, "market_dynamics": 0.449256, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.53, "high": 45.86, "low": 43.88, "close": 44.28, "volume": 94294}, "trend_line": 44.955213, "activity_lines": {"activity_5": 45.584887, "activity_10": 46.510007, "activity_20": 46.316731, "activity_30": 45.703893}, "trend_signal": 1, "fair_value": 39.23941, "relative_strength": 1.126974, "rate_of_change": 0.06841704578997643, "market_dynamics": -0.200232, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.06, "high": 45.94, "low": 44.27, "close": 44.36, "volume": 103708}, "trend_line": 44.991037, "activity_lines": {"activity_5": 44.909333, "activity_10": 46.050922, "activity_20": 46.189707, "activity_30": 45.665492}, "trend_signal": 0, "fair_value": 39.314222, "relative_strength": 3.629149, "rate_of_change": 0.07968819989796974, "market_dynamics": -0.811721, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.78, "high": 46.1299, "low": 43.8, "close": 45.7562, "volume": 70537}, "trend_line": 45.045673, "activity_lines": {"activity_5": 44.98664, "activity_10": 45.897104, "activity_20": 46.19033, "activity_30": 45.714857}, "trend_signal": 0, "fair_value": 39.403842, "relative_strength": 3.35574, "rate_of_change": 0.12143752098890748, "market_dynamics": -0.991403, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.73, "high": 47.78, "low": 45.62, "close": 47.33, "volume": 283213}, "trend_line": 45.16321, "activity_lines": {"activity_5": 45.751, "activity_10": 46.046705, "activity_20": 46.326799, "activity_30": 45.862233}, "trend_signal": 1, "fair_value": 39.499974, "relative_strength": 3.145235, "rate_of_change": 0.26092850250011507, "market_dynamics": -0.804252, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.2701, "high": 49.5432, "low": 47.2701, "close": 49.25, "volume": 138041}, "trend_line": 45.34726, "activity_lines": {"activity_5": 47.055907, "activity_10": 46.525713, "activity_20": 46.623348, "activity_30": 46.125897}, "trend_signal": 1, "fair_value": 39.607304, "relative_strength": 2.703046, "rate_of_change": 0.4075219631199801, "market_dynamics": -0.491198, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.115, "high": 49.9, "low": 48.58, "close": 49.047, "volume": 84275}, "trend_line": 45.531537, "activity_lines": {"activity_5": 48.006493, "activity_10": 46.956122, "activity_20": 46.877265, "activity_30": 46.36459}, "trend_signal": 1, "fair_value": 39.714196, "relative_strength": 1.739133, "rate_of_change": 0.40636854354596413, "market_dynamics": -0.229271, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.025, "high": 49.2282, "low": 47.95, "close": 48.98, "volume": 92883}, "trend_line": 45.704303, "activity_lines": {"activity_5": 48.616947, "activity_10": 47.358367, "activity_20": 47.103494, "activity_30": 46.587072}, "trend_signal": 1, "fair_value": 39.822878, "relative_strength": 0.689991, "rate_of_change": 0.37944249498979765, "market_dynamics": 0.015138, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.87, "high": 50.6, "low": 48.37, "close": 49.88, "volume": 144784}, "trend_line": 45.96313, "activity_lines": {"activity_5": 49.2194, "activity_10": 47.918647, "activity_20": 47.396957, "activity_30": 46.856471}, "trend_signal": 1, "fair_value": 39.939536, "relative_strength": 0.242126, "rate_of_change": 0.5663077281804222, "market_dynamics": 0.12466, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.79, "high": 49.82, "low": 48.52, "close": 48.62, "volume": 291018}, "trend_line": 46.15068, "activity_lines": {"activity_5": 49.126933, "activity_10": 48.219164, "activity_20": 47.547562, "activity_30": 47.027882}, "trend_signal": 1, "fair_value": 40.046129, "relative_strength": -2.395109, "rate_of_change": 0.40804444779979443, "market_dynamics": 0.211232, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.55, "high": 49.8, "low": 47.825, "close": 49.48, "volume": 105625}, "trend_line": 46.32833, "activity_lines": {"activity_5": 49.235133, "activity_10": 48.625465, "activity_20": 47.765258, "activity_30": 47.242677}, "trend_signal": 1, "fair_value": 40.15919, "relative_strength": -1.461177, "rate_of_change": 0.3849347398564872, "market_dynamics": 0.290596, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.02, "high": 50.52, "low": 49.7708, "close": 50.44, "volume": 59679}, "trend_line": 46.567277, "activity_lines": {"activity_5": 49.648, "activity_10": 49.123953, "activity_20": 48.053809, "activity_30": 47.507946}, "trend_signal": 1, "fair_value": 40.273093, "relative_strength": -0.944182, "rate_of_change": 0.5157686452328327, "market_dynamics": 0.37232, "expectation": {"probability": 54.0799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d13fc045-fb36-4d42-85fe-36c0b0ba7237/", "share_image": "https://sharemaestro.com/terminal/d13fc045-fb36-4d42-85fe-36c0b0ba7237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}