{"ticker": {"uuid": "d14424ec-aa90-4f94-b560-496b36fadbce", "symbol": "001388", "name": "Shandong Senter Electronic Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 001388 fell 0.23%, moving from 24.80 to 24.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.21 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is negative at 40.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.74"}, {"label": "12-Week Change", "value": "-0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.21"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.949338, "high": 24.74, "low": 17.83038, "close": 24.74, "volume": 61316981}, "trend_line": 25.713843, "activity_lines": {"activity_5": 20.330528, "activity_10": 20.341015, "activity_20": 22.147353, "activity_30": 23.782949}, "trend_signal": 0, "fair_value": 27.968883, "relative_strength": -12.206336, "rate_of_change": -0.5643396811573802, "market_dynamics": -0.947218, "expectation": {"probability": 40.2736, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 39.165307, "high": 45.692861, "low": 35.823206, "close": 37.0308, "volume": 106135481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.0308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.554291, "high": 37.572589, "low": 30.209511, "close": 30.562, "volume": 72425697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.7964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.451029, "high": 31.00587, "low": 30.04632, "close": 30.385754, "volume": 26979296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.659518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.39228, "high": 32.246109, "low": 30.072431, "close": 30.490194, "volume": 39493426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.117187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.457556, "high": 30.633801, "low": 29.830913, "close": 29.902716, "volume": 17498568}, "trend_line": null, "activity_lines": {"activity_5": 30.719095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.674293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.746054, "high": 31.005872, "low": 29.524117, "close": 30.366173, "volume": 21505871}, "trend_line": null, "activity_lines": {"activity_5": 30.283055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.456273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.366172, "high": 30.744769, "low": 29.948409, "close": 30.424919, "volume": 19083335}, "trend_line": null, "activity_lines": {"activity_5": 30.310905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.308937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.431447, "high": 31.841397, "low": 30.431447, "close": 31.658628, "volume": 30311917}, "trend_line": null, "activity_lines": {"activity_5": 30.759131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.352648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.86098, "high": 34.987681, "low": 31.338779, "close": 33.140381, "volume": 57482920}, "trend_line": null, "activity_lines": {"activity_5": 31.616416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.551285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.153433, "high": 33.760497, "low": 31.136421, "close": 32.050278, "volume": 26428347}, "trend_line": null, "activity_lines": {"activity_5": 31.933654, "activity_10": 31.418057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.601184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.030697, "high": 33.551616, "low": 31.736961, "close": 33.003304, "volume": 22385777}, "trend_line": null, "activity_lines": {"activity_5": 32.425397, "activity_10": 31.672988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.72865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.081636, "high": 33.081636, "low": 31.11395, "close": 31.523691, "volume": 15369577}, "trend_line": null, "activity_lines": {"activity_5": 32.248126, "activity_10": 31.732125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.71157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.510475, "high": 31.754998, "low": 30.268031, "close": 31.285776, "volume": 12616237}, "trend_line": null, "activity_lines": {"activity_5": 31.9183, "activity_10": 31.73052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.678816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.325429, "high": 31.325429, "low": 30.664554, "close": 30.783512, "volume": 3572901}, "trend_line": null, "activity_lines": {"activity_5": 31.445908, "activity_10": 31.62123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.614866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.902468, "high": 31.26595, "low": 30.525771, "close": 31.246124, "volume": 3742016}, "trend_line": null, "activity_lines": {"activity_5": 31.284845, "activity_10": 31.590719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.590283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.68438, