{"ticker": {"uuid": "d142321d-9ceb-4676-b784-8a722ac10c17", "symbol": "IDMO", "name": "INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDMO rose 10.57%, moving from 54.66 to 60.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.56 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 63.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.44"}, {"label": "12-Week Change", "value": "10.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.56"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.85, "high": 61.1, "low": 59.68, "close": 60.44, "volume": 1408502}, "trend_line": 56.566667, "activity_lines": {"activity_5": 59.886, "activity_10": 59.419455, "activity_20": 58.255488, "activity_30": 57.663652}, "trend_signal": 1, "fair_value": 42.997105, "relative_strength": -1.558117, "rate_of_change": 0.4712087823085014, "market_dynamics": -0.033478, "expectation": {"probability": 63.5372, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.009906, "high": 30.47838, "low": 29.789448, "close": 30.2074, "volume": 54468}, "trend_line": 29.47408, "activity_lines": {"activity_5": 30.0646, "activity_10": 30.198427, "activity_20": 29.978033, "activity_30": 29.801285}, "trend_signal": 1, "fair_value": 28.65746, "relative_strength": -1.597281, "rate_of_change": 0.2820812901887322, "market_dynamics": 0.179868, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.156859, "high": 31.053941, "low": 30.097151, "close": 30.822, "volume": 189943}, "trend_line": 29.576513, "activity_lines": {"activity_5": 30.308653, "activity_10": 30.295138, "activity_20": 30.073988, "activity_30": 29.888248}, "trend_signal": 1, "fair_value": 28.70547, "relative_strength": -2.062644, "rate_of_change": 0.3475358688040399, "market_dynamics": 0.350242, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.547954, "high": 30.85298, "low": 29.90518, "close": 30.0002, "volume": 211742}, "trend_line": 29.623347, "activity_lines": {"activity_5": 30.23714, "activity_10": 30.228944, "activity_20": 30.087284, "activity_30": 29.915582}, "trend_signal": 1, "fair_value": 28.747742, "relative_strength": -3.274828, "rate_of_change": 0.15834861939269343, "market_dynamics": 0.509909, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.800185, "high": 30.590758, "low": 29.800185, "close": 30.5304, "volume": 99045}, "trend_line": 29.679513, "activity_lines": {"activity_5": 30.368913, "activity_10": 30.272856, "activity_20": 30.147357, "activity_30": 29.974102}, "trend_signal": 1, "fair_value": 28.789653, "relative_strength": -3.742608, "rate_of_change": 0.1896004526429814, "market_dynamics": 0.472231, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.446639, "high": 30.456252, "low": 29.63379, "close": 29.9952, "volume": 31277}, "trend_line": 29.735853, "activity_lines": {"activity_5": 30.263307, "activity_10": 30.223191, "activity_20": 30.153138, "activity_30": 29.994469}, "trend_signal": 1, "fair_value": 28.825301, "relative_strength": -4.392542, "rate_of_change": 0.18982791260759138, "market_dynamics": 0.217111, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.957228, "high": 31.112628, "low": 29.837066, "close": 30.7429, "volume": 47604}, "trend_line": 29.8233, "activity_lines": {"activity_5": 30.40726, "activity_10": 30.318753, "activity_20": 30.228761, "activity_30": 30.059439}, "trend_signal": 1, "fair_value": 28.863453, "relative_strength": -4.366773, "rate_of_change": 0.2940793391734918, "market_dynamics": -0.125115, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.752198, "high": 31.205116, "low": 30.715225, "close": 31.1589, "volume": 20516}, "trend_line": 29.901527, "activity_lines": {"activity_5": 30.65418, "activity_10": 30.483282, "activity_20": 30.337468, "activity_30": 30.145607}, "trend_signal": 1, "fair_value": 28.904021, "relative_strength": -3.703784, "rate_of_change": 0.2623016232274826, "market_dynamics": -0.269391, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.223617, "high": 31.482427, "low": 31.038752, "close": 31.4168, "volume": 24427}, "trend_line": 29.99171, "activity_lines": {"activity_5": 30.964607, "activity_10": 30.677222, "activity_20": 30.464927, "activity_30": 30.243367}, "trend_signal": 1, "fair_value": 28.946228, "relative_strength": -3.909784, "rate_of_change": 0.30159998183370257, "market_dynamics": -0.233114, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.597931, "high": 31.658011, "low": 30.382448, "close": 30.8154, "volume": 25782}, "trend_line": 30.052697, "activity_lines": {"activity_5": 30.980127, "activity_10": 30.743302, "activity_20": 30.524258, "activity_30": 30.296508}, "trend_signal": 1, "fair_value": 28.98159, "relative_strength": -3.649359, "rate_of_change": 0.20334619133086188, "market_dynamics": -0.00312, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.057171, "high": 31.681087, "low": 31.010955, "close": 31.3304, "volume": 17959}, "trend_line": 30.10332, "activity_lines": {"activity_5": 31.148313, "activity_10": 30.881751, "activity_20": 30.618979, "activity_30": 30.37894}, "trend_signal": 1, "fair_value": 29.019639, "relative_strength": -1.848409, "rate_of_change": 0.1684474441678284, "market_dynamics": 0.206135, "expectation": {"probability": 55.9784, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.95552, "high": 31.10415, "low": 30.43337, "close": 30.4953, "volume": 15454}, "trend_line": 30.1199, "activity_lines": {"activity_5": 30.94912, "activity_10": 30.844176, "activity_20": 30.621039, "activity_30": 30.404229}, "trend_signal": 1, "fair_value": 29.051087, "relative_strength": -2.539864, "rate_of_change": 0.05507698154223903, "market_dynamics": 0.090062, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.513975, "high": 31.013201, "low": 30.437995, "close": 30.7213, "volume": 32945}, "trend_line": 30.14729, "activity_lines": {"activity_5": 30.841767, "activity_10": 30.842458, "activity_20": 30.641123, "activity_30": 30.443029}, "trend_signal": 1, "fair_value": 29.082431, "relative_strength": -2.631464, "rate_of_change": 0.09093655689428076, "market_dynamics": -0.126606, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.93676, "high": 31.565575, "low": 30.93676, "close": 31.4639, "volume": 30448}, "trend_line": 30.222103, "activity_lines": {"activity_5": 31.01112, "activity_10": 30.977589, "activity_20": 30.728878, "activity_30": 30.527972}, "trend_signal": 1, "fair_value": 29.121722, "relative_strength": -2.799286, "rate_of_change": 0.2481582921715315, "market_dynamics": 0.05381, "expectation": {"probability": 55.9784, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.713519, "high": 31.713519, "low": 31.28833, "close": 31.3742, "volume": 54102}, "trend_line": 30.27348, "activity_lines": {"activity_5": 31.147433, "activity_10": 31.069798, "activity_20": 30.80471, "activity_30": 30.602301}, "trend_signal": 1, "fair_value": 29.160213, "relative_strength": -1.913264, "rate_of_change": 0.16999809708807714, "market_dynamics": 0.058351, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.815124, "high": 32.328492, "low": 31.676476, "close": 32.0658, "volume": 42417}, "trend_line": 30.352067, "activity_lines": {"activity_5": 31.477027, "activity_10": 31.272411, "activity_20": 30.943367, "activity_30": 30.717934}, "trend_signal": 1, "fair_value": 29.201538, "relative_strength": 0.297847, "rate_of_change": 0.2595902420204166, "market_dynamics": 0.461094, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.94059, "high": 32.323074, "low": 31.371388, "close": 31.4647, "volume": 136279}, "trend_line": 30.421873, "activity_lines": {"activity_5": 31.557227, "activity_10": 31.328085, "activity_20": 31.017348, "activity_30": 30.789717}, "trend_signal": 1, "fair_value": 29.240888, "relative_strength": 1.245816, "rate_of_change": 0.2299876314848666, "market_dynamics": 0.750852, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.408696, "high": 31.418027, "low": 30.755607, "close": 30.9594, "volume": 157912}, "trend_line": 30.455893, "activity_lines": {"activity_5": 31.404367, "activity_10": 31.278764, "activity_20": 31.038021, "activity_30": 30.824396}, "trend_signal": 1, "fair_value": 29.274222, "relative_strength": 0.224379, "rate_of_change": 0.11182743416224951, "market_dynamics": 0.704282, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.558631, "high": 30.792843, "low": 29.813071, "close": 30.7502, "volume": 60554}, "trend_line": 30.509637, "activity_lines": {"activity_5": 31.1659, "activity_10": 31.195033, "activity_20": 31.035143, "activity_30": 30.843384}, "trend_signal": 1, "fair_value": 29.303011, "relative_strength": -0.958276, "rate_of_change": 0.17646502763849936, "market_dynamics": 0.398576, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.377683, "high": 31.436773, "low": 30.377683, "close": 30.7988, "volume": 49201}, "trend_line": 30.604687, "activity_lines": {"activity_5": 30.991213, "activity_10": 31.132258, "activity_20": 31.035218, "activity_30": 30.86204}, "trend_signal": 1, "fair_value": 29.334083, "relative_strength": -1.289659, "rate_of_change": 0.31154090754995534, "market_dynamics": -0.049624, "expectation": {"probability": 55.3765, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.914204, "high": 31.212802, "low": 29.915768, "close": 29.9781, "volume": 61614}, "trend_line": 30.651503, "activity_lines": {"activity_5": 30.58132, "activity_10": 30.920567, "activity_20": 30.95164, "activity_30": 30.821615}, "trend_signal": 0, "fair_value": 29.362047, "relative_strength": -1.620837, "rate_of_change": 0.15297003364224343, "market_dynamics": -0.555243, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.971716, "high": 30.272739, "low": 29.6078, "close": 29.7236, "volume": 125135}, "trend_line": 30.65028, "activity_lines": {"activity_5": 30.225773, "activity_10": 30.687191, "activity_20": 30.84393, "activity_30": 30.76175}, "trend_signal": 0, "fair_value": 29.394427, "relative_strength": -0.04985, "rate_of_change": -0.003990016411277068, "market_dynamics": -0.93157, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.044761, "high": 31.623314, "low": 29.962367, "close": 31.5398, "volume": 81168}, "trend_line": 30.698933, "activity_lines": {"activity_5": 30.5917, "activity_10": 30.798064, "activity_20": 30.911494, "activity_30": 30.819138}, "trend_signal": 0, "fair_value": 29.423442, "relative_strength": 0.20535, "rate_of_change": 0.15873590714343103, "market_dynamics": -0.836646, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.446081, "high": 31.473981, "low": 30.937252, "close": 31.3342, "volume": 35360}, "trend_line": 30.71827, "activity_lines": {"activity_5": 30.8504, "activity_10": 30.856673, "activity_20": 30.956059, "activity_30": 30.860123}, "trend_signal": 1, "fair_value": 29.454611, "relative_strength": -1.797174, "rate_of_change": 0.06298915991640544, "market_dynamics": -0.77015, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.34339, "high": 32.827045, "low": 31.231416, "close": 32.7356, "volume": 73690}, "trend_line": 30.784937, "activity_lines": {"activity_5": 31.5373, "activity_10": 31.17244, "activity_20": 31.127739, "activity_30": 30.990274}, "trend_signal": 1, "fair_value": 29.493779, "relative_strength": 0.2398, "rate_of_change": 0.2170271958674721, "market_dynamics": -0.274108, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.799075, "high": 33.145541, "low": 32.724425, "close": 33.0638, "volume": 27978}, "trend_line": 30.870207, "activity_lines": {"activity_5": 32.20448, "activity_10": 31.523127, "activity_20": 31.320174, "activity_30": 31.137297}, "trend_signal": 1, "fair_value": 29.531464, "relative_strength": 0.230835, "rate_of_change": 0.27698611174679777, "market_dynamics": 0.230724, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.107004, "high": 33.5549, "low": 32.967036, "close": 33.5549, "volume": 207664}, "trend_line": 30.976167, "activity_lines": {"activity_5": 32.829647, "activity_10": 31.94496, "activity_20": 31.544769, "activity_30": 31.310503}, "trend_signal": 1, "fair_value": 29.571056, "relative_strength": 0.84893, "rate_of_change": 0.343243568143225, "market_dynamics": 0.746643, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.349644, "high": 33.536268, "low": 32.985728, "close": 33.3963, "volume": 63995}, "trend_line": 31.082793, "activity_lines": {"activity_5": 33.146527, "activity_10": 32.299953, "activity_20": 31.740869, "activity_30": 31.466641}, "trend_signal": 1, "fair_value": 29.608849, "relative_strength": 0.146884, "rate_of_change": 0.3442194768642568, "market_dynamics": 1.093692, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.461565, "high": 34.095058, "low": 33.405578, "close": 33.5992, "volume": 47755}, "trend_line": 31.189483, "activity_lines": {"activity_5": 33.407273, "activity_10": 32.647529, "activity_20": 31.945638, "activity_30": 31.628989}, "trend_signal": 1, "fair_value": 29.642835, "relative_strength": -1.528799, "rate_of_change": 0.34324457264828295, "market_dynamics": 1.156242, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.946087, "high": 34.404944, "low": 33.548098, "close": 34.3113, "volume": 247182}, "trend_line": 31.345003, "activity_lines": {"activity_5": 33.754387, "activity_10": 33.072778, "activity_20": 32.207833, "activity_30": 31.830397}, "trend_signal": 1, "fair_value": 29.681583, "relative_strength": -0.254558, "rate_of_change": 0.49862961819533597, "market_dynamics": 1.341692, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.376875, "high": 34.667172, "low": 34.311323, "close": 34.4929, "volume": 176067}, "trend_line": 31.494763, "activity_lines": {"activity_5": 34.056987, "activity_10": 33.467182, "activity_20": 32.470677, "activity_30": 32.033487}, "trend_signal": 1, "fair_value": 29.719624, "relative_strength": 0.019985, "rate_of_change": 0.4777795044396728, "market_dynamics": 1.308428, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.33945, "high": 34.522806, "low": 33.738253, "close": 34.24, "volume": 111482}, "trend_line": 31.629183, "activity_lines": {"activity_5": 34.180013, "activity_10": 33.733516, "activity_20": 32.694376, "activity_30": 32.210599}, "trend_signal": 1, "fair_value": 29.750362, "relative_strength": 0.925831, "rate_of_change": 0.4268011161093741, "market_dynamics": 1.375904, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.498607, "high": 34.854362, "low": 34.261874, "close": 34.7374, "volume": 77310}, "trend_line": 31.759697, "activity_lines": {"activity_5": 34.423167, "activity_10": 34.008171, "activity_20": 32.947614, "activity_30": 32.411129}, "trend_signal": 1, "fair_value": 29.786735, "relative_strength": 0.592521, "rate_of_change": 0.4126379110076856, "market_dynamics": 1.433797, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.517379, "high": 34.727611, "low": 33.983605, "close": 34.7263, "volume": 97499}, "trend_line": 31.917233, "activity_lines": {"activity_5": 34.573213, "activity_10": 34.222669, "activity_20": 33.18067, "activity_30": 32.602523}, "trend_signal": 1, "fair_value": 29.818137, "relative_strength": -0.507359, "rate_of_change": 0.49602488336082157, "market_dynamics": 1.29321, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.994951, "high": 35.196287, "low": 34.433084, "close": 34.9294, "volume": 856776}, "trend_line": 32.063867, "activity_lines": {"activity_5": 34.71582, "activity_10": 34.41242, "activity_20": 33.417535, "activity_30": 32.796856}, "trend_signal": 1, "fair_value": 29.859419, "relative_strength": -0.8645, "rate_of_change": 0.4594195242426008, "market_dynamics": 1.316749, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.032421, "high": 35.70432, "low": 34.975391, "close": 35.5337, "volume": 222479}, "trend_line": 32.248483, "activity_lines": {"activity_5": 35.018653, "activity_10": 34.672156, "activity_20": 33.695022, "activity_30": 33.020717}, "trend_signal": 1, "fair_value": 29.899208, "relative_strength": -0.563439, "rate_of_change": 0.5757758413855644, "market_dynamics": 1.414929, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.360107, "high": 35.8096, "low": 35.163454, "close": 35.8096, "volume": 128567}, "trend_line": 32.417373, "activity_lines": {"activity_5": 35.344067, "activity_10": 34.937149, "activity_20": 33.982271, "activity_30": 33.250466}, "trend_signal": 1, "fair_value": 29.933668, "relative_strength": -1.087679, "rate_of_change": 0.5237145573638224, "market_dynamics": 1.518192, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.875198, "high": 36.449988, "low": 35.266509, "close": 36.3172, "volume": 97537}, "trend_line": 32.589317, "activity_lines": {"activity_5": 35.73404, "activity_10": 35.253438, "activity_20": 34.297174, "activity_30": 33.502068}, "trend_signal": 1, "fair_value": 29.973194, "relative_strength": 0.69018, "rate_of_change": 0.5304069518526484, "market_dynamics": 1.646411, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.652427, "high": 38.029, "low": 36.221662, "close": 37.1862, "volume": 96250}, "trend_line": 32.78163, "activity_lines": {"activity_5": 36.30836, "activity_10": 35.67462, "activity_20": 34.669325, "activity_30": 33.798641}, "trend_signal": 1, "fair_value": 30.031702, "relative_strength": 1.460668, "rate_of_change": 0.5901105567815325, "market_dynamics": 1.628513, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.2892, "high": 37.719964, "low": 37.017631, "close": 37.7106, "volume": 1021557}, "trend_line": 33.01147, "activity_lines": {"activity_5": 36.893487, "activity_10": 36.125929, "activity_20": 35.060771, "activity_30": 34.116639}, "trend_signal": 1, "fair_value": 30.098556, "relative_strength": 1.933795, "rate_of_change": 0.7011243797212126, "market_dynamics": 1.739319, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.673147, "high": 39.04972, "low": 37.635034, "close": 38.7126, "volume": 224372}, "trend_line": 33.257543, "activity_lines": {"activity_5": 37.6272, "activity_10": 36.697615, "activity_20": 35.514732, "activity_30": 34.484454}, "trend_signal": 1, "fair_value": 30.168855, "relative_strength": 4.901522, "rate_of_change": 0.7454166688123719, "market_dynamics": 1.767315, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.403556, "high": 38.664449, "low": 37.954063, "close": 38.4972, "volume": 233244}, "trend_line": 33.524273, "activity_lines": {"activity_5": 38.077187, "activity_10": 37.153415, "activity_20": 35.906587, "activity_30": 34.822496}, "trend_signal": 1, "fair_value": 30.236388, "relative_strength": 4.30028, "rate_of_change": 0.8020135462201841, "market_dynamics": 1.782177, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.846859, "high": 39.856235, "low": 38.756958, "close": 39.6487, "volume": 312087}, "trend_line": 33.821853, "activity_lines": {"activity_5": 38.731833, "activity_10": 37.741175, "activity_20": 36.366329, "activity_30": 35.21762}, "trend_signal": 1, "fair_value": 30.310853, "relative_strength": 4.996065, "rate_of_change": 0.8876553415490811, "market_dynamics": 1.808398, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.610999, "high": 39.865702, "low": 39.403464, "close": 39.6676, "volume": 284743}, "trend_line": 34.09531, "activity_lines": {"activity_5": 39.17068, "activity_10": 38.243075, "activity_20": 36.789257, "activity_30": 35.594765}, "trend_signal": 1, "fair_value": 30.381479, "relative_strength": 4.614731, "rate_of_change": 0.8085216383620394, "market_dynamics": 1.690707, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.450587, "high": 39.488321, "low": 38.724213, "close": 39.0874, "volume": 228330}, "trend_line": 34.352417, "activity_lines": {"activity_5": 39.2507, "activity_10": 38.549642, "activity_20": 37.117245, "activity_30": 35.916836}, "trend_signal": 1, "fair_value": 30.444324, "relative_strength": 3.984766, "rate_of_change": 0.7540831862212277, "market_dynamics": 1.570944, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.488379, "high": 39.582714, "low": 38.3375, "close": 38.3658, "volume": 221323}, "trend_line": 34.562417, "activity_lines": {"activity_5": 38.9984, "activity_10": 38.649409, "activity_20": 37.346262, "activity_30": 36.175764}, "trend_signal": 1, "fair_value": 30.500081, "relative_strength": 3.594552, "rate_of_change": 0.6113106975849787, "market_dynamics": 1.355416, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.941254, "high": 38.941254, "low": 37.146352, "close": 37.2055, "volume": 209087}, "trend_line": 34.753777, "activity_lines": {"activity_5": 38.382453, "activity_10": 38.48672, "activity_20": 37.439528, "activity_30": 36.346285}, "trend_signal": 1, "fair_value": 30.548076, "relative_strength": 3.658921, "rate_of_change": 0.5536649823998014, "market_dynamics": 0.873302, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.337561, "high": 38.233738, "low": 36.997957, "close": 37.8281, "volume": 511904}, "trend_line": 34.982733, "activity_lines": {"activity_5": 38.060153, "activity_10": 38.411851, "activity_20": 37.574704, "activity_30": 36.544629}, "trend_signal": 1, "fair_value": 30.604919, "relative_strength": 2.676716, "rate_of_change": 0.658794582240669, "market_dynamics": 0.448409, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.101597, "high": 38.394033, "low": 37.48418, "close": 38.3846, "volume": 296648}, "trend_line": 35.237213, "activity_lines": {"activity_5": 38.044727, "activity_10": 38.410693, "activity_20": 37.741777, "activity_30": 36.764104}, "trend_signal": 1, "fair_value": 30.664856, "relative_strength": 3.559187, "rate_of_change": 0.7274445938800546, "market_dynamics": 0.084362, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.535602, "high": 38.762004, "low": 38.262032, "close": 38.3941, "volume": 217322}, "trend_line": 35.49039, "activity_lines": {"activity_5": 38.118, "activity_10": 38.389473, "activity_20": 37.886967, "activity_30": 36.967774}, "trend_signal": 1, "fair_value": 30.73274, "relative_strength": 1.704971, "rate_of_change": 0.7184932588170378, "market_dynamics": -0.236735, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.394095, "high": 39.054435, "low": 38.266743, "close": 38.8752, "volume": 188237}, "trend_line": 35.78696, "activity_lines": {"activity_5": 38.39786, "activity_10": 38.443298, "activity_20": 38.058534, "activity_30": 37.186149}, "trend_signal": 1, "fair_value": 30.800349, "relative_strength": 1.311388, "rate_of_change": 0.8356346605376911, "market_dynamics": -0.294493, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.092133, "high": 39.200618, "low": 38.615179, "close": 39.111, "volume": 190958}, "trend_line": 36.099873, "activity_lines": {"activity_5": 38.72236, "activity_10": 38.53704, "activity_20": 38.23169, "activity_30": 37.400603}, "trend_signal": 1, "fair_value": 30.865454, "relative_strength": 1.866674, "rate_of_change": 0.8743771474302421, "market_dynamics": -0.379251, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.252502, "high": 39.252502, "low": 38.469528, "close": 39.0261, "volume": 276673}, "trend_line": 36.349417, "activity_lines": {"activity_5": 38.891527, "activity_10": 38.604185, "activity_20": 38.373566, "activity_30": 37.589392}, "trend_signal": 1, "fair_value": 30.92996, "relative_strength": 1.966812, "rate_of_change": 0.6912600495852166, "market_dynamics": -0.436811, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.252535, "high": 39.507143, "low": 39.026132, "close": 39.1016, "volume": 180353}, "trend_line": 36.60833, "activity_lines": {"activity_5": 39.005993, "activity_10": 38.696378, "activity_20": 38.502209, "activity_30": 37.766952}, "trend_signal": 1, "fair_value": 30.993944, "relative_strength": 0.842099, "rate_of_change": 0.7122892782571993, "market_dynamics": -0.489814, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.186474, "high": 39.695785, "low": 38.375199, "close": 38.5167, "volume": 366189}, "trend_line": 36.801033, "activity_lines": {"activity_5": 38.877693, "activity_10": 38.692516, "activity_20": 38.554313, "activity_30": 37.890073}, "trend_signal": 1, "fair_value": 31.055889, "relative_strength": -2.273094, "rate_of_change": 0.5263911246429283, "market_dynamics": -0.490475, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.3186, "high": 38.557832, "low": 38.063992, "close": 38.2903, "volume": 203608}, "trend_line": 36.97525, "activity_lines": {"activity_5": 38.665753, "activity_10": 38.657867, "activity_20": 38.567772, "activity_30": 37.986154}, "trend_signal": 1, "fair_value": 31.112392, "relative_strength": -3.47048, "rate_of_change": 0.473402472153447, "market_dynamics": -0.631553, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.737784, "high": 39.444608, "low": 38.491107, "close": 39.1837, "volume": 242205}, "trend_line": 37.162877, "activity_lines": {"activity_5": 38.790607, "activity_10": 38.787027, "activity_20": 38.653191, "activity_30": 38.128635}, "trend_signal": 1, "fair_value": 31.17534, "relative_strength": -1.221845, "rate_of_change": 0.5074394358388357, "market_dynamics": -0.678211, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.240642, "high": 40.303252, "low": 39.041403, "close": 40.1135, "volume": 147193}, "trend_line": 37.386783, "activity_lines": {"activity_5": 39.220547, "activity_10": 39.049275, "activity_20": 38.811095, "activity_30": 38.318998}, "trend_signal": 1, "fair_value": 31.242701, "relative_strength": -0.85526, "rate_of_change": 0.6024991014554645, "market_dynamics": -0.601366, "expectation": {"probability": 54.6268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.170448, "high": 40.574524, "low": 39.639143, "close": 40.4361, "volume": 228831}, "trend_line": 37.61468, "activity_lines": {"activity_5": 39.685527, "activity_10": 39.328624, "activity_20": 38.981645, "activity_30": 38.515728}, "trend_signal": 1, "fair_value": 31.315035, "relative_strength": -1.086255, "rate_of_change": 0.6095656852850877, "market_dynamics": -0.415939, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.625836, "high": 40.625836, "low": 39.297574, "close": 39.4304, "volume": 176662}, "trend_line": 37.785317, "activity_lines": {"activity_5": 39.726307, "activity_10": 39.387818, "activity_20": 39.040938, "activity_30": 38.632871}, "trend_signal": 1, "fair_value": 31.374828, "relative_strength": -1.664154, "rate_of_change": 0.4536446940396655, "market_dynamics": -0.257028, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.430392, "high": 39.887694, "low": 38.367783, "close": 38.8896, "volume": 199028}, "trend_line": 37.931873, "activity_lines": {"activity_5": 39.525907, "activity_10": 39.329844, "activity_20": 39.040537, "activity_30": 38.704115}, "trend_signal": 1, "fair_value": 31.432949, "relative_strength": -2.24623, "rate_of_change": 0.3878649476462085, "market_dynamics": -0.251077, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.012956, "high": 40.094541, "low": 36.77009, "close": 36.9921, "volume": 224277}, "trend_line": 38.02361, "activity_lines": {"activity_5": 38.653053, "activity_10": 38.926607, "activity_20": 38.858579, "activity_30": 38.643485}, "trend_signal": 1, "fair_value": 31.475956, "relative_strength": -4.989224, "rate_of_change": 0.24184674455699787, "market_dynamics": -0.495101, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.971251, "high": 37.5329, "low": 34.762524, "close": 37.5329, "volume": 259080}, "trend_line": 38.116793, "activity_lines": {"activity_5": 38.106573, "activity_10": 38.660224, "activity_20": 38.735293, "activity_30": 38.611826}, "trend_signal": 0, "fair_value": 31.521508, "relative_strength": -3.594373, "rate_of_change": 0.24506615757947064, "market_dynamics": -0.869834, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.532918, "high": 39.648651, "low": 37.502178, "close": 39.5422, "volume": 202936}, "trend_line": 38.277323, "activity_lines": {"activity_5": 38.4019, "activity_10": 38.786316, "activity_20": 38.813444, "activity_30": 38.703788}, "trend_signal": 1, "fair_value": 31.582519, "relative_strength": -2.352447, "rate_of_change": 0.4211529548144341, "market_dynamics": -0.927131, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.743493, "high": 40.5784, "low": 39.743493, "close": 40.5784, "volume": 120633}, "trend_line": 38.465623, "activity_lines": {"activity_5": 39.10222, "activity_10": 39.092798, "activity_20": 38.990878, "activity_30": 38.852244}, "trend_signal": 1, "fair_value": 31.644437, "relative_strength": -1.223451, "rate_of_change": 0.4919361785044323, "market_dynamics": -0.864006, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.578448, "high": 40.853588, "low": 39.970768, "close": 40.7682, "volume": 245665}, "trend_line": 38.640107, "activity_lines": {"activity_5": 39.789273, "activity_10": 39.396304, "activity_20": 39.179288, "activity_30": 39.000798}, "trend_signal": 1, "fair_value": 31.699252, "relative_strength": -1.076205, "rate_of_change": 0.4536102275010589, "market_dynamics": -0.491073, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.692271, "high": 40.692271, "low": 38.405762, "close": 38.4532, "volume": 363611}, "trend_line": 38.728227, "activity_lines": {"activity_5": 39.57942, "activity_10": 39.233847, "activity_20": 39.135781, "activity_30": 38.988739}, "trend_signal": 1, "fair_value": 31.739759, "relative_strength": -2.66037, "rate_of_change": 0.22805319871395913, "market_dynamics": -0.301363, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.031905, "high": 39.971176, "low": 38.511986, "close": 39.8763, "volume": 134364}, "trend_line": 38.846863, "activity_lines": {"activity_5": 39.746527, "activity_10": 39.343418, "activity_20": 39.221867, "activity_30": 39.062808}, "trend_signal": 1, "fair_value": 31.790079, "relative_strength": -2.892196, "rate_of_change": 0.3063295409831237, "market_dynamics": -0.28966, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.056621, "high": 41.081281, "low": 39.477878, "close": 40.4625, "volume": 229303}, "trend_line": 38.956073, "activity_lines": {"activity_5": 39.952807, "activity_10": 39.563884, "activity_20": 39.354028, "activity_30": 39.167043}, "trend_signal": 1, "fair_value": 31.844704, "relative_strength": -2.771448, "rate_of_change": 0.28112952132069063, "market_dynamics": -0.163573, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.271447, "high": 40.872988, "low": 40.047027, "close": 40.1282, "volume": 187120}, "trend_line": 39.03666, "activity_lines": {"activity_5": 39.9863, "activity_10": 39.723087, "activity_20": 39.444456, "activity_30": 39.242664}, "trend_signal": 1, "fair_value": 31.90506, "relative_strength": -4.037782, "rate_of_change": 0.2068663337806, "market_dynamics": -0.227568, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.281036, "high": 40.357434, "low": 39.268853, "close": 39.6221, "volume": 537678}, "trend_line": 39.066977, "activity_lines": {"activity_5": 39.881107, "activity_10": 39.777585, "activity_20": 39.478427, "activity_30": 39.280434}, "trend_signal": 1, "fair_value": 31.962238, "relative_strength": -5.413046, "rate_of_change": 0.0776628943152506, "market_dynamics": -0.085453, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.688909, "high": 40.195048, "low": 39.306918, "close": 40.1091, "volume": 327535}, "trend_line": 39.120707, "activity_lines": {"activity_5": 40.014653, "activity_10": 39.907311, "activity_20": 39.555221, "activity_30": 39.347668}, "trend_signal": 1, "fair_value": 32.01473, "relative_strength": -5.262558, "rate_of_change": 0.13753303717357399, "market_dynamics": 0.031243, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.090009, "high": 40.634347, "low": 39.899013, "close": 40.4911, "volume": 256437}, "trend_line": 39.148787, "activity_lines": {"activity_5": 40.16514, "activity_10": 40.049818, "activity_20": 39.663644, "activity_30": 39.436081}, "trend_signal": 1, "fair_value": 32.067905, "relative_strength": -5.108083, "rate_of_change": 0.07177784389222736, "market_dynamics": -0.001763, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.300127, "high": 40.300127, "low": 39.077849, "close": 39.2592, "volume": 753444}, "trend_line": 39.135173, "activity_lines": {"activity_5": 39.864007, "activity_10": 39.914558, "activity_20": 39.647767, "activity_30": 39.443204}, "trend_signal": 1, "fair_value": 32.112709, "relative_strength": -6.977015, "rate_of_change": -0.034775023808520315, "market_dynamics": 0.043386, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.431046, "high": 39.643051, "low": 38.753012, "close": 39.2687, "volume": 457887}, "trend_line": 39.141217, "activity_lines": {"activity_5": 39.64626, "activity_10": 39.786171, "activity_20": 39.632044, "activity_30": 39.451819}, "trend_signal": 1, "fair_value": 32.153415, "relative_strength": -5.531997, "rate_of_change": 0.015443907709302113, "market_dynamics": -0.027869, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.431062, "high": 40.347841, "low": 39.212467, "close": 39.9563, "volume": 169457}, "trend_line": 39.194233, "activity_lines": {"activity_5": 39.715013, "activity_10": 39.806615, "activity_20": 39.678226, "activity_30": 39.504405}, "trend_signal": 1, "fair_value": 32.196606, "relative_strength": -8.112249, "rate_of_change": 0.13544801123582723, "market_dynamics": -0.007155, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.29053, "high": 40.423368, "low": 39.326002, "close": 39.4215, "volume": 326828}, "trend_line": 39.2681, "activity_lines": {"activity_5": 39.58322, "activity_10": 39.744584, "activity_20": 39.665541, "activity_30": 39.519067}, "trend_signal": 1, "fair_value": 32.238643, "relative_strength": -7.262153, "rate_of_change": 0.1884639508062319, "market_dynamics": -0.119922, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.469263, "high": 40.069562, "low": 39.182769, "close": 40.0327, "volume": 261591}, "trend_line": 39.341587, "activity_lines": {"activity_5": 39.701, "activity_10": 39.776075, "activity_20": 39.709934, "activity_30": 39.568396}, "trend_signal": 1, "fair_value": 32.294449, "relative_strength": -7.210916, "rate_of_change": 0.1871417257264805, "market_dynamics": -0.330461, "expectation": {"probability": 55.8695, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.147259, "high": 40.586549, "low": 39.588597, "close": 40.5388, "volume": 172193}, "trend_line": 39.413393, "activity_lines": {"activity_5": 40.01804, "activity_10": 39.89674, "activity_20": 39.802911, "activity_30": 39.645636}, "trend_signal": 1, "fair_value": 32.353554, "relative_strength": -6.967742, "rate_of_change": 0.18251932744859087, "market_dynamics": -0.488817, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.758511, "high": 41.656191, "low": 40.58671, "close": 41.2551, "volume": 203043}, "trend_line": 39.50876, "activity_lines": {"activity_5": 40.48854, "activity_10": 40.146255, "activity_20": 39.963618, "activity_30": 39.764455}, "trend_signal": 1, "fair_value": 32.412471, "relative_strength": -6.00131, "rate_of_change": 0.24196597334313008, "market_dynamics": -0.469637, "expectation": {"probability": 56.889, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.455634, "high": 41.455634, "low": 40.242811, "close": 40.7394, "volume": 555477}, "trend_line": 39.5709, "activity_lines": {"activity_5": 40.654713, "activity_10": 40.281516, "activity_20": 40.066522, "activity_30": 39.843852}, "trend_signal": 1, "fair_value": 32.471457, "relative_strength": -6.50272, "rate_of_change": 0.1572815750228542, "market_dynamics": -0.125978, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.739407, "high": 40.739407, "low": 38.180063, "close": 38.7626, "volume": 596236}, "trend_line": 39.559287, "activity_lines": {"activity_5": 40.109747, "activity_10": 40.037045, "activity_20": 39.97235, "activity_30": 39.791703}, "trend_signal": 1, "fair_value": 32.51237, "relative_strength": -9.187244, "rate_of_change": -0.02934732341191151, "market_dynamics": -0.204011, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.863795, "high": 39.433351, "low": 38.608883, "close": 39.2084, "volume": 448687}, "trend_line": 39.565363, "activity_lines": {"activity_5": 39.757307, "activity_10": 39.898111, "activity_20": 39.912205, "activity_30": 39.769065}, "trend_signal": 1, "fair_value": 32.554426, "relative_strength": -8.553535, "rate_of_change": 0.015359225256006746, "market_dynamics": -0.302841, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.902093, "high": 39.265843, "low": 38.707774, "close": 38.9691, "volume": 272762}, "trend_line": 39.560947, "activity_lines": {"activity_5": 39.380053, "activity_10": 39.738989, "activity_20": 39.821291, "activity_30": 39.730597}, "trend_signal": 0, "fair_value": 32.59446, "relative_strength": -8.43948, "rate_of_change": -0.01116127760536176, "market_dynamics": -0.660341, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.342435, "high": 39.639465, "low": 38.614935, "close": 38.6963, "volume": 381921}, "trend_line": 39.566933, "activity_lines": {"activity_5": 39.016513, "activity_10": 39.535542, "activity_20": 39.707125, "activity_30": 39.674813}, "trend_signal": 0, "fair_value": 32.633406, "relative_strength": -7.107959, "rate_of_change": 0.015131083692207994, "market_dynamics": -1.18548, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.289525, "high": 39.711119, "low": 38.23209, "close": 39.4765, "volume": 405315}, "trend_line": 39.606473, "activity_lines": {"activity_5": 39.083627, "activity_10": 39.484356, "activity_20": 39.676226, "activity_30": 39.668979}, "trend_signal": 0, "fair_value": 32.686476, "relative_strength": -7.776075, "rate_of_change": 0.0999319305340203, "market_dynamics": -1.131785, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.050774, "high": 41.20903, "low": 40.012485, "close": 41.0463, "volume": 1064532}, "trend_line": 39.66856, "activity_lines": {"activity_5": 39.7582, "activity_10": 39.727313, "activity_20": 39.800982, "activity_30": 39.761871}, "trend_signal": 1, "fair_value": 32.755875, "relative_strength": -5.61907, "rate_of_change": 0.1567597296532772, "market_dynamics": -0.723455, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.797411, "high": 41.544055, "low": 40.614578, "close": 40.8357, "volume": 901282}, "trend_line": 39.692633, "activity_lines": {"activity_5": 40.210327, "activity_10": 39.902436, "activity_20": 39.893334, "activity_30": 39.83717}, "trend_signal": 1, "fair_value": 32.818993, "relative_strength": -5.017467, "rate_of_change": 0.06068533871660918, "market_dynamics": -0.193876, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.299661, "high": 41.926963, "low": 40.156075, "close": 41.4292, "volume": 1229338}, "trend_line": 39.725737, "activity_lines": {"activity_5": 40.7518, "activity_10": 40.170869, "activity_20": 40.03764, "activity_30": 39.949207}, "trend_signal": 1, "fair_value": 32.888321, "relative_strength": -3.380064, "rate_of_change": 0.08340086685607774, "market_dynamics": 0.409837, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.544069, "high": 42.405582, "low": 41.410055, "close": 42.1567, "volume": 771745}, "trend_line": 39.816613, "activity_lines": {"activity_5": 41.371767, "activity_10": 40.555385, "activity_20": 40.24663, "activity_30": 40.106043}, "trend_signal": 1, "fair_value": 32.963899, "relative_strength": -3.005964, "rate_of_change": 0.2287584998108264, "market_dynamics": 0.94109, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.606617, "high": 42.807637, "low": 41.668525, "close": 41.8504, "volume": 500440}, "trend_line": 39.915307, "activity_lines": {"activity_5": 41.65894, "activity_10": 40.867818, "activity_20": 40.416788, "activity_30": 40.237255}, "trend_signal": 1, "fair_value": 33.038704, "relative_strength": -2.027847, "rate_of_change": 0.2478714098559861, "market_dynamics": 1.0627, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.984466, "high": 42.491515, "low": 41.546721, "close": 42.0419, "volume": 755079}, "trend_line": 40.083633, "activity_lines": {"activity_5": 41.851687, "activity_10": 41.194869, "activity_20": 40.594573, "activity_30": 40.374455}, "trend_signal": 1, "fair_value": 33.129367, "relative_strength": -0.525571, "rate_of_change": 0.42170789266383557, "market_dynamics": 1.139643, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.066155, "high": 43.516057, "low": 41.582436, "close": 43.0853, "volume": 904084}, "trend_line": 40.268713, "activity_lines": {"activity_5": 42.32586, "activity_10": 41.652005, "activity_20": 40.862526, "activity_30": 40.568111}, "trend_signal": 1, "fair_value": 33.226398, "relative_strength": 5.226885, "rate_of_change": 0.46173459376798315, "market_dynamics": 1.189305, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.013155, "high": 42.769372, "low": 41.174615, "close": 42.7598, "volume": 925798}, "trend_line": 40.375967, "activity_lines": {"activity_5": 42.54156, "activity_10": 41.979471, "activity_20": 41.087125, "activity_30": 40.728826}, "trend_signal": 1, "fair_value": 33.306282, "relative_strength": 6.872164, "rate_of_change": 0.2663457359563605, "market_dynamics": 1.155412, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.865074, "high": 43.717015, "low": 42.788495, "close": 43.1331, "volume": 703946}, "trend_line": 40.461123, "activity_lines": {"activity_5": 42.792987, "activity_10": 42.305887, "activity_20": 41.330608, "activity_30": 40.906705}, "trend_signal": 1, "fair_value": 33.387381, "relative_strength": 7.275152, "rate_of_change": 0.21090764216247201, "market_dynamics": 1.18653, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.395637, "high": 43.778993, "low": 42.67414, "close": 42.7511, "volume": 711686}, "trend_line": 40.52722, "activity_lines": {"activity_5": 42.851987, "activity_10": 42.48218, "activity_20": 41.519307, "activity_30": 41.054446}, "trend_signal": 1, "fair_value": 33.465151, "relative_strength": 7.913087, "rate_of_change": 0.16335928194578087, "market_dynamics": 1.200659, "expectation": {"probability": 57.6178, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.298966, "high": 43.203242, "low": 38.8454, "close": 38.8454, "volume": 1356602}, "trend_line": 40.540293, "activity_lines": {"activity_5": 41.54904, "activity_10": 41.888807, "activity_20": 41.322727, "activity_30": 40.945941}, "trend_signal": 1, "fair_value": 33.521852, "relative_strength": 7.815642, "rate_of_change": 0.03225733223250585, "market_dynamics": 0.82217, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.729495, "high": 41.65925, "low": 36.892558, "close": 41.5871, "volume": 933599}, "trend_line": 40.59732, "activity_lines": {"activity_5": 41.373093, "activity_10": 41.833942, "activity_20": 41.390004, "activity_30": 41.013477}, "trend_signal": 1, "fair_value": 33.596661, "relative_strength": 9.175703, "rate_of_change": 0.1406674589155166, "market_dynamics": 0.591305, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.808287, "high": 43.289759, "low": 41.692848, "close": 43.0685, "volume": 1684328}, "trend_line": 40.684187, "activity_lines": {"activity_5": 41.790827, "activity_10": 42.03476, "activity_20": 41.590965, "activity_30": 41.172908}, "trend_signal": 1, "fair_value": 33.684469, "relative_strength": 14.505386, "rate_of_change": 0.21397225235556933, "market_dynamics": 0.582931, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.270585, "high": 44.771299, "low": 42.358325, "close": 44.627, "volume": 1328548}, "trend_line": 40.834147, "activity_lines": {"activity_5": 