{"ticker": {"uuid": "d14424ec-aa90-4f94-b560-496b36fadbce", "symbol": "001388", "name": "Shandong Senter Electronic Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001388 fell 25.73%, moving from 45.17 to 33.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.89 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.55"}, {"label": "12-Week Change", "value": "-25.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.139999, "high": 38.98, "low": 33.299999, "close": 33.549999, "volume": 6049810}, "trend_line": 42.256667, "activity_lines": {"activity_5": 36.566666, "activity_10": 37.344, "activity_20": 39.620952, "activity_30": 40.841957}, "trend_signal": 0, "fair_value": 44.163861, "relative_strength": null, "rate_of_change": -0.9748629022882418, "market_dynamics": -0.888964, "expectation": {"probability": 57.3477, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 59.262899, "high": 69.140049, "low": 54.205801, "close": 56.033073, "volume": 71713164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.033073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.312042, "high": 56.852879, "low": 45.711449, "close": 46.244816, "volume": 48936284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.138945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.076907, "high": 46.916464, "low": 45.46452, "close": 45.978134, "volume": 18229255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.418674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.988013, "high": 48.793123, "low": 45.504028, "close": 46.136166, "volume": 26684749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.598047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.086783, "high": 46.353465, "low": 45.138577, "close": 45.247227, "volume": 11823358}, "trend_line": null, "activity_lines": {"activity_5": 46.482527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.927883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.010172, "high": 46.916462, "low": 44.674349, "close": 45.948502, "volume": 14530996}, "trend_line": null, "activity_lines": {"activity_5": 45.822733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.597986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.948501, "high": 46.521377, "low": 45.316364, "close": 46.037395, "volume": 12894147}, "trend_line": null, "activity_lines": {"activity_5": 45.864875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.375045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.047274, "high": 48.180738, "low": 46.047274, "close": 47.904179, "volume": 20481027}, "trend_line": null, "activity_lines": {"activity_5": 46.543107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.441187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.210369, "high": 52.941521, "low": 47.420195, "close": 50.14629, "volume": 38839813}, "trend_line": null, "activity_lines": {"activity_5": 47.840305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.741754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.166046, "high": 51.084621, "low": 47.114007, "close": 48.496807, "volume": 17856993}, "trend_line": null, "activity_lines": {"activity_5": 48.320335, "activity_10": 47.54016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.817259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.467175, "high": 50.768554, "low": 48.022703, "close": 49.938873, "volume": 15125527}, "trend_line": null, "activity_lines": {"activity_5": 49.064414, "activity_10": 47.925908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.010133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.057398, "high": 50.057398, "low": 47.080002, "close": 47.700001, "volume": 10384851}, "trend_line": null, "activity_lines": {"activity_5": 48.796178, "activity_10": 48.015392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.984289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.68, "high": 48.049999, "low": 45.799999, "close": 47.34, "volume": 8524486}, "trend_line": null, "activity_lines": {"activity_5": 48.297102, "activity_10": 48.012963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.934728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.400002, "high": 47.400002, "low": 46.400002, "close": 46.580002, "volume": 2414123}, "trend_line": null, "activity_lines": {"activity_5": 47.582304, "activity_10": 47.847592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.837962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.759998, "high": 47.310001, "low": 46.189999, "close": 47.279999, "volume": 2528390}, "trend_line": null, "activity_lines": {"activity_5": 47.338592, "activity_10": 47.801423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.800764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.43, "high": 47.439999, "low": 44.959999, "close": 44.959999, "volume": 5765914}, "trend_line": null, "activity_lines": {"activity_5": 46.402667, "activity_10": 47.296477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.623216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.950001, "high": 46.580002, "low": 44.790001, "close": 46.029999, "volume": 5137932}, "trend_line": null, "activity_lines": {"activity_5": 46.155333, "activity_10": 47.004048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.529498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.009998, "high": 46.41, "low": 45.130001, "close": 45.599998, "volume": 5307235}, "trend_line": null, "activity_lines": {"activity_5": 45.875999, "activity_10": 46.633573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.422303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.599998, "high": 48.59, "low": 45.400002, "close": 46.5, "volume": 10038548}, "trend_line": null, "activity_lines": {"activity_5": 46.012666, "activity_10": 46.468628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.373761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.5, "high": 46.639999, "low": 45.669998, "close": 45.830002, "volume": 4580372}, "trend_line": null, "activity_lines": {"activity_5": 45.931333, "activity_10": 46.248161, "activity_20": 46.83784, "activity_30": null}, "trend_signal": 0, "fair_value": 47.296573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.849998, "high": 46.049999, "low": 42.16, "close": 42.700001, "volume": 4024085}, "trend_line": null, "activity_lines": {"activity_5": 44.903334, "activity_10": 45.507091, "activity_20": 46.400071, "activity_30": null}, "trend_signal": 0, "fair_value": 47.077689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.619999, "high": 43.650002, "low": 42.009998, "close": 42.77, "volume": 2906003}, "trend_line": null, "activity_lines": {"activity_5": 44.049334, "activity_10": 44.910364, "activity_20": 46.03246, "activity_30": null}, "trend_signal": 0, "fair_value": 46.881885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.860001, "high": 43.529999, "low": 42.099998, "close": 42.610001, "volume": 2221442}, "trend_line": null, "activity_lines": {"activity_5": 43.359334, "activity_10": 44.374182, "activity_20": 45.666157, "activity_30": null}, "trend_signal": 0, "fair_value": 46.696151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.880001, "high": 44.169998, "low": 42.52, "close": 44.060001, "volume": 3798255}, "trend_line": null, "activity_lines": {"activity_5": 43.352001, "activity_10": 44.187637, "activity_20": 45.453989, "activity_30": null}, "trend_signal": 0, "fair_value": 46.586311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.07, "high": 44.139999, "low": 42.02, "close": 42.880001, "volume": 3015612}, "trend_line": null, "activity_lines": {"activity_5": 43.114001, "activity_10": 43.832364, "activity_20": 45.139325, "activity_30": null}, "trend_signal": 0, "fair_value": 46.438059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.82, "high": 44.740002, "low": 42.209999, "close": 44.25, "volume": 4744211}, "trend_line": null, "activity_lines": {"activity_5": 43.529334, "activity_10": 43.806182, "activity_20": 44.966411, "activity_30": null}, "trend_signal": 0, "fair_value": 46.353903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.110001, "high": 44.110001, "low": 42.73, "close": 42.939999, "volume": 2314820}, "trend_line": null, "activity_lines": {"activity_5": 43.404667, "activity_10": 43.554728, "activity_20": 44.676822, "activity_30": null}, "trend_signal": 0, "fair_value": 46.227462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.77, "high": 43.939999, "low": 42.68, "close": 43.93, "volume": 6164407}, "trend_line": null, "activity_lines": {"activity_5": 43.598667, "activity_10": 43.539455, "activity_20": 44.496269, "activity_30": null}, "trend_signal": 0, "fair_value": 46.145409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.91, "high": 46.560001, "low": 43.849998, "close": 44.830002, "volume": 10891079}, "trend_line": null, "activity_lines": {"activity_5": 44.004667, "activity_10": 43.718182, "activity_20": 44.420355, "activity_30": null}, "trend_signal": 0, "fair_value": 46.100051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.126439, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.849998, "high": 46.299999, "low": 44.669998, "close": 45.709999, "volume": 9475919}, "trend_line": 46.087049, "activity_lines": {"activity_5": 44.652667, "activity_10": 44.087273, "activity_20": 44.453566, "activity_30": 45.149132}, "trend_signal": 0, "fair_value": 46.087049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.368048, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.41, "high": 46.0, "low": 43.099998, "close": 43.959999, "volume": 6244294}, "trend_line": 45.684613, "activity_lines": {"activity_5": 44.528666, "activity_10": 44.140364, "activity_20": 44.333381, "activity_30": 45.011903}, "trend_signal": 0, "fair_value": 46.018434, "relative_strength": null, "rate_of_change": -0.8732084364959048, "market_dynamics": 0.662445, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.849998, "high": 45.189999, "low": 43.330002, "close": 44.18, "volume": 4034279}, "trend_line": 45.615786, "activity_lines": {"activity_5": 44.497333, "activity_10": 44.210545, "activity_20": 44.262619, "activity_30": 44.914831}, "trend_signal": 0, "fair_value": 45.960983, "relative_strength": null, "rate_of_change": -0.15065685245051516, "market_dynamics": 0.741074, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.380001, "high": 45.380001, "low": 44.200001, "close": 44.900002, "volume": 4175720}, "trend_line": 45.579848, "activity_lines": {"activity_5": 44.623334, "activity_10": 44.386, "activity_20": 44.277191, "activity_30": 44.868652}, "trend_signal": 0, "fair_value": 45.928832, "relative_strength": null, "rate_of_change": -0.07878412968703769, "market_dynamics": 0.722332, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.0, "high": 45.919998, "low": 44.900002, "close": 45.389999, "volume": 5302448}, "trend_line": 45.554976, "activity_lines": {"activity_5": 44.848, "activity_10": 44.608909, "activity_20": 44.350048, "activity_30": 44.856403}, "trend_signal": 0, "fair_value": 45.912984, "relative_strength": null, "rate_of_change": -0.054567974864670236, "market_dynamics": 0.697119, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.0, "high": 45.27, "low": 42.700001, "close": 44.77, "volume": 6403649}, "trend_line": 45.539068, "activity_lines": {"activity_5": 44.828667, "activity_10": 44.694909, "activity_20": 44.369524, "activity_30": 44.80576}, "trend_signal": 0, "fair_value": 45.880328, "relative_strength": null, "rate_of_change": -0.03492044425619528, "market_dynamics": 0.771365, "expectation": {"probability": 61.982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.369999, "high": 46.259998, "low": 44.290001, "close": 45.169998, "volume": 10354666}, "trend_line": 45.513118, "activity_lines": {"activity_5": 45.005333, "activity_10": 44.819272, "activity_20": 44.439048, "activity_30": 44.781949}, "trend_signal": 0, "fair_value": 45.860596, "relative_strength": null, "rate_of_change": -0.05698403840851924, "market_dynamics": 0.866726, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.009998, "high": 48.380001, "low": 43.610001, "close": 45.439999, "volume": 21633471}, "trend_line": 45.493205, "activity_lines": {"activity_5": 45.191332, "activity_10": 44.976, "activity_20": 44.533286, "activity_30": 44.777231}, "trend_signal": 0, "fair_value": 45.849229, "relative_strength": null, "rate_of_change": -0.04375222106293708, "market_dynamics": 0.925633, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 39.34, "close": 40.369999, "volume": 11538621}, "trend_line": 45.242066, "activity_lines": {"activity_5": 43.603332, "activity_10": 44.165454, "activity_20": 44.147476, "activity_30": 44.446702}, "trend_signal": 0, "fair_value": 45.705038, "relative_strength": null, "rate_of_change": -0.5520362876170232, "market_dynamics": 0.669888, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.599998, "high": 40.529999, "low": 37.18, "close": 37.380001, "volume": 5826741}, "trend_line": 44.816523, "activity_lines": {"activity_5": 41.320666, "activity_10": 42.876, "activity_20": 43.501809, "activity_30": 43.939472}, "trend_signal": 0, "fair_value": 45.491576, "relative_strength": null, "rate_of_change": -0.940591439833903, "market_dynamics": 0.211354, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.380001, "high": 39.150002, "low": 37.18, "close": 38.900002, "volume": 3638611}, "trend_line": 44.496629, "activity_lines": {"activity_5": 40.078667, "activity_10": 41.998364, "activity_20": 43.044333, "activity_30": 43.557761}, "trend_signal": 0, "fair_value": 45.326787, "relative_strength": null, "rate_of_change": -0.7137858508122059, "market_dynamics": -0.292229, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.549999, "high": 40.080002, "low": 38.369999, "close": 39.560001, "volume": 5047578}, "trend_line": 44.150667, "activity_lines": {"activity_5": 39.448001, "activity_10": 41.364546, "activity_20": 42.682714, "activity_30": 43.239269}, "trend_signal": 0, "fair_value": 45.186133, "relative_strength": null, "rate_of_change": -0.7775015945589948, "market_dynamics": -0.754884, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.509998, "high": 39.889999, "low": 36.490002, "close": 37.470001, "volume": 6292052}, "trend_line": 43.809667, "activity_lines": {"activity_5": 38.494668, "activity_10": 40.430728, "activity_20": 42.137, "activity_30": 42.808258}, "trend_signal": 0, "fair_value": 45.002416, "relative_strength": null, "rate_of_change": -0.7723552624924129, "market_dynamics": -0.982667, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.060001, "high": 38.16, "low": 36.27, "close": 37.52, "volume": 4811325}, "trend_line": 43.482333, "activity_lines": {"activity_5": 38.089334, "activity_10": 39.628, "activity_20": 41.621286, "activity_30": 42.402473}, "trend_signal": 0, "fair_value": 44.828406, "relative_strength": null, "rate_of_change": -0.7471729926639261, "market_dynamics": -1.017623, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.799999, "high": 38.32, "low": 37.369999, "close": 38.32, "volume": 3380554}, "trend_line": 43.207, "activity_lines": {"activity_5": 38.140667, "activity_10": 39.104909, "activity_20": 41.206, "activity_30": 42.06942}, "trend_signal": 0, "fair_value": 44.680488, "relative_strength": null, "rate_of_change": -0.6332065945035569, "market_dynamics": -0.998517, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.5, "high": 40.099998, "low": 38.07, "close": 38.25, "volume": 7728747}, "trend_line": 42.906, "activity_lines": {"activity_5": 38.106, "activity_10": 38.697637, "activity_20": 40.811381, "activity_30": 41.749613}, "trend_signal": 0, "fair_value": 44.537588, "relative_strength": null, "rate_of_change": -0.6966463767445135, "market_dynamics": -0.955273, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.259998, "high": 39.48, "low": 37.220001, "close": 37.959999, "volume": 5310305}, "trend_line": 42.672667, "activity_lines": {"activity_5": 38.018, "activity_10": 38.356182, "activity_20": 40.411191, "activity_30": 41.430516}, "trend_signal": 0, "fair_value": 44.394597, "relative_strength": null, "rate_of_change": -0.5438237076399612, "market_dynamics": -0.891747, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.139999, "high": 38.98, "low": 33.299999, "close": 33.549999, "volume": 6049810}, "trend_line": 42.256667, "activity_lines": {"activity_5": 36.566666, "activity_10": 37.344, "activity_20": 39.620952, "activity_30": 40.841957}, "trend_signal": 0, "fair_value": 44.163861, "relative_strength": null, "rate_of_change": -0.9748629022882418, "market_dynamics": -0.888964, "expectation": {"probability": 57.3477, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d14424ec-aa90-4f94-b560-496b36fadbce/", "share_image": "https://sharemaestro.com/terminal/d14424ec-aa90-4f94-b560-496b36fadbce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}