{"ticker": {"uuid": "d141a208-55a3-4450-8a77-88ca16ab32a5", "symbol": "ONON", "name": "On Holding Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONON rose 7.45%, moving from 37.99 to 40.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.80 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 48.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.82"}, {"label": "12-Week Change", "value": "7.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.80"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.03, "high": 41.28, "low": 38.58, "close": 40.82, "volume": 21169317}, "trend_line": 41.628667, "activity_lines": {"activity_5": 38.676, "activity_10": 37.211636, "activity_20": 38.048381, "activity_30": 39.891828}, "trend_signal": 0, "fair_value": 41.220128, "relative_strength": -18.79551, "rate_of_change": 0.29473574550660053, "market_dynamics": -0.146976, "expectation": {"probability": 48.1818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.09, "high": 31.45, "low": 27.6427, "close": 30.28, "volume": 25714376}, "trend_line": 24.174667, "activity_lines": {"activity_5": 28.792, "activity_10": 29.968364, "activity_20": 28.900095, "activity_30": 26.927935}, "trend_signal": 1, "fair_value": 24.996444, "relative_strength": 27.607543, "rate_of_change": 1.4974683012847343, "market_dynamics": 0.065866, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.56, "high": 31.36, "low": 29.2201, "close": 29.93, "volume": 18733294}, "trend_line": 24.608, "activity_lines": {"activity_5": 29.084667, "activity_10": 29.864364, "activity_20": 29.170143, "activity_30": 27.299247}, "trend_signal": 1, "fair_value": 25.050659, "relative_strength": 22.046049, "rate_of_change": 1.792508662063478, "market_dynamics": -0.140124, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.78, "high": 29.98, "low": 28.26, "close": 29.76, "volume": 11421619}, "trend_line": 24.984333, "activity_lines": {"activity_5": 29.516667, "activity_10": 29.719455, "activity_20": 29.390429, "activity_30": 27.631634}, "trend_signal": 1, "fair_value": 25.101848, "relative_strength": 22.293952, "rate_of_change": 1.5293116059817902, "market_dynamics": -0.250304, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.83, "high": 33.17, "low": 29.83, "close": 33.0, "volume": 20622689}, "trend_line": 25.430667, "activity_lines": {"activity_5": 30.824, "activity_10": 30.180909, "activity_20": 29.886571, "activity_30": 28.148774}, "trend_signal": 1, "fair_value": 25.186774, "relative_strength": 31.297812, "rate_of_change": 1.7864555359552736, "market_dynamics": -0.286635, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.1, "high": 33.675, "low": 30.712, "close": 31.43, "volume": 11390092}, "trend_line": 25.897667, "activity_lines": {"activity_5": 31.238, "activity_10": 30.362545, "activity_20": 30.176571, "activity_30": 28.535828}, "trend_signal": 1, "fair_value": 25.253191, "relative_strength": 25.358763, "rate_of_change": 1.8363655188438384, "market_dynamics": -0.430998, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.55, "high": 34.48, "low": 31.55, "close": 33.14, "volume": 18950031}, "trend_line": 26.452667, "activity_lines": {"activity_5": 31.991333, "activity_10": 30.873636, "activity_20": 30.583333, "activity_30": 29.003075}, "trend_signal": 1, "fair_value": 25.336211, "relative_strength": 27.802867, "rate_of_change": 2.143050182860114, "market_dynamics": -0.41193, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.37, "high": 35.8499, "low": 33.13, "close": 34.62, "volume": 19334451}, "trend_line": 27.064, "activity_lines": {"activity_5": 33.047333, "activity_10": 31.667818, "activity_20": 31.071714, "activity_30": 29.53}, "trend_signal": 1, "fair_value": 25.432917, "relative_strength": 31.492144, "rate_of_change": 2.311044856081991, "market_dynamics": -0.287265, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.8, "high": 36.829, "low": 32.15, "close": 35.23, "volume": 20537343}, "trend_line": 27.666333, "activity_lines": {"activity_5": 33.994, "activity_10": 32.541091, "activity_20": 31.561762, "activity_30": 30.056839}, "trend_signal": 1, "fair_value": 25.533918, "relative_strength": 31.405733, "rate_of_change": 2.22558749630506, "market_dynamics": -0.19047, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.49, "high": 36.12, "low": 34.48, "close": 35.33, "volume": 11370428}, "trend_line": 28.206333, "activity_lines": {"activity_5": 34.609333, "activity_10": 33.277273, "activity_20": 31.991143, "activity_30": 30.551269}, "trend_signal": 1, "fair_value": 25.633878, "relative_strength": 33.755656, "rate_of_change": 1.9518307684650478, "market_dynamics": -0.022208, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.37, "high": 37.08, "low": 34.21, "close": 34.55, "volume": 15481254}, "trend_line": 28.668, "activity_lines": {"activity_5": 34.809333, "activity_10": 33.728364, "activity_20": 32.280905, "activity_30": 30.960538}, "trend_signal": 1, "fair_value": 25.723939, "relative_strength": 30.325348, "rate_of_change": 1.636749449139661, "market_dynamics": -0.010353, "expectation": {"probability": 63.0282, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.32, "high": 34.81, "low": 28.55, "close": 30.26, "volume": 50666465}, "trend_line": 28.971333, "activity_lines": {"activity_5": 33.371333, "activity_10": 33.279818, "activity_20": 32.148333, "activity_30": 31.063247}, "trend_signal": 1, "fair_value": 25.7693, "relative_strength": 15.965306, "rate_of_change": 1.0580891586437913, "market_dynamics": -0.102091, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.66, "high": 31.05, "low": 27.21, "close": 28.75, "volume": 20336097}, "trend_line": 29.167, "activity_lines": {"activity_5": 31.622, "activity_10": 32.557091, "activity_20": 31.875619, "activity_30": 31.048968}, "trend_signal": 1, "fair_value": 25.798812, "relative_strength": 8.856767, "rate_of_change": 0.6753814192809156, "market_dynamics": -0.319806, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.08, "high": 29.87, "low": 27.61, "close": 29.23, "volume": 15666230}, "trend_line": 29.378333, "activity_lines": {"activity_5": 30.424, "activity_10": 31.943091, "activity_20": 31.651619, "activity_30": 31.053032}, "trend_signal": 1, "fair_value": 25.832451, "relative_strength": 7.420004, "rate_of_change": 0.7245620050056563, "market_dynamics": -0.575752, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.6, "high": 30.74, "low": 29.13, "close": 29.59, "volume": 16534483}, "trend_line": 29.661, "activity_lines": {"activity_5": 29.746, "activity_10": 31.404182, "activity_20": 31.468952, "activity_30": 31.066688}, "trend_signal": 1, "fair_value": 25.868932, "relative_strength": 9.577747, "rate_of_change": 0.9621614677728652, "market_dynamics": -0.784711, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.0, "high": 31.048, "low": 28.71, "close": 29.95, "volume": 17903455}, "trend_line": 29.934333, "activity_lines": {"activity_5": 29.570667, "activity_10": 30.992727, "activity_20": 31.338286, "activity_30": 31.085333}, "trend_signal": 0, "fair_value": 25.908173, "relative_strength": 10.359297, "rate_of_change": 0.9215232122989695, "market_dynamics": -0.966252, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.66, "high": 30.625, "low": 28.01, "close": 28.08, "volume": 15680760}, "trend_line": 30.181, "activity_lines": {"activity_5": 29.078667, "activity_10": 30.268182, "activity_20": 31.041429, "activity_30": 30.965699}, "trend_signal": 0, "fair_value": 25.928857, "relative_strength": 5.987068, "rate_of_change": 0.8240270461346246, "market_dynamics": -1.069972, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.42, "high": 29.05, "low": 25.51, "close": 27.82, "volume": 30548095}, "trend_line": 30.349333, "activity_lines": {"activity_5": 28.645333, "activity_10": 29.588364, "activity_20": 30.747571, "activity_30": 30.813376}, "trend_signal": 0, "fair_value": 25.946698, "relative_strength": 5.089974, "rate_of_change": 0.5577449388688265, "market_dynamics": -1.059966, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.53, "high": 27.73, "low": 23.65, "close": 25.11, "volume": 37788702}, "trend_line": 30.503333, "activity_lines": {"activity_5": 27.370667, "activity_10": 28.539455, "activity_20": 30.219667, "activity_30": 30.475355}, "trend_signal": 0, "fair_value": 25.938879, "relative_strength": -5.936968, "rate_of_change": 0.5074246607001212, "market_dynamics": -1.062427, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.41, "high": 26.25, "low": 23.41, "close": 23.67, "volume": 21544947}, "trend_line": 30.572, "activity_lines": {"activity_5": 25.890667, "activity_10": 27.412727, "activity_20": 29.562143, "activity_30": 30.034495}, "trend_signal": 0, "fair_value": 25.91787, "relative_strength": -11.983204, "rate_of_change": 0.22511310485315755, "market_dynamics": -1.10418, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.81, "high": 26.219, "low": 23.81, "close": 25.04, "volume": 16139471}, "trend_line": 30.351333, "activity_lines": {"activity_5": 25.262, "activity_10": 26.747091, "activity_20": 29.053095, "activity_30": 29.677591}, "trend_signal": 0, "fair_value": 25.909817, "relative_strength": -5.040995, "rate_of_change": -0.7217944524401375, "market_dynamics": -1.117323, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.01, "high": 26.24, "low": 24.37, "close": 24.51, "volume": 17006081}, "trend_line": 30.134, "activity_lines": {"activity_5": 24.784, "activity_10": 26.158, "activity_20": 28.507524, "activity_30": 29.300731}, "trend_signal": 0, "fair_value": 25.897091, "relative_strength": -5.073763, "rate_of_change": -0.7160575122021824, "market_dynamics": -1.200028, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.8, "high": 28.91, "low": 24.69, "close": 28.06, "volume": 22107296}, "trend_line": 30.09, "activity_lines": {"activity_5": 25.727333, "activity_10": 26.318909, "activity_20": 28.327524, "activity_30": 29.166925}, "trend_signal": 0, "fair_value": 25.916577, "relative_strength": 2.142661, "rate_of_change": -0.14601446870644616, "market_dynamics": -1.180734, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.19, "high": 29.12, "low": 25.88, "close": 26.9, "volume": 19486805}, "trend_line": 29.963, "activity_lines": {"activity_5": 26.268, "activity_10": 26.281455, "activity_20": 28.045952, "activity_30": 28.961118}, "trend_signal": 0, "fair_value": 25.925357, "relative_strength": -3.72186, "rate_of_change": -0.4220671319375171, "market_dynamics": -1.129821, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.94, "high": 28.14, "low": 24.15, "close": 27.6, "volume": 47550179}, "trend_line": 29.772667, "activity_lines": {"activity_5": 26.922667, "activity_10": 26.413636, "activity_20": 27.844667, "activity_30": 28.808667}, "trend_signal": 0, "fair_value": 25.940177, "relative_strength": -3.965576, "rate_of_change": -0.6352267796949655, "market_dynamics": -0.87124, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.7, "high": 28.775, "low": 27.475, "close": 28.48, "volume": 10120371}, "trend_line": 29.640333, "activity_lines": {"activity_5": 27.608667, "activity_10": 26.742, "activity_20": 27.752905, "activity_30": 28.725269}, "trend_signal": 0, "fair_value": 25.962456, "relative_strength": -2.353963, "rate_of_change": -0.4444815105076081, "market_dynamics": -0.627641, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.5, "high": 30.31, "low": 27.75, "close": 30.26, "volume": 25464591}, "trend_line": 29.518667, "activity_lines": {"activity_5": 28.658667, "activity_10": 27.420727, "activity_20": 27.844714, "activity_30": 28.765247}, "trend_signal": 0, "fair_value": 25.999826, "relative_strength": 2.369199, "rate_of_change": -0.41047447071528387, "market_dynamics": -0.276549, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.84, "high": 30.7164, "low": 27.04, "close": 28.63, "volume": 21127850}, "trend_line": 29.377333, "activity_lines": {"activity_5": 28.782, "activity_10": 27.763455, "activity_20": 27.795, "activity_30": 28.707914}, "trend_signal": 0, "fair_value": 26.0225, "relative_strength": -3.870808, "rate_of_change": -0.47879533313614914, "market_dynamics": 0.036387, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.66, "high": 31.5, "low": 27.54, "close": 30.88, "volume": 21562487}, "trend_line": 29.517, "activity_lines": {"activity_5": 29.617333, "activity_10": 28.500545, "activity_20": 27.988095, "activity_30": 28.80486}, "trend_signal": 0, "fair_value": 26.064017, "relative_strength": 0.597331, "rate_of_change": 0.4754243688492734, "market_dynamics": 0.247223, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.0, "high": 31.96, "low": 27.11, "close": 28.03, "volume": 29790746}, "trend_line": 29.536333, "activity_lines": {"activity_5": 29.237333, "activity_10": 28.614545, "activity_20": 27.930476, "activity_30": 28.708925}, "trend_signal": 0, "fair_value": 26.080678, "relative_strength": -9.943862, "rate_of_change": 0.06549784869735949, "market_dynamics": 0.432179, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.15, "high": 28.665, "low": 26.86, "close": 26.97, "volume": 15691693}, "trend_line": 29.503, "activity_lines": {"activity_5": 28.475333, "activity_10": 28.456545, "activity_20": 27.806667, "activity_30": 28.543355}, "trend_signal": 0, "fair_value": 26.088151, "relative_strength": -13.933806, "rate_of_change": -0.11285422601376735, "market_dynamics": 0.29463, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.62, "high": 27.485, "low": 25.78, "close": 26.57, "volume": 21074691}, "trend_line": 29.379333, "activity_lines": {"activity_5": 27.680667, "activity_10": 28.190727, "activity_20": 27.680857, "activity_30": 28.354129}, "trend_signal": 0, "fair_value": 26.092167, "relative_strength": -14.040034, "rate_of_change": -0.4191675422838392, "market_dynamics": 0.25833, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.74, "high": 29.09, "low": 26.7, "close": 28.02, "volume": 36828740}, "trend_line": 29.315667, "activity_lines": {"activity_5": 27.615333, "activity_10": 28.151091, "activity_20": 27.710714, "activity_30": 28.26643}, "trend_signal": 0, "fair_value": 26.108099, "relative_strength": -11.171088, "rate_of_change": -0.2167033540209976, "market_dynamics": 0.298502, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.92, "high": 28.71, "low": 26.67, "close": 27.96, "volume": 20925904}, "trend_line": 29.255667, "activity_lines": {"activity_5": 27.570667, "activity_10": 28.101273, "activity_20": 27.738333, "activity_30": 28.178968}, "trend_signal": 0, "fair_value": 26.123279, "relative_strength": -12.511526, "rate_of_change": -0.20466871860702426, "market_dynamics": 0.277014, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.12, "high": 28.62, "low": 26.03, "close": 26.25, "volume": 21203077}, "trend_line": 29.030667, "activity_lines": {"activity_5": 27.150667, "activity_10": 27.721273, "activity_20": 27.609143, "activity_30": 27.985054}, "trend_signal": 0, "fair_value": 26.124309, "relative_strength": -18.620973, "rate_of_change": -0.7690817645688881, "market_dynamics": 0.259063, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.33, "high": 27.77, "low": 26.1, "close": 27.7, "volume": 23819275}, "trend_line": 28.906333, "activity_lines": {"activity_5": 27.332667, "activity_10": 27.629455, "activity_20": 27.633952, "activity_30": 27.899204}, "trend_signal": 0, "fair_value": 26.137016, "relative_strength": -15.323232, "rate_of_change": -0.4282850270026557, "market_dynamics": 0.293664, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.52, "high": 29.67, "low": 26.87, "close": 29.5, "volume": 19940126}, "trend_line": 28.785, "activity_lines": {"activity_5": 28.066, "activity_10": 27.879091, "activity_20": 27.840905, "activity_30": 27.937505}, "trend_signal": 0, "fair_value": 26.16392, "relative_strength": -11.216639, "rate_of_change": -0.41974538935810335, "market_dynamics": 0.198713, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.6, "high": 33.245, "low": 28.5, "close": 31.74, "volume": 31980472}, "trend_line": 28.689, "activity_lines": {"activity_5": 29.350667, "activity_10": 28.549818, "activity_20": 28.254429, "activity_30": 28.128151}, "trend_signal": 0, "fair_value": 26.208175, "relative_strength": -4.410343, "rate_of_change": -0.333507034914018, "market_dynamics": 0.444029, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.46, "high": 32.92, "low": 31.1, "close": 32.2, "volume": 12726298}, "trend_line": 28.588, "activity_lines": {"activity_5": 30.540667, "activity_10": 29.247636, "activity_20": 28.693095, "activity_30": 28.354667}, "trend_signal": 0, "fair_value": 26.255354, "relative_strength": -4.904551, "rate_of_change": -0.35205130886402136, "market_dynamics": 0.747577, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.44, "high": 35.58, "low": 32.385, "close": 34.65, "volume": 23110302}, "trend_line": 28.565333, "activity_lines": {"activity_5": 32.264667, "activity_10": 30.366909, "activity_20": 29.331333, "activity_30": 28.745763}, "trend_signal": 1, "fair_value": 26.320938, "relative_strength": 1.03123, "rate_of_change": -0.07928851266266262, "market_dynamics": 1.071116, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.5, "high": 34.72, "low": 31.94, "close": 33.09, "volume": 30306742}, "trend_line": 28.516667, "activity_lines": {"activity_5": 32.908667, "activity_10": 31.082182, "activity_20": 29.768714, "activity_30": 29.037677}, "trend_signal": 1, "fair_value": 26.373411, "relative_strength": -3.602482, "rate_of_change": -0.17036734702164058, "market_dynamics": 1.352642, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.0, "high": 34.38, "low": 27.37, "close": 33.23, "volume": 68402120}, "trend_line": 28.615667, "activity_lines": {"activity_5": 33.24, "activity_10": 31.711636, "activity_20": 30.181095, "activity_30": 29.341763}, "trend_signal": 1, "fair_value": 26.426154, "relative_strength": -3.386162, "rate_of_change": 0.3471653962926195, "market_dynamics": 1.443446, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.88, "high": 36.1498, "low": 32.59, "close": 34.71, "volume": 24776959}, "trend_line": 28.814333, "activity_lines": {"activity_5": 33.816, "activity_10": 32.489091, "activity_20": 30.692905, "activity_30": 29.734946}, "trend_signal": 1, "fair_value": 26.489389, "relative_strength": -0.874862, "rate_of_change": 0.6942560521130012, "market_dynamics": 1.504828, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.81, "high": 35.94, "low": 33.6675, "close": 35.38, "volume": 14091187}, "trend_line": 29.019333, "activity_lines": {"activity_5": 34.417333, "activity_10": 33.266727, "activity_20": 31.236857, "activity_30": 30.158538}, "trend_signal": 1, "fair_value": 26.556742, "relative_strength": 0.946829, "rate_of_change": 0.7114514849259161, "market_dynamics": 1.462788, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.16, "close": 31.98, "volume": 18436664}, "trend_line": 29.099, "activity_lines": {"activity_5": 33.673333, "activity_10": 33.291273, "activity_20": 31.416619, "activity_30": 30.349548}, "trend_signal": 1, "fair_value": 26.597519, "relative_strength": -7.641621, "rate_of_change": 0.2745307757418153, "market_dynamics": 1.268892, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.31, "high": 33.32, "low": 31.67, "close": 32.87, "volume": 20332628}, "trend_line": 29.196333, "activity_lines": {"activity_5": 33.404, "activity_10": 33.373455, "activity_20": 31.660286, "activity_30": 30.592839}, "trend_signal": 1, "fair_value": 26.644328, "relative_strength": -3.351167, "rate_of_change": 0.3344891577030104, "market_dynamics": 1.04872, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.0, "high": 33.82, "low": 31.54, "close": 31.58, "volume": 19458091}, "trend_line": 29.313, "activity_lines": {"activity_5": 32.719333, "activity_10": 33.127091, "activity_20": 31.76019, "activity_30": 30.746624}, "trend_signal": 1, "fair_value": 26.680889, "relative_strength": -3.69533, "rate_of_change": 0.39959470252651125, "market_dynamics": 0.740853, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.7, "high": 33.0, "low": 31.53, "close": 32.79, "volume": 11214098}, "trend_line": 29.478667, "activity_lines": {"activity_5": 32.548, "activity_10": 33.062909, "activity_20": 31.969048, "activity_30": 30.970946}, "trend_signal": 1, "fair_value": 26.725809, "relative_strength": -2.166741, "rate_of_change": 0.565165626172697, "market_dynamics": 0.452914, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.51, "high": 33.71, "low": 30.93, "close": 33.27, "volume": 13343181}, "trend_line": 29.750667, "activity_lines": {"activity_5": 32.664667, "activity_10": 33.066909, "activity_20": 32.20381, "activity_30": 31.215548}, "trend_signal": 1, "fair_value": 26.773577, "relative_strength": -0.793231, "rate_of_change": 0.9227011519889907, "market_dynamics": 0.393117, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.79, "high": 34.93, "low": 29.84, "close": 30.4, "volume": 27184096}, "trend_line": 29.975, "activity_lines": {"activity_5": 31.965333, "activity_10": 32.529636, "activity_20": 32.153857, "activity_30": 31.257441}, "trend_signal": 1, "fair_value": 26.799855, "relative_strength": -10.418218, "rate_of_change": 0.754043598417479, "market_dynamics": 0.070284, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.49, "high": 38.65, "low": 30.32, "close": 38.12, "volume": 59476525}, "trend_line": 30.411, "activity_lines": {"activity_5": 33.944667, "activity_10": 33.473273, "activity_20": 32.827857, "activity_30": 31.782925}, "trend_signal": 1, "fair_value": 26.881295, "relative_strength": 10.266072, "rate_of_change": 1.4545454545454544, "market_dynamics": 0.346406, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.03, "high": 40.32, "low": 36.9, "close": 40.23, "volume": 22359409}, "trend_line": 30.935, "activity_lines": {"activity_5": 36.277333, "activity_10": 34.709091, "activity_20": 33.649714, "activity_30": 32.416409}, "trend_signal": 1, "fair_value": 26.976643, "relative_strength": 16.040853, "rate_of_change": 1.7230607346026021, "market_dynamics": 0.565725, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.58, "high": 43.54, "low": 40.46, "close": 42.54, "volume": 21722327}, "trend_line": 31.417667, "activity_lines": {"activity_5": 38.803333, "activity_10": 36.237636, "activity_20": 34.626524, "activity_30": 33.165118}, "trend_signal": 1, "fair_value": 27.087021, "relative_strength": 22.668564, "rate_of_change": 1.560261839340562, "market_dynamics": 0.793857, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.87, "high": 43.39, "low": 40.345, "close": 42.35, "volume": 19744880}, "trend_line": 31.932667, "activity_lines": {"activity_5": 40.616, "activity_10": 37.589273, "activity_20": 35.516095, "activity_30": 33.87043}, "trend_signal": 1, "fair_value": 27.194507, "relative_strength": 20.326162, "rate_of_change": 1.639205100747923, "market_dynamics": 1.216863, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.08, "high": 44.3, "low": 41.58, "close": 42.0, "volume": 19944195}, "trend_line": 32.412667, "activity_lines": {"activity_5": 41.706667, "activity_10": 38.750545, "activity_20": 36.30381, "activity_30": 34.519935}, "trend_signal": 1, "fair_value": 27.298042, "relative_strength": 17.111898, "rate_of_change": 1.503162889588898, "market_dynamics": 1.235816, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.5, "high": 42.48, "low": 38.19, "close": 39.72, "volume": 27326725}, "trend_line": 32.787333, "activity_lines": {"activity_5": 41.264, "activity_10": 39.315091, "activity_20": 36.799381, "activity_30": 34.991376}, "trend_signal": 1, "fair_value": 27.384306, "relative_strength": 9.942273, "rate_of_change": 1.1559246266282182, "market_dynamics": 1.201638, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.85, "high": 39.75, "low": 37.71, "close": 38.8, "volume": 26208627}, "trend_line": 33.072, "activity_lines": {"activity_5": 40.408, "activity_10": 39.587818, "activity_20": 37.150095, "activity_30": 35.37929}, "trend_signal": 1, "fair_value": 27.463034, "relative_strength": 7.58388, "rate_of_change": 0.8682224931195411, "market_dynamics": 0.981304, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.94, "high": 39.092, "low": 36.05, "close": 37.19, "volume": 15383471}, "trend_line": 33.357333, "activity_lines": {"activity_5": 39.110667, "activity_10": 39.436545, "activity_20": 37.30319, "activity_30": 35.644968}, "trend_signal": 1, "fair_value": 27.529658, "relative_strength": 1.347778, "rate_of_change": 0.8627630624092714, "market_dynamics": 0.641475, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.08, "high": 38.47, "low": 36.12, "close": 37.51, "volume": 19423158}, "trend_line": 33.578333, "activity_lines": {"activity_5": 38.276667, "activity_10": 39.263455, "activity_20": 37.46081, "activity_30": 35.912882}, "trend_signal": 1, "fair_value": 27.597551, "relative_strength": 1.473789, "rate_of_change": 0.6625229900723888, "market_dynamics": 0.333217, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.43, "high": 42.45, "low": 36.76, "close": 40.06, "volume": 32723615}, "trend_line": 33.979333, "activity_lines": {"activity_5": 38.615333, "activity_10": 39.476909, "activity_20": 37.836, "activity_30": 36.331054}, "trend_signal": 1, "fair_value": 27.681757, "relative_strength": 10.694176, "rate_of_change": 1.1942224767381877, "market_dynamics": 0.25755, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.25, "high": 41.8599, "low": 37.352, "close": 40.22, "volume": 17241119}, "trend_line": 34.421, "activity_lines": {"activity_5": 39.136667, "activity_10": 39.543818, "activity_20": 38.200667, "activity_30": 36.733677}, "trend_signal": 1, "fair_value": 27.765906, "relative_strength": 12.206263, "rate_of_change": 1.2998106819813164, "market_dynamics": 0.223831, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.41, "high": 41.7, "low": 37.73, "close": 38.67, "volume": 20912923}, "trend_line": 34.824333, "activity_lines": {"activity_5": 39.108, "activity_10": 39.290727, "activity_20": 38.383762, "activity_30": 37.007806}, "trend_signal": 1, "fair_value": 27.8386, "relative_strength": 10.464064, "rate_of_change": 1.1717643299148877, "market_dynamics": 0.219768, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.245, "high": 40.48, "low": 35.245, "close": 40.23, "volume": 23481683}, "trend_line": 35.231333, "activity_lines": {"activity_5": 39.608, "activity_10": 39.349636, "activity_20": 38.689524, "activity_30": 37.356559}, "trend_signal": 1, "fair_value": 27.920662, "relative_strength": 15.006578, "rate_of_change": 1.1687230305315437, "market_dynamics": 0.202374, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.66, "high": 43.2, "low": 38.3, "close": 42.54, "volume": 43633059}, "trend_line": 35.717333, "activity_lines": {"activity_5": 40.675333, "activity_10": 39.870545, "activity_20": 39.189, "activity_30": 37.828086}, "trend_signal": 1, "fair_value": 28.016842, "relative_strength": 16.71242, "rate_of_change": 1.3794539082583228, "market_dynamics": 0.276464, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.86, "high": 45.06, "low": 41.1201, "close": 44.57, "volume": 23967311}, "trend_line": 36.328, "activity_lines": {"activity_5": 42.084, "activity_10": 40.757091, "activity_20": 39.847714, "activity_30": 38.399226}, "trend_signal": 1, "fair_value": 28.125033, "relative_strength": 20.12329, "rate_of_change": 1.7097217197039862, "market_dynamics": 0.322053, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.82, "high": 48.08, "low": 44.05, "close": 46.98, "volume": 36155245}, "trend_line": 36.970667, "activity_lines": {"activity_5": 43.995333, "activity_10": 42.035091, "activity_20": 40.676, "activity_30": 39.086452}, "trend_signal": 1, "fair_value": 28.247468, "relative_strength": 25.624453, "rate_of_change": 1.769067936577835, "market_dynamics": 0.660715, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.09, "high": 47.5, "low": 42.0, "close": 44.44, "volume": 17502702}, "trend_line": 37.468667, "activity_lines": {"activity_5": 44.609333, "activity_10": 42.719273, "activity_20": 41.19519, "activity_30": 39.568344}, "trend_signal": 1, "fair_value": 28.351935, "relative_strength": 23.428142, "rate_of_change": 1.3470138366722046, "market_dynamics": 0.645714, "expectation": {"probability": 57.285, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.99, "high": 49.35, "low": 43.38, "close": 48.63, "volume": 23370473}, "trend_line": 38.031667, "activity_lines": {"activity_5": 46.235333, "activity_10": 44.062727, "activity_20": 42.05219, "activity_30": 40.28843}, "trend_signal": 1, "fair_value": 28.481923, "relative_strength": 29.181197, "rate_of_change": 1.5025888164102428, "market_dynamics": 0.635545, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.1, "high": 52.16, "low": 48.66, "close": 49.95, "volume": 25075545}, "trend_line": 38.623333, "activity_lines": {"activity_5": 47.741333, "activity_10": 45.438182, "activity_20": 42.959476, "activity_30": 41.057355}, "trend_signal": 1, "fair_value": 28.571218, "relative_strength": 30.018269, "rate_of_change": 1.555719343041165, "market_dynamics": 0.816318, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.85, "high": 52.06, "low": 49.77, "close": 51.13, "volume": 19329258}, "trend_line": 39.172667, "activity_lines": {"activity_5": 49.146667, "activity_10": 46.802, "activity_20": 43.899714, "activity_30": 41.864237}, "trend_signal": 1, "fair_value": 28.703462, "relative_strength": 31.460759, "rate_of_change": 1.4222853320297206, "market_dynamics": 0.863166, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.0, "high": 51.82, "low": 48.15, "close": 51.71, "volume": 16620170}, "trend_line": 39.793333, "activity_lines": {"activity_5": 50.308, "activity_10": 48.07, "activity_20": 44.796476, "activity_30": 42.673097}, "trend_signal": 1, "fair_value": 28.842179, "relative_strength": 31.450314, "rate_of_change": 1.584436413277656, "market_dynamics": 1.209998, "expectation": {"probability": 58.4768, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.6, "high": 52.8, "low": 49.55, "close": 50.0, "volume": 15331781}, "trend_line": 40.352333, "activity_lines": {"activity_5": 50.584, "activity_10": 48.818182, "activity_20": 45.465667, "activity_30": 43.331591}, "trend_signal": 1, "fair_value": 28.972179, "relative_strength": 24.585677, "rate_of_change": 1.404757927665935, "market_dynamics": 1.290742, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.91, "high": 50.3199, "low": 47.9, "close": 48.33, "volume": 13805142}, "trend_line": 40.806333, "activity_lines": {"activity_5": 49.932667, "activity_10": 49.056727, "activity_20": 45.929286, "activity_30": 43.84628}, "trend_signal": 1, "fair_value": 29.068782, "relative_strength": 18.653773, "rate_of_change": 1.125089843008583, "market_dynamics": 1.140009, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.21, "high": 51.5, "low": 46.5, "close": 50.65, "volume": 17652100}, "trend_line": 41.315333, "activity_lines": {"activity_5": 50.074667, "activity_10": 49.569818, "activity_20": 46.586286, "activity_30": 44.481355}, "trend_signal": 1, "fair_value": 29.174487, "relative_strength": 24.613426, "rate_of_change": 1.2473554043682393, "market_dynamics": 0.996221, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.0, "high": 51.36, "low": 46.28, "close": 46.5, "volume": 14564660}, "trend_line": 41.799333, "activity_lines": {"activity_5": 48.786667, "activity_10": 49.180909, "activity_20": 46.808524, "activity_30": 44.815849}, "trend_signal": 1, "fair_value": 29.221346, "relative_strength": 15.499588, "rate_of_change": 1.1714779111183604, "market_dynamics": 0.575889, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.97, "high": 51.75, "low": 46.28, "close": 51.49, "volume": 18495930}, "trend_line": 42.42, "activity_lines": {"activity_5": 49.470667, "activity_10": 49.664182, "activity_20": 47.484571, "activity_30": 45.441054}, "trend_signal": 1, "fair_value": 29.312949, "relative_strength": 21.288841, "rate_of_change": 1.4848729763223842, "market_dynamics": 0.395265, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.74, "high": 56.44, "low": 49.94, "close": 51.92, "volume": 32934737}, "trend_line": 43.098, "activity_lines": {"activity_5": 50.312667, "activity_10": 50.143636, "activity_20": 48.145524, "activity_30": 46.053957}, "trend_signal": 1, "fair_value": 29.357692, "relative_strength": 24.005902, "rate_of_change": 1.598302687411592, "market_dynamics": 0.429033, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.41, "high": 58.505, "low": 49.51, "close": 58.13, "volume": 17568678}, "trend_line": 43.942667, "activity_lines": {"activity_5": 53.096667, "activity_10": 51.616182, "activity_20": 49.335429, "activity_30": 47.023763}, "trend_signal": 1, "fair_value": 29.453974, "relative_strength": 35.316869, "rate_of_change": 1.9598751682212658, "market_dynamics": 0.476165, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.9, "high": 59.19, "low": 56.84, "close": 58.33, "volume": 11243448}, "trend_line": 44.778, "activity_lines": {"activity_5": 55.294, "activity_10": 52.952364, "activity_20": 50.444667, "activity_30": 47.951978}, "trend_signal": 1, "fair_value": 29.591987, "relative_strength": 33.131272, "rate_of_change": 1.9009610864083388, "market_dynamics": 0.797753, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.64, "high": 60.12, "low": 57.62, "close": 57.64, "volume": 15618854}, "trend_line": 45.686, "activity_lines": {"activity_5": 56.749333, "activity_10": 54.010727, "activity_20": 51.389048, "activity_30": 48.781785}, "trend_signal": 1, "fair_value": 29.71609, "relative_strength": 29.331037, "rate_of_change": 2.0277814998436763, "market_dynamics": 0.900368, "expectation": {"probability": 59.4098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.66, "high": 58.41, "low": 54.5, "close": 57.3, "volume": 14560418}, "trend_line": 46.325333, "activity_lines": {"activity_5": 57.348667, "activity_10": 54.888909, "activity_20": 52.217333, "activity_30": 49.531075}, "trend_signal": 1, "fair_value": 29.851346, "relative_strength": 28.37743, "rate_of_change": 1.3994068204701673, "market_dynamics": 0.938542, "expectation": {"probability": 58.6718, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.5, "high": 58.9299, "low": 53.08, "close": 57.14, "volume": 13499483}, "trend_line": 46.889, "activity_lines": {"activity_5": 57.507333, "activity_10": 55.636364, "activity_20": 52.949048, "activity_30": 50.228796}, "trend_signal": 1, "fair_value": 29.970128, "relative_strength": 29.182768, "rate_of_change": 1.2167575784074824, "market_dynamics": 0.815166, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.82, "high": 57.8106, "low": 55.0, "close": 55.63, "volume": 6383017}, "trend_line": 47.325333, "activity_lines": {"activity_5": 56.814667, "activity_10": 55.979455, "activity_20": 53.449, "activity_30": 50.792731}, "trend_signal": 1, "fair_value": 30.084359, "relative_strength": 23.806715, "rate_of_change": 0.9305658043464301, "market_dynamics": 0.53787, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.16, "high": 57.04, "low": 53.8, "close": 56.62, "volume": 9276699}, "trend_line": 47.801, "activity_lines": {"activity_5": 56.618667, "activity_10": 56.369818, "activity_20": 53.969905, "activity_30": 51.392387}, "trend_signal": 1, "fair_value": 30.235769, "relative_strength": 25.443033, "rate_of_change": 1.0051001648525144, "market_dynamics": 0.2812, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.09, "high": 57.5, "low": 54.27, "close": 56.63, "volume": 12382630}, "trend_line": 48.288667, "activity_lines": {"activity_5": 56.54, "activity_10": 56.653455, "activity_20": 54.424714, "activity_30": 51.962}, "trend_signal": 1, "fair_value": 30.419103, "relative_strength": 26.726926, "rate_of_change": 1.0202025062237081, "market_dynamics": -0.004188, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.89, "high": 59.15, "low": 53.94, "close": 57.98, "volume": 15042674}, "trend_line": 48.897333, "activity_lines": {"activity_5": 56.978667, "activity_10": 56.998364, "activity_20": 54.950667, "activity_30": 52.587247}, "trend_signal": 1, "fair_value": 30.625705, "relative_strength": 24.842078, "rate_of_change": 1.2604738084818259, "market_dynamics": -0.053244, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.2, "high": 60.99, "low": 57.55, "close": 60.15, "volume": 13742032}, "trend_line": 49.609, "activity_lines": {"activity_5": 58.095333, "activity_10": 57.619818, "activity_20": 55.630905, "activity_30": 53.313226}, "trend_signal": 1, "fair_value": 30.854872, "relative_strength": 25.918095, "rate_of_change": 1.4554311172758614, "market_dynamics": 0.182774, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.4, "high": 64.05, "low": 58.02, "close": 59.88, "volume": 20211230}, "trend_line": 50.365333, "activity_lines": {"activity_5": 58.921333, "activity_10": 58.042545, "activity_20": 56.210619, "activity_30": 53.975871}, "trend_signal": 1, "fair_value": 31.060641, "relative_strength": 25.322663, "rate_of_change": 1.5245882803523512, "market_dynamics": 0.414282, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.44, "high": 60.88, "low": 54.6001, "close": 56.41, "volume": 19221558}, "trend_line": 50.995333, "activity_lines": {"activity_5": 58.307333, "activity_10": 57.802545, "activity_20": 56.406286, "activity_30": 54.365849}, "trend_signal": 1, "fair_value": 31.246282, "relative_strength": 17.29265, "rate_of_change": 1.2508603884342482, "market_dynamics": 0.483872, "expectation": {"probability": 57.421, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.3, "high": 57.3, "low": 50.33, "close": 52.03, "volume": 27831641}, "trend_line": 51.394333, "activity_lines": {"activity_5": 56.247333, "activity_10": 56.801091, "activity_20": 56.154048, "activity_30": 54.432602}, "trend_signal": 1, "fair_value": 31.419359, "relative_strength": 6.066242, "rate_of_change": 0.7824245406927746, "market_dynamics": 0.178872, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.5, "high": 53.57, "low": 47.84, "close": 48.44, "volume": 18375032}, "trend_line": 51.668333, "activity_lines": {"activity_5": 53.297333, "activity_10": 55.248909, "activity_20": 55.555619, "activity_30": 54.242}, "trend_signal": 1, "fair_value": 31.575962, "relative_strength": -0.04053, "rate_of_change": 0.5331327093981233, "market_dynamics": -0.295189, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.74, "high": 51.52, "low": 46.62, "close": 48.48, "volume": 27147094}, "trend_line": 51.995333, "activity_lines": {"activity_5": 50.996667, "activity_10": 53.865091, "activity_20": 54.976571, "activity_30": 54.036301}, "trend_signal": 0, "fair_value": 31.745897, "relative_strength": 0.696282, "rate_of_change": 0.6328828143149214, "market_dynamics": -0.730463, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.1, "high": 54.49, "low": 45.27, "close": 46.66, "volume": 36837959}, "trend_line": 52.209667, "activity_lines": {"activity_5": 48.867333, "activity_10": 52.307818, "activity_20": 54.231429, "activity_30": 53.692086}, "trend_signal": 0, "fair_value": 31.903846, "relative_strength": -0.37826, "rate_of_change": 0.41221776577524927, "market_dynamics": -0.988, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.48, "high": 48.17, "low": 44.02, "close": 46.44, "volume": 23135591}, "trend_line": 52.339667, "activity_lines": {"activity_5": 47.546, "activity_10": 50.873636, "activity_20": 53.473286, "activity_30": 53.319849}, "trend_signal": 0, "fair_value": 32.023141, "relative_strength": 1.062416, "rate_of_change": 0.24899603362725037, "market_dynamics": -1.028965, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.3, "high": 48.36, "low": 43.36, "close": 46.25, "volume": 17255324}, "trend_line": 52.395667, "activity_lines": {"activity_5": 46.826, "activity_10": 49.59, "activity_20": 52.717095, "activity_30": 52.926968}, "trend_signal": 0, "fair_value": 32.155833, "relative_strength": -0.202289, "rate_of_change": 0.10699342049693304, "market_dynamics": -1.056394, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.08, "high": 49.39, "low": 43.54, "close": 44.15, "volume": 19087335}, "trend_line": 52.301333, "activity_lines": {"activity_5": 45.791333, "activity_10": 48.113273, "activity_20": 51.762095, "activity_30": 52.394989}, "trend_signal": 0, "fair_value": 32.274551, "relative_strength": -3.554512, "rate_of_change": -0.18004160534878477, "market_dynamics": -1.12329, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.84, "high": 44.99, "low": 34.59, "close": 39.61, "volume": 57521817}, "trend_line": 52.140333, "activity_lines": {"activity_5": 43.529333, "activity_10": 46.062545, "activity_20": 50.409667, "activity_30": 51.576194}, "trend_signal": 0, "fair_value": 32.383077, "relative_strength": -5.19706, "rate_of_change": -0.30783154226681253, "market_dynamics": -1.107777, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.04, "high": 46.35, "low": 35.81, "close": 43.51, "volume": 51490913}, "trend_line": 51.969667, "activity_lines": {"activity_5": 43.158667, "activity_10": 45.094364, "activity_20": 49.487286, "activity_30": 51.019398}, "trend_signal": 0, "fair_value": 32.502885, "relative_strength": -1.825271, "rate_of_change": -0.32732050253686934, "market_dynamics": -1.010244, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.96, "high": 45.3, "low": 41.01, "close": 42.5, "volume": 16302279}, "trend_line": 51.721333, "activity_lines": {"activity_5": 42.661333, "activity_10": 44.240182, "activity_20": 48.538333, "activity_30": 50.408452}, "trend_signal": 0, "fair_value": 32.60859, "relative_strength": -3.095033, "rate_of_change": -0.47784412395792303, "market_dynamics": -1.011263, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.7, "high": 45.71, "low": 40.32, "close": 45.03, "volume": 17545189}, "trend_line": 51.518, "activity_lines": {"activity_5": 43.27, "activity_10": 44.098909, "activity_20": 47.905714, "activity_30": 49.976753}, "trend_signal": 0, "fair_value": 32.737179, "relative_strength": -2.215485, "rate_of_change": -0.39313178567922963, "market_dynamics": -0.959231, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.01, "high": 49.23, "low": 45.8, "close": 48.91, "volume": 19369428}, "trend_line": 51.424667, "activity_lines": {"activity_5": 45.253333, "activity_10": 44.790364, "activity_20": 47.702667, "activity_30": 49.808495}, "trend_signal": 0, "fair_value": 32.906282, "relative_strength": 2.707408, "rate_of_change": -0.18116580612601657, "market_dynamics": -0.879064, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.11, "high": 50.55, "low": 47.75, "close": 49.42, "volume": 16857181}, "trend_line": 51.405333, "activity_lines": {"activity_5": 47.089333, "activity_10": 45.566, "activity_20": 47.588143, "activity_30": 49.679161}, "trend_signal": 0, "fair_value": 33.093462, "relative_strength": 3.54881, "rate_of_change": -0.03759674321274774, "market_dynamics": -0.790014, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.4, "high": 60.42, "low": 49.83, "close": 59.9, "volume": 49679355}, "trend_line": 51.791, "activity_lines": {"activity_5": 51.764667, "activity_10": 48.23, "activity_20": 48.508476, "activity_30": 50.227204}, "trend_signal": 0, "fair_value": 33.349551, "relative_strength": 18.448989, "rate_of_change": 0.7502470609420971, "market_dynamics": -0.187697, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.5, "high": 60.42, "low": 55.88, "close": 58.44, "volume": 20962094}, "trend_line": 52.050667, "activity_lines": {"activity_5": 54.860667, "activity_10": 50.387818, "activity_20": 49.269429, "activity_30": 50.656172}, "trend_signal": 0, "fair_value": 33.589551, "relative_strength": 17.934547, "rate_of_change": 0.5013747562317783, "market_dynamics": 0.250936, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.53, "high": 61.2882, "low": 58.42, "close": 59.39, "volume": 16518512}, "trend_line": 52.480333, "activity_lines": {"activity_5": 57.210667, "activity_10": 52.500182, "activity_20": 50.11219, "activity_30": 51.129677}, "trend_signal": 0, "fair_value": 33.829808, "relative_strength": 17.258532, "rate_of_change": 0.8254764535486252, "market_dynamics": 0.573119, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.2, "high": 59.36, "low": 56.13, "close": 56.56, "volume": 17641727}, "trend_line": 52.649333, "activity_lines": {"activity_5": 57.66, "activity_10": 53.859091, "activity_20": 50.672286, "activity_30": 51.392882}, "trend_signal": 0, "fair_value": 34.063269, "relative_strength": 9.508491, "rate_of_change": 0.32202539568488814, "market_dynamics": 0.802712, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.75, "high": 58.08, "low": 51.12, "close": 52.26, "volume": 23281761}, "trend_line": 52.660667, "activity_lines": {"activity_5": 56.166, "activity_10": 54.210545, "activity_20": 50.829619, "activity_30": 51.367763}, "trend_signal": 0, "fair_value": 34.289295, "relative_strength": 1.338312, "rate_of_change": 0.02152733824756708, "market_dynamics": 0.618186, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.18, "high": 53.585, "low": 51.36, "close": 52.67, "volume": 16987425}, "trend_line": 52.478667, "activity_lines": {"activity_5": 54.619333, "activity_10": 54.406545, "activity_20": 51.063571, "activity_30": 51.368366}, "trend_signal": 0, "fair_value": 34.505192, "relative_strength": 1.963246, "rate_of_change": -0.345608991241974, "market_dynamics": 0.510882, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.88, "high": 53.84, "low": 50.75, "close": 52.49, "volume": 42679438}, "trend_line": 52.284, "activity_lines": {"activity_5": 53.494667, "activity_10": 54.403273, "activity_20": 51.314714, "activity_30": 51.369097}, "trend_signal": 0, "fair_value": 34.728462, "relative_strength": -2.079922, "rate_of_change": -0.37094501657216744, "market_dynamics": 0.490733, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.88, "high": 55.95, "low": 51.1908, "close": 54.31, "volume": 25117384}, "trend_line": 52.173, "activity_lines": {"activity_5": 53.373333, "activity_10": 54.549273, "activity_20": 51.757857, "activity_30": 51.499806}, "trend_signal": 0, "fair_value": 34.960962, "relative_strength": -0.789555, "rate_of_change": -0.21230204268991873, "market_dynamics": 0.458263, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.17, "high": 54.72, "low": 52.03, "close": 52.44, "volume": 20786130}, "trend_line": 52.011, "activity_lines": {"activity_5": 52.967333, "activity_10": 54.186545, "activity_20": 52.012048, "activity_30": 51.517032}, "trend_signal": 0, "fair_value": 35.186859, "relative_strength": -4.283557, "rate_of_change": -0.31050543384509044, "market_dynamics": 0.431513, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.56, "high": 54.41, "low": 51.55, "close": 53.12, "volume": 17800528}, "trend_line": 51.877, "activity_lines": {"activity_5": 53.062667, "activity_10": 53.883273, "activity_20": 52.311952, "activity_30": 51.588581}, "trend_signal": 0, "fair_value": 35.402692, "relative_strength": -3.880694, "rate_of_change": -0.25763780738689956, "market_dynamics": 0.406437, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.13, "high": 53.37, "low": 49.61, "close": 50.76, "volume": 25443050}, "trend_line": 51.714667, "activity_lines": {"activity_5": 52.314, "activity_10": 53.083636, "activity_20": 52.365, "activity_30": 51.516516}, "trend_signal": 0, "fair_value": 35.588526, "relative_strength": -9.619874, "rate_of_change": -0.31291901998959815, "market_dynamics": 0.277813, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.17, "high": 52.41, "low": 46.61, "close": 47.03, "volume": 32535381}, "trend_line": 51.395, "activity_lines": {"activity_5": 50.449333, "activity_10": 51.772, "activity_20": 52.043286, "activity_30": 51.21428}, "trend_signal": 0, "fair_value": 35.74359, "relative_strength": -14.230529, "rate_of_change": -0.6181360502620958, "market_dynamics": 0.105553, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.27, "high": 48.0, "low": 44.7, "close": 45.66, "volume": 34426177}, "trend_line": 51.029333, "activity_lines": {"activity_5": 48.492, "activity_10": 50.418727, "activity_20": 51.588286, "activity_30": 50.84428}, "trend_signal": 0, "fair_value": 35.879423, "relative_strength": -18.665048, "rate_of_change": -0.7114836073548048, "market_dynamics": -0.117868, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.64, "high": 52.2, "low": 44.02, "close": 45.34, "volume": 73463538}, "trend_line": 50.608, "activity_lines": {"activity_5": 47.004667, "activity_10": 49.256909, "activity_20": 51.105619, "activity_30": 50.477226}, "trend_signal": 0, "fair_value": 36.026026, "relative_strength": -19.894375, "rate_of_change": -0.8256682484954373, "market_dynamics": -0.283729, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.295, "high": 46.56, "low": 44.17, "close": 46.56, "volume": 27850640}, "trend_line": 50.155, "activity_lines": {"activity_5": 46.397333, "activity_10": 48.520909, "activity_20": 50.733476, "activity_30": 50.216065}, "trend_signal": 0, "fair_value": 36.190513, "relative_strength": -17.831401, "rate_of_change": -0.8951153967752052, "market_dynamics": -0.553613, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.5, "high": 46.81, "low": 44.4438, "close": 45.08, "volume": 19872758}, "trend_line": 49.661667, "activity_lines": {"activity_5": 45.734, "activity_10": 47.619455, "activity_20": 50.187286, "activity_30": 49.888645}, "trend_signal": 0, "fair_value": 36.355321, "relative_strength": -20.15776, "rate_of_change": -0.9836167879573319, "market_dynamics": -0.765688, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.43, "high": 46.34, "low": 44.11, "close": 45.52, "volume": 18592126}, "trend_line": 49.298667, "activity_lines": {"activity_5": 45.596, "activity_10": 46.936, "activity_20": 49.675524, "activity_30": 49.621441}, "trend_signal": 0, "fair_value": 36.517115, "relative_strength": -19.422287, "rate_of_change": -0.7309460634899742, "market_dynamics": -0.89118, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.85, "high": 46.19, "low": 42.2507, "close": 42.89, "volume": 28752174}, "trend_line": 48.994, "activity_lines": {"activity_5": 44.682, "activity_10": 45.901091, "activity_20": 48.898905, "activity_30": 49.207978}, "trend_signal": 0, "fair_value": 36.676026, "relative_strength": -24.882193, "rate_of_change": -0.6180025111023834, "market_dynamics": -1.032, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.42, "high": 45.61, "low": 42.01, "close": 45.23, "volume": 27669189}, "trend_line": 48.887, "activity_lines": {"activity_5": 44.732667, "activity_10": 45.499273, "activity_20": 48.355333, "activity_30": 48.96514}, "trend_signal": 0, "fair_value": 36.855962, "relative_strength": -21.389178, "rate_of_change": -0.2183940890721299, "market_dynamics": -0.968632, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.03, "high": 46.64, "low": 42.46, "close": 42.47, "volume": 26491834}, "trend_line": 48.686667, "activity_lines": {"activity_5": 43.870667, "activity_10": 44.726727, "activity_20": 47.566429, "activity_30": 48.55114}, "trend_signal": 0, "fair_value": 37.025321, "relative_strength": -25.54067, "rate_of_change": -0.4097878781680212, "market_dynamics": -0.934044, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.35, "high": 43.79, "low": 40.8, "close": 42.1, "volume": 29246824}, "trend_line": 48.534667, "activity_lines": {"activity_5": 43.158, "activity_10": 44.080545, "activity_20": 46.775381, "activity_30": 48.126194}, "trend_signal": 0, "fair_value": 37.187628, "relative_strength": -26.538407, "rate_of_change": -0.312200463424619, "market_dynamics": -0.894291, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.55, "high": 43.92, "low": 41.31, "close": 41.86, "volume": 26743048}, "trend_line": 48.382, "activity_lines": {"activity_5": 42.564, "activity_10": 43.548182, "activity_20": 46.046238, "activity_30": 47.69557}, "trend_signal": 0, "fair_value": 37.352821, "relative_strength": -24.754059, "rate_of_change": -0.31455248266151903, "market_dynamics": -0.905398, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.9, "high": 43.02, "low": 41.38, "close": 41.82, "volume": 22834455}, "trend_line": 48.234333, "activity_lines": {"activity_5": 42.200667, "activity_10": 43.102545, "activity_20": 45.392238, "activity_30": 47.272215}, "trend_signal": 0, "fair_value": 37.515256, "relative_strength": -25.765074, "rate_of_change": -0.3052106155181647, "market_dynamics": -1.00935, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.98, "high": 43.5, "low": 41.16, "close": 41.7, "volume": 23004985}, "trend_line": 48.152667, "activity_lines": {"activity_5": 41.868667, "activity_10": 42.704909, "activity_20": 44.810476, "activity_30": 46.850645}, "trend_signal": 0, "fair_value": 37.669872, "relative_strength": -26.936924, "rate_of_change": -0.16931093459921684, "market_dynamics": -1.068943, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.35, "high": 42.95, "low": 36.655, "close": 37.15, "volume": 38121651}, "trend_line": 48.070667, "activity_lines": {"activity_5": 40.255333, "activity_10": 41.546182, "activity_20": 43.866143, "activity_30": 46.140796}, "trend_signal": 0, "fair_value": 37.795, "relative_strength": -34.953208, "rate_of_change": -0.1702917099067446, "market_dynamics": -1.097344, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.75, "high": 37.49, "low": 34.38, "close": 35.0, "volume": 38103640}, "trend_line": 47.787, "activity_lines": {"activity_5": 38.28, "activity_10": 40.167636, "activity_20": 42.789, "activity_30": 45.297527}, "trend_signal": 0, "fair_value": 37.893846, "relative_strength": -37.200653, "rate_of_change": -0.5901041481284236, "market_dynamics": -1.068872, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.81, "high": 44.87, "low": 34.405, "close": 42.4, "volume": 104180451}, "trend_line": 47.783667, "activity_lines": {"activity_5": 39.244667, "activity_10": 40.317818, "activity_20": 42.500762, "activity_30": 44.949978}, "trend_signal": 0, "fair_value": 38.057115, "relative_strength": -23.560855, "rate_of_change": -0.006974700232276163, "market_dynamics": -0.75982, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.0, "high": 43.5684, "low": 40.45, "close": 41.28, "volume": 34951764}, "trend_line": 47.658667, "activity_lines": {"activity_5": 39.8, "activity_10": 40.321091, "activity_20": 42.153905, "activity_30": 44.530387}, "trend_signal": 0, "fair_value": 38.203333, "relative_strength": -23.478732, "rate_of_change": -0.2615956619654159, "market_dynamics": -0.545071, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.05, "high": 44.2399, "low": 40.2601, "close": 43.99, "volume": 19232146}, "trend_line": 47.494667, "activity_lines": {"activity_5": 41.294667, "activity_10": 40.846364, "activity_20": 42.12719, "activity_30": 44.293699}, "trend_signal": 0, "fair_value": 38.359615, "relative_strength": -20.736075, "rate_of_change": -0.34411369499696975, "market_dynamics": -0.24576, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.52, "high": 48.16, "low": 43.17, "close": 48.14, "volume": 31038209}, "trend_line": 47.452, "activity_lines": {"activity_5": 44.02, "activity_10": 42.148727, "activity_20": 42.535952, "activity_30": 44.335333}, "trend_signal": 0, "fair_value": 38.556538, "relative_strength": -13.018433, "rate_of_change": -0.08983534930353668, "market_dynamics": 0.216891, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.84, "high": 50.02, "low": 45.83, "close": 48.76, "volume": 24494034}, "trend_line": 47.080667, "activity_lines": {"activity_5": 46.219333, "activity_10": 43.460727, "activity_20": 43.027476, "activity_30": 44.41972}, "trend_signal": 0, "fair_value": 38.763397, "relative_strength": -10.870858, "rate_of_change": -0.7825444659866811, "market_dynamics": 0.404008, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.83, "high": 49.78, "low": 47.23, "close": 48.57, "volume": 22881703}, "trend_line": 46.751667, "activity_lines": {"activity_5": 47.438, "activity_10": 44.617091, "activity_20": 43.510429, "activity_30": 44.515806}, "trend_signal": 0, "fair_value": 38.970385, "relative_strength": -10.761746, "rate_of_change": -0.6988006350887098, "market_dynamics": 0.703009, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.94, "high": 49.0, "low": 46.16, "close": 46.78, "volume": 12178215}, "trend_line": 46.331333, "activity_lines": {"activity_5": 47.648667, "activity_10": 45.326, "activity_20": 43.815571, "activity_30": 44.517634}, "trend_signal": 0, "fair_value": 39.160256, "relative_strength": -14.710635, "rate_of_change": -0.8990781013220275, "market_dynamics": 0.795286, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.28, "high": 48.195, "low": 46.23, "close": 46.95, "volume": 15479545}, "trend_line": 46.011, "activity_lines": {"activity_5": 47.549333, "activity_10": 45.975636, "activity_20": 44.131571, "activity_30": 44.557548}, "trend_signal": 0, "fair_value": 39.33859, "relative_strength": -12.914934, "rate_of_change": -0.6913960364576559, "market_dynamics": 0.72593, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.5, "high": 51.0796, "low": 47.42, "close": 49.12, "volume": 26368316}, "trend_line": 45.906333, "activity_lines": {"activity_5": 47.976, "activity_10": 46.924364, "activity_20": 44.646571, "activity_30": 44.758129}, "trend_signal": 0, "fair_value": 39.520769, "relative_strength": -9.706255, "rate_of_change": -0.22748255851862878, "market_dynamics": 0.732498, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.59, "high": 50.29, "low": 44.215, "close": 45.05, "volume": 30098169}, "trend_line": 45.652333, "activity_lines": {"activity_5": 46.980667, "activity_10": 46.915455, "activity_20": 44.761762, "activity_30": 44.702882}, "trend_signal": 0, "fair_value": 39.67391, "relative_strength": -16.220386, "rate_of_change": -0.5533005653054401, "market_dynamics": 0.653297, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.07, "high": 47.3, "low": 44.1, "close": 45.96, "volume": 18619260}, "trend_line": 45.434667, "activity_lines": {"activity_5": 46.536, "activity_10": 46.889273, "activity_20": 44.963762, "activity_30": 44.722731}, "trend_signal": 0, "fair_value": 39.821859, "relative_strength": -13.511916, "rate_of_change": -0.47679052897472124, "market_dynamics": 0.624328, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.84, "high": 46.63, "low": 44.0701, "close": 45.25, "volume": 24163493}, "trend_line": 45.132667, "activity_lines": {"activity_5": 46.028667, "activity_10": 46.669273, "activity_20": 45.096048, "activity_30": 44.710817}, "trend_signal": 0, "fair_value": 39.965192, "relative_strength": -14.43242, "rate_of_change": -0.6646906865191718, "market_dynamics": 0.559696, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.0, "high": 46.17, "low": 42.275, "close": 43.47, "volume": 29464705}, "trend_line": 44.833667, "activity_lines": {"activity_5": 45.03, "activity_10": 46.053455, "activity_20": 45.047571, "activity_30": 44.603548}, "trend_signal": 0, "fair_value": 40.108526, "relative_strength": -16.968022, "rate_of_change": -0.6624913169877585, "market_dynamics": 0.422604, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.54, "high": 46.34, "low": 43.5, "close": 45.29, "volume": 19231254}, "trend_line": 44.572667, "activity_lines": {"activity_5": 44.87, "activity_10": 45.778, "activity_20": 45.18081, "activity_30": 44.632989}, "trend_signal": 1, "fair_value": 40.259423, "relative_strength": -11.921372, "rate_of_change": -0.5821518012345402, "market_dynamics": 0.38875, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.31, "high": 50.3, "low": 45.21, "close": 49.42, "volume": 15272102}, "trend_line": 44.528, "activity_lines": {"activity_5": 46.342, "activity_10": 46.305273, "activity_20": 45.693952, "activity_30": 44.94572}, "trend_signal": 1, "fair_value": 40.443654, "relative_strength": -4.717061, "rate_of_change": -0.1002116386708563, "market_dynamics": 0.434108, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.18, "high": 48.9674, "low": 45.81, "close": 46.48, "volume": 21222344}, "trend_line": 44.509667, "activity_lines": {"activity_5": 46.542667, "activity_10": 46.286, "activity_20": 45.892238, "activity_30": 45.071656}, "trend_signal": 1, "fair_value": 40.595641, "relative_strength": -9.594256, "rate_of_change": -0.04117184692777214, "market_dynamics": 0.41327, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.91, "high": 47.26, "low": 40.1, "close": 41.46, "volume": 47974897}, "trend_line": 44.369667, "activity_lines": {"activity_5": 45.035333, "activity_10": 45.392, "activity_20": 45.590429, "activity_30": 44.874903}, "trend_signal": 1, "fair_value": 40.730064, "relative_strength": -17.295171, "rate_of_change": -0.31453841252058923, "market_dynamics": 0.27155, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.55, "high": 41.72, "low": 37.63, "close": 37.99, "volume": 34312170}, "trend_line": 44.124667, "activity_lines": {"activity_5": 42.624, "activity_10": 43.963818, "activity_20": 44.959857, "activity_30": 44.463312}, "trend_signal": 0, "fair_value": 40.835064, "relative_strength": -22.540763, "rate_of_change": -0.5521790370885529, "market_dynamics": -0.01887, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.1, "high": 40.56, "low": 37.3, "close": 37.66, "volume": 21763604}, "trend_line": 43.828, "activity_lines": {"activity_5": 40.468, "activity_10": 42.638545, "activity_20": 44.315524, "activity_30": 44.046237}, "trend_signal": 0, "fair_value": 40.873526, "relative_strength": -21.298802, "rate_of_change": -0.6723382184391313, "market_dynamics": -0.444673, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.36, "high": 40.52, "low": 31.41, "close": 32.39, "volume": 64462178}, "trend_line": 43.405, "activity_lines": {"activity_5": 37.064, "activity_10": 40.563455, "activity_20": 43.166857, "activity_30": 43.308301}, "trend_signal": 0, "fair_value": 40.882244, "relative_strength": -30.233699, "rate_of_change": -0.965136442456881, "market_dynamics": -0.712601, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.53, "high": 35.08, "low": 31.75, "close": 33.03, "volume": 33005960}, "trend_line": 42.988667, "activity_lines": {"activity_5": 35.008667, "activity_10": 38.834909, "activity_20": 42.091571, "activity_30": 42.638946}, "trend_signal": 0, "fair_value": 40.905641, "relative_strength": -30.686904, "rate_of_change": -0.9591821218753637, "market_dynamics": -0.913875, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.95, "high": 35.59, "low": 31.76, "close": 33.55, "volume": 40246506}, "trend_line": 42.677333, "activity_lines": {"activity_5": 34.023333, "activity_10": 37.436, "activity_20": 41.110429, "activity_30": 42.03}, "trend_signal": 0, "fair_value": 40.923846, "relative_strength": -31.444595, "rate_of_change": -0.7242234331201808, "market_dynamics": -0.941952, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.33, "high": 37.77, "low": 33.15, "close": 36.95, "volume": 28343278}, "trend_line": 42.401333, "activity_lines": {"activity_5": 34.698667, "activity_10": 36.868, "activity_20": 40.489905, "activity_30": 41.660495}, "trend_signal": 0, "fair_value": 40.947179, "relative_strength": -27.182972, "rate_of_change": -0.646713326720759, "market_dynamics": -0.876455, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.48, "high": 37.89, "low": 35.1, "close": 36.25, "volume": 20338391}, "trend_line": 42.194, "activity_lines": {"activity_5": 35.21, "activity_10": 36.291273, "activity_20": 39.836238, "activity_30": 41.263634}, "trend_signal": 0, "fair_value": 40.971538, "relative_strength": -28.326565, "rate_of_change": -0.48897755171989155, "market_dynamics": -0.896535, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.92, "high": 36.26, "low": 34.33, "close": 34.54, "volume": 21346233}, "trend_line": 41.942, "activity_lines": {"activity_5": 35.245333, "activity_10": 35.568, "activity_20": 39.076333, "activity_30": 40.769828}, "trend_signal": 0, "fair_value": 40.975577, "relative_strength": -31.612776, "rate_of_change": -0.5972413139308964, "market_dynamics": -0.882506, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.42, "high": 36.73, "low": 33.81, "close": 35.24, "volume": 28859571}, "trend_line": 41.721333, "activity_lines": {"activity_5": 35.370667, "activity_10": 35.242545, "activity_20": 38.45081, "activity_30": 40.337441}, "trend_signal": 0, "fair_value": 40.990769, "relative_strength": -31.060239, "rate_of_change": -0.5261241714748911, "market_dynamics": -0.837069, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.01, "high": 37.65, "low": 31.62, "close": 37.26, "volume": 61565103}, "trend_line": 41.569333, "activity_lines": {"activity_5": 36.022, "activity_10": 35.488727, "activity_20": 38.081143, "activity_30": 40.049613}, "trend_signal": 0, "fair_value": 41.058526, "relative_strength": -26.205609, "rate_of_change": -0.36432201243426476, "market_dynamics": -0.613717, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.9, "high": 40.1553, "low": 36.14, "close": 39.81, "volume": 31960424}, "trend_line": 41.506333, "activity_lines": {"activity_5": 37.276, "activity_10": 36.274909, "activity_20": 37.999667, "activity_30": 39.936108}, "trend_signal": 0, "fair_value": 41.137756, "relative_strength": -20.75334, "rate_of_change": -0.15155403142985813, "market_dynamics": -0.387729, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.03, "high": 41.28, "low": 38.58, "close": 40.82, "volume": 21169317}, "trend_line": 41.628667, "activity_lines": {"activity_5": 38.676, "activity_10": 37.211636, "activity_20": 38.048381, "activity_30": 39.891828}, "trend_signal": 0, "fair_value": 41.220128, "relative_strength": -18.79551, "rate_of_change": 0.29473574550660053, "market_dynamics": -0.146976, "expectation": {"probability": 48.1818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d141a208-55a3-4450-8a77-88ca16ab32a5/", "share_image": "https://sharemaestro.com/terminal/d141a208-55a3-4450-8a77-88ca16ab32a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}