42.70748, "activity_10": 42.489136, "activity_20": 41.928308, "activity_30": 41.427283}, "trend_signal": 1, "fair_value": 33.787283, "relative_strength": 13.255027, "rate_of_change": 0.3685952972342795, "market_dynamics": 0.627593, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.694345, "high": 45.96418, "low": 44.396126, "close": 45.8776, "volume": 1457722}, "trend_line": 41.042663, "activity_lines": {"activity_5": 43.941407, "activity_10": 43.12598, "activity_20": 42.3687, "activity_30": 41.752667}, "trend_signal": 1, "fair_value": 33.899842, "relative_strength": 12.967934, "rate_of_change": 0.5106412532628535, "market_dynamics": 1.088757, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.87752, "high": 46.243078, "low": 45.762081, "close": 45.916, "volume": 2238413}, "trend_line": 41.236227, "activity_lines": {"activity_5": 44.9797, "activity_10": 43.696584, "activity_20": 42.78828, "activity_30": 42.067076}, "trend_signal": 1, "fair_value": 34.014729, "relative_strength": 13.343174, "rate_of_change": 0.4716165712736576, "market_dynamics": 1.475836, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.916063, "high": 46.706535, "low": 45.348486, "close": 46.7049, "volume": 1156929}, "trend_line": 41.443353, "activity_lines": {"activity_5": 45.809587, "activity_10": 44.340185, "activity_20": 43.248931, "activity_30": 42.419894}, "trend_signal": 1, "fair_value": 34.132809, "relative_strength": 9.372603, "rate_of_change": 0.5022913468780797, "market_dynamics": 1.575207, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.791503, "high": 47.915115, "low": 46.753023, "close": 47.5611, "volume": 1242452}, "trend_line": 41.720083, "activity_lines": {"activity_5": 46.583687, "activity_10": 45.073649, "activity_20": 43.755427, "activity_30": 42.814587}, "trend_signal": 1, "fair_value": 34.247949, "relative_strength": 14.056469, "rate_of_change": 0.6677307214983319, "market_dynamics": 1.621058, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.195999, "high": 48.419663, "low": 47.618802, "close": 48.0036, "volume": 1342697}, "trend_line": 42.011247, "activity_lines": {"activity_5": 47.20578, "activity_10": 45.800271, "activity_20": 44.263151, "activity_30": 43.219975}, "trend_signal": 1, "fair_value": 34.366588, "relative_strength": 12.913598, "rate_of_change": 0.6978988991944116, "market_dynamics": 1.572498, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.138243, "high": 48.993265, "low": 47.965084, "close": 48.8405, "volume": 1270963}, "trend_line": 42.307387, "activity_lines": {"activity_5": 47.881733, "activity_10": 46.590502, "activity_20": 44.80626, "activity_30": 43.660572}, "trend_signal": 1, "fair_value": 34.499955, "relative_strength": 12.791145, "rate_of_change": 0.7049064742115396, "market_dynamics": 1.51569, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.753936, "high": 48.792801, "low": 47.884292, "close": 47.9651, "volume": 1595684}, "trend_line": 42.592173, "activity_lines": {"activity_5": 48.06836, "activity_10": 47.110853, "activity_20": 45.221406, "activity_30": 44.025586}, "trend_signal": 1, "fair_value": 34.638443, "relative_strength": 10.916276, "rate_of_change": 0.6731354030443998, "market_dynamics": 1.479822, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.532717, "high": 48.763596, "low": 47.580341, "close": 47.7535, "volume": 1075820}, "trend_line": 42.849533, "activity_lines": {"activity_5": 48.047847, "activity_10": 47.426918, "activity_20": 45.583454, "activity_30": 44.358575}, "trend_signal": 1, "fair_value": 34.771945, "relative_strength": 10.337056, "rate_of_change": 0.6042424743156412, "market_dynamics": 1.306034, "expectation": {"probability": 59.648, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.343445, "high": 49.575253, "low": 47.339272, "close": 49.4297, "volume": 2168367}, "trend_line": 43.145897, "activity_lines": {"activity_5": 48.51616, "activity_10": 47.935631, "activity_20": 46.072198, "activity_30": 44.783102}, "trend_signal": 1, "fair_value": 34.917735, "relative_strength": 10.160395, "rate_of_change": 0.6916388096925046, "market_dynamics": 1.333098, "expectation": {"probability": 58.4669, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.487895, "high": 49.720779, "low": 48.711614, "close": 49.2259, "volume": 1584076}, "trend_line": 43.41159, "activity_lines": {"activity_5": 48.791967, "activity_10": 48.291631, "activity_20": 46.503434, "activity_30": 45.17536}, "trend_signal": 1, "fair_value": 35.063973, "relative_strength": 7.720392, "rate_of_change": 0.61580131246315, "market_dynamics": 1.284256, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.090054, "high": 49.774152, "low": 48.934798, "close": 49.2162, "volume": 2258193}, "trend_line": 43.69415, "activity_lines": {"activity_5": 48.983053, "activity_10": 48.562251, "activity_20": 46.900084, "activity_30": 45.549851}, "trend_signal": 1, "fair_value": 35.214894, "relative_strength": 7.831209, "rate_of_change": 0.6508860882543204, "market_dynamics": 1.442285, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.206519, "high": 49.783878, "low": 48.734055, "close": 49.4297, "volume": 1950924}, "trend_line": 44.04972, "activity_lines": {"activity_5": 49.22026, "activity_10": 48.810987, "activity_20": 47.281992, "activity_30": 45.919886}, "trend_signal": 1, "fair_value": 35.360969, "relative_strength": 7.444914, "rate_of_change": 0.8137702644404345, "market_dynamics": 1.688544, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.565564, "high": 50.457415, "low": 49.289014, "close": 50.2157, "volume": 1922322}, "trend_line": 44.41663, "activity_lines": {"activity_5": 49.621827, "activity_10": 49.138747, "activity_20": 47.703578, "activity_30": 46.317692}, "trend_signal": 1, "fair_value": 35.503802, "relative_strength": 7.33932, "rate_of_change": 0.8329451356330918, "market_dynamics": 1.734995, "expectation": {"probability": 58.1106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.798453, "high": 49.824556, "low": 48.721363, "close": 49.0998, "volume": 2280553}, "trend_line": 44.75432, "activity_lines": {"activity_5": 49.48728, "activity_10": 49.199784, "activity_20": 47.984932, "activity_30": 46.619832}, "trend_signal": 1, "fair_value": 35.642013, "relative_strength": 7.305983, "rate_of_change": 0.760278301167833, "market_dynamics": 1.660509, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.711081, "high": 50.865798, "low": 49.662563, "close": 50.5941, "volume": 2109377}, "trend_line": 45.150913, "activity_lines": {"activity_5": 49.872827, "activity_10": 49.504535, "activity_20": 48.378411, "activity_30": 46.996592}, "trend_signal": 1, "fair_value": 35.783546, "relative_strength": 7.660806, "rate_of_change": 0.8861557945691116, "market_dynamics": 1.448714, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.458242, "high": 51.554739, "low": 50.390318, "close": 51.448, "volume": 1715464}, "trend_line": 45.549963, "activity_lines": {"activity_5": 50.451793, "activity_10": 49.91744, "activity_20": 48.817685, "activity_30": 47.402855}, "trend_signal": 1, "fair_value": 35.935278, "relative_strength": 8.194503, "rate_of_change": 0.8838138001771868, "market_dynamics": 1.24236, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.438335, "high": 52.00599, "low": 51.105407, "close": 51.8944, "volume": 1765271}, "trend_line": 45.911567, "activity_lines": {"activity_5": 51.030773, "activity_10": 50.3641, "activity_20": 49.258059, "activity_30": 47.812174}, "trend_signal": 1, "fair_value": 36.093324, "relative_strength": 8.609743, "rate_of_change": 0.7938623352998109, "market_dynamics": 1.009684, "expectation": {"probability": 58.6631, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.710062, "high": 51.748876, "low": 50.962891, "close": 51.2637, "volume": 1793069}, "trend_line": 46.259167, "activity_lines": {"activity_5": 51.235207, "activity_10": 50.624645, "activity_20": 49.576229, "activity_30": 48.157473}, "trend_signal": 1, "fair_value": 36.253387, "relative_strength": 7.159096, "rate_of_change": 0.7571076805111007, "market_dynamics": 0.843344, "expectation": {"probability": 60.1897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.506787, "high": 51.73729, "low": 50.370938, "close": 51.3704, "volume": 2692342}, "trend_line": 46.59054, "activity_lines": {"activity_5": 51.40534, "activity_10": 50.840769, "activity_20": 49.858481, "activity_30": 48.48723}, "trend_signal": 1, "fair_value": 36.408977, "relative_strength": 6.815989, "rate_of_change": 0.7163401796664416, "market_dynamics": 0.761341, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.622707, "high": 52.357263, "low": 51.526157, "close": 52.1564, "volume": 1709202}, "trend_line": 46.923863, "activity_lines": {"activity_5": 51.6861, "activity_10": 51.164516, "activity_20": 50.176058, "activity_30": 48.846317}, "trend_signal": 1, "fair_value": 36.574522, "relative_strength": 6.565731, "rate_of_change": 0.7154306432164127, "market_dynamics": 0.616521, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.428123, "high": 52.457137, "low": 51.613027, "close": 52.0885, "volume": 1674975}, "trend_line": 47.265133, "activity_lines": {"activity_5": 51.840073, "activity_10": 51.422636, "activity_20": 50.451313, "activity_30": 49.17952}, "trend_signal": 1, "fair_value": 36.750129, "relative_strength": 4.954907, "rate_of_change": 0.7272845375070708, "market_dynamics": 0.490249, "expectation": {"probability": 60.3999, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.9944, "high": 52.218207, "low": 51.254543, "close": 51.9944, "volume": 1851358}, "trend_line": 47.596883, "activity_lines": {"activity_5": 51.91998, "activity_10": 51.611424, "activity_20": 50.688031, "activity_30": 49.484634}, "trend_signal": 1, "fair_value": 36.92701, "relative_strength": 4.860823, "rate_of_change": 0.7018916036901865, "market_dynamics": 0.472008, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.315569, "high": 52.98728, "low": 52.091665, "close": 52.9094, "volume": 3002875}, "trend_line": 47.924353, "activity_lines": {"activity_5": 52.29822, "activity_10": 51.919944, "activity_20": 50.982948, "activity_30": 49.827377}, "trend_signal": 1, "fair_value": 37.104727, "relative_strength": 5.282613, "rate_of_change": 0.6880072377848887, "market_dynamics": 0.549906, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.967883, "high": 52.987353, "low": 51.454098, "close": 51.4687, "volume": 1753022}, "trend_line": 48.21465, "activity_lines": {"activity_5": 52.086513, "activity_10": 51.917542, "activity_20": 51.111109, "activity_30": 50.056044}, "trend_signal": 1, "fair_value": 37.276794, "relative_strength": 4.719642, "rate_of_change": 0.6057400503664501, "market_dynamics": 0.318928, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.721819, "high": 52.218301, "low": 51.089046, "close": 51.4103, "volume": 1737353}, "trend_line": 48.490557, "activity_lines": {"activity_5": 51.848787, "activity_10": 51.861451, "activity_20": 51.215101, "activity_30": 50.262215}, "trend_signal": 1, "fair_value": 37.443007, "relative_strength": 2.619931, "rate_of_change": 0.572247231909811, "market_dynamics": 0.022988, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.721742, "high": 52.09167, "low": 51.217959, "close": 52.0722, "volume": 1293137}, "trend_line": 48.80126, "activity_lines": {"activity_5": 51.881433, "activity_10": 51.910865, "activity_20": 51.365909, "activity_30": 50.493289}, "trend_signal": 1, "fair_value": 37.60747, "relative_strength": 1.752942, "rate_of_change": 0.6407494968556385, "market_dynamics": -0.220387, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.325341, "high": 52.938545, "low": 52.247948, "close": 52.4811, "volume": 1429272}, "trend_line": 49.255783, "activity_lines": {"activity_5": 52.051467, "activity_10": 52.023276, "activity_20": 51.54027, "activity_30": 50.730698}, "trend_signal": 1, "fair_value": 37.771049, "relative_strength": 1.638748, "rate_of_change": 0.9313755423528035, "market_dynamics": -0.659944, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.656294, "high": 52.734174, "low": 51.867666, "close": 52.4908, "volume": 1466723}, "trend_line": 49.61924, "activity_lines": {"activity_5": 52.192287, "activity_10": 52.126784, "activity_20": 51.69405, "activity_30": 50.939409}, "trend_signal": 1, "fair_value": 37.929835, "relative_strength": 3.059553, "rate_of_change": 0.7378971114924654, "market_dynamics": -0.609416, "expectation": {"probability": 59.0608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.96788, "high": 53.97058, "low": 52.490867, "close": 52.89, "volume": 1561719}, "trend_line": 49.946623, "activity_lines": {"activity_5": 52.49408, "activity_10": 52.280562, "activity_20": 51.863291, "activity_30": 51.150426}, "trend_signal": 1, "fair_value": 38.090995, "relative_strength": 3.417305, "rate_of_change": 0.6597904361292205, "market_dynamics": -0.521695, "expectation": {"probability": 59.1901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.792622, "high": 52.899706, "low": 50.760841, "close": 51.2545, "volume": 1542080}, "trend_line": 50.16754, "activity_lines": {"activity_5": 52.155953, "activity_10": 52.109347, "activity_20": 51.860293, "activity_30": 51.234805}, "trend_signal": 1, "fair_value": 38.236247, "relative_strength": 1.930384, "rate_of_change": 0.44230617953890494, "market_dynamics": -0.680641, "expectation": {"probability": 59.5656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.235025, "high": 53.109002, "low": 51.097762, "close": 53.0944, "volume": 1155628}, "trend_line": 50.4081, "activity_lines": {"activity_5": 52.441513, "activity_10": 52.289058, "activity_20": 52.022863, "activity_30": 51.423634}, "trend_signal": 1, "fair_value": 38.391689, "relative_strength": 1.579833, "rate_of_change": 0.4795132470119025, "market_dynamics": -0.713738, "expectation": {"probability": 58.7043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.821848, "high": 53.610379, "low": 52.520064, "close": 53.3378, "volume": 1738102}, "trend_line": 50.655493, "activity_lines": {"activity_5": 52.74006, "activity_10": 52.494735, "activity_20": 52.190146, "activity_30": 51.612647}, "trend_signal": 1, "fair_value": 38.552156, "relative_strength": 1.471285, "rate_of_change": 0.49078025158655536, "market_dynamics": -0.704486, "expectation": {"probability": 59.2603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.590909, "high": 54.778573, "low": 53.321737, "close": 54.3405, "volume": 1382785}, "trend_line": 50.910013, "activity_lines": {"activity_5": 53.315727, "activity_10": 52.858295, "activity_20": 52.434315, "activity_30": 51.85039}, "trend_signal": 1, "fair_value": 38.720239, "relative_strength": 3.676618, "rate_of_change": 0.5024529126584543, "market_dynamics": -0.590963, "expectation": {"probability": 59.8697, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.768793, "high": 55.401564, "low": 54.126286, "close": 55.2166, "volume": 1914407}, "trend_line": 51.165197, "activity_lines": {"activity_5": 54.060113, "activity_10": 53.355125, "activity_20": 52.74228, "activity_30": 52.128234}, "trend_signal": 1, "fair_value": 38.889499, "relative_strength": 4.834315, "rate_of_change": 0.5012452069104752, "market_dynamics": -0.100701, "expectation": {"probability": 60.1355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.288746, "high": 55.860939, "low": 55.164157, "close": 55.7465, "volume": 2413777}, "trend_line": 51.423293, "activity_lines": {"activity_5": 54.826027, "activity_10": 53.880158, "activity_20": 53.071583, "activity_30": 52.423802}, "trend_signal": 1, "fair_value": 39.062801, "relative_strength": 3.986037, "rate_of_change": 0.5044366388347961, "market_dynamics": 0.401219, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.418134, "high": 55.9754, "low": 55.24568, "close": 55.9754, "volume": 1900470}, "trend_line": 51.661123, "activity_lines": {"activity_5": 55.368773, "activity_10": 54.367969, "activity_20": 53.398152, "activity_30": 52.717486}, "trend_signal": 1, "fair_value": 39.235812, "relative_strength": 5.1052, "rate_of_change": 0.46249469087870826, "market_dynamics": 0.743387, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.204265, "high": 56.930701, "low": 56.174511, "close": 56.5028, "volume": 2534100}, "trend_line": 51.945713, "activity_lines": {"activity_5": 55.895253, "activity_10": 54.880704, "activity_20": 53.75339, "activity_30": 53.029852}, "trend_signal": 1, "fair_value": 39.406908, "relative_strength": 4.070788, "rate_of_change": 0.5508784623206784, "market_dynamics": 1.109067, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.642162, "high": 57.020307, "low": 56.54265, "close": 56.9606, "volume": 3557416}, "trend_line": 52.252617, "activity_lines": {"activity_5": 56.363333, "activity_10": 55.403553, "activity_20": 54.130283, "activity_30": 53.353394}, "trend_signal": 1, "fair_value": 39.579746, "relative_strength": 4.879398, "rate_of_change": 0.5908168013787836, "market_dynamics": 1.39662, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.582378, "high": 57.259058, "low": 56.025113, "close": 57.1894, "volume": 2562075}, "trend_line": 52.511273, "activity_lines": {"activity_5": 56.733007, "activity_10": 55.886733, "activity_20": 54.501839, "activity_30": 53.671896}, "trend_signal": 1, "fair_value": 39.754681, "relative_strength": 5.293595, "rate_of_change": 0.4950106135353986, "market_dynamics": 1.48947, "expectation": {"probability": 60.5299, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.617314, "high": 58.627359, "low": 57.298876, "close": 57.4979, "volume": 3042390}, "trend_line": 52.787007, "activity_lines": {"activity_5": 57.073993, "activity_10": 56.347833, "activity_20": 54.875066, "activity_30": 53.993614}, "trend_signal": 1, "fair_value": 39.935953, "relative_strength": 5.072029, "rate_of_change": 0.5250948686770551, "market_dynamics": 1.620809, "expectation": {"probability": 61.2851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.716853, "high": 58.682117, "low": 56.77149, "close": 58.1149, "volume": 3605260}, "trend_line": 53.08363, "activity_lines": {"activity_5": 57.503887, "activity_10": 56.807598, "activity_20": 55.28162, "activity_30": 54.337349}, "trend_signal": 1, "fair_value": 40.117247, "relative_strength": 6.036296, "rate_of_change": 0.5619242629156769, "market_dynamics": 1.670738, "expectation": {"probability": 61.4201, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.363635, "high": 59.308897, "low": 57.438276, "close": 58.0651, "volume": 3199552}, "trend_line": 53.371477, "activity_lines": {"activity_5": 57.774547, "activity_10": 57.167027, "activity_20": 55.654733, "activity_30": 54.658734}, "trend_signal": 1, "fair_value": 40.299022, "relative_strength": 6.929528, "rate_of_change": 0.5422519145732861, "market_dynamics": 1.582177, "expectation": {"probability": 62.9724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.92585, "high": 59.6076, "low": 57.826338, "close": 59.6076, "volume": 1876365}, "trend_line": 53.68454, "activity_lines": {"activity_5": 58.45522, "activity_10": 57.72096, "activity_20": 56.145843, "activity_30": 55.061064}, "trend_signal": 1, "fair_value": 40.49285, "relative_strength": 8.132601, "rate_of_change": 0.5865736112193404, "market_dynamics": 1.487276, "expectation": {"probability": 62.0894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.816575, "high": 60.144964, "low": 58.741847, "close": 59.6076, "volume": 2950551}, "trend_line": 54.0348, "activity_lines": {"activity_5": 58.959427, "activity_10": 58.179127, "activity_20": 56.605057, "activity_30": 55.443197}, "trend_signal": 1, "fair_value": 40.683035, "relative_strength": 8.276192, "rate_of_change": 0.6524410938419118, "market_dynamics": 1.506612, "expectation": {"probability": 62.2793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.493024, "high": 59.070193, "low": 55.428062, "close": 56.1744, "volume": 3029211}, "trend_line": 54.22081, "activity_lines": {"activity_5": 58.15802, "activity_10": 57.93324, "activity_20": 56.698542, "activity_30": 55.581236}, "trend_signal": 1, "fair_value": 40.856346, "relative_strength": 3.909611, "rate_of_change": 0.3442411186864819, "market_dynamics": 1.058253, "expectation": {"probability": 63.062, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.42804, "high": 57.71681, "low": 54.592142, "close": 54.6618, "volume": 2806197}, "trend_line": 54.327937, "activity_lines": {"activity_5": 56.940647, "activity_10": 57.404555, "activity_20": 56.625285, "activity_30": 55.609687}, "trend_signal": 1, "fair_value": 41.027592, "relative_strength": 2.513076, "rate_of_change": 0.19757543275358375, "market_dynamics": 0.46923, "expectation": {"probability": 63.0094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.428123, "high": 56.471506, "low": 52.253694, "close": 52.7214, "volume": 2219866}, "trend_line": 54.355503, "activity_lines": {"activity_5": 55.30668, "activity_10": 56.546953, "activity_20": 56.354896, "activity_30": 55.506039}, "trend_signal": 1, "fair_value": 41.182386, "relative_strength": 0.592472, "rate_of_change": 0.050740008773018944, "market_dynamics": -0.183259, "expectation": {"probability": 62.7139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.77, "high": 55.2791, "low": 52.73, "close": 52.95, "volume": 2807518}, "trend_line": 54.411713, "activity_lines": {"activity_5": 54.10516, "activity_10": 55.799667, "activity_20": 56.105134, "activity_30": 55.415362}, "trend_signal": 0, "fair_value": 41.331038, "relative_strength": 3.196095, "rate_of_change": 0.10341179254656165, "market_dynamics": -0.921976, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.42, "high": 56.78, "low": 52.6447, "close": 55.88, "volume": 1952359}, "trend_line": 54.562033, "activity_lines": {"activity_5": 54.324147, "activity_10": 55.658029, "activity_20": 56.132233, "activity_30": 55.51009}, "trend_signal": 0, "fair_value": 41.496421, "relative_strength": 5.110396, "rate_of_change": 0.27626404630929496, "market_dynamics": -1.150049, "expectation": {"probability": 59.2578, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.87, "high": 59.44, "low": 55.15, "close": 59.2, "volume": 2579382}, "trend_line": 54.79682, "activity_lines": {"activity_5": 55.898307, "activity_10": 56.143835, "activity_20": 56.461284, "activity_30": 55.809314}, "trend_signal": 1, "fair_value": 41.678767, "relative_strength": 7.270226, "rate_of_change": 0.4303120450075554, "market_dynamics": -0.997032, "expectation": {"probability": 61.5602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.57, "high": 60.649, "low": 58.41, "close": 60.13, "volume": 1851819}, "trend_line": 55.06487, "activity_lines": {"activity_5": 57.58076, "activity_10": 56.767784, "activity_20": 56.841071, "activity_30": 56.15339}, "trend_signal": 1, "fair_value": 41.867192, "relative_strength": 4.200856, "rate_of_change": 0.48917072195065764, "market_dynamics": -0.693622, "expectation": {"probability": 62.1965, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.66, "high": 59.68, "low": 57.43, "close": 58.52, "volume": 2040370}, "trend_line": 55.28239, "activity_lines": {"activity_5": 58.362, "activity_10": 57.062367, "activity_20": 57.034022, "activity_30": 56.376301}, "trend_signal": 1, "fair_value": 42.046771, "relative_strength": 0.871262, "rate_of_change": 0.3950249950649123, "market_dynamics": -0.470536, "expectation": {"probability": 62.8232, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.57, "high": 59.69, "low": 57.5, "close": 59.21, "volume": 1930148}, "trend_line": 55.49241, "activity_lines": {"activity_5": 58.986667, "activity_10": 57.474135, "activity_20": 57.26801, "activity_30": 56.629695}, "trend_signal": 1, "fair_value": 42.231604, "relative_strength": 1.10348, "rate_of_change": 0.37990398027292255, "market_dynamics": -0.284726, "expectation": {"probability": 62.7176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.69, "high": 61.1699, "low": 58.0703, "close": 60.53, "volume": 2345960}, "trend_line": 55.794453, "activity_lines": {"activity_5": 59.634, "activity_10": 58.133131, "activity_20": 57.604525, "activity_30": 56.954701}, "trend_signal": 1, "fair_value": 42.426043, "relative_strength": 0.985149, "rate_of_change": 0.5442960577851955, "market_dynamics": -0.182372, "expectation": {"probability": 63.3586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.45, "high": 61.05, "low": 58.705, "close": 58.94, "volume": 2080138}, "trend_line": 56.045443, "activity_lines": {"activity_5": 59.441333, "activity_10": 58.486265, "activity_20": 57.764309, "activity_30": 57.15764}, "trend_signal": 1, "fair_value": 42.609001, "relative_strength": -1.879183, "rate_of_change": 0.4498475861032307, "market_dynamics": -0.174217, "expectation": {"probability": 64.0994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.32, "high": 60.17, "low": 58.04, "close": 59.75, "volume": 1677271}, "trend_line": 56.30137, "activity_lines": {"activity_5": 59.536, "activity_10": 58.936389, "activity_20": 57.986028, "activity_30": 57.396643}, "trend_signal": 1, "fair_value": 42.801978, "relative_strength": -1.325243, "rate_of_change": 0.45664194321739915, "market_dynamics": -0.100327, "expectation": {"probability": 63.5372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.85, "high": 61.1, "low": 59.68, "close": 60.44, "volume": 1408502}, "trend_line": 56.566667, "activity_lines": {"activity_5": 59.886, "activity_10": 59.419455, "activity_20": 58.255488, "activity_30": 57.663652}, "trend_signal": 1, "fair_value": 42.997105, "relative_strength": -1.558117, "rate_of_change": 0.4712087823085014, "market_dynamics": -0.033478, "expectation": {"probability": 63.5372, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d142321d-9ceb-4676-b784-8a722ac10c17/", "share_image": "https://sharemaestro.com/terminal/d142321d-9ceb-4676-b784-8a722ac10c17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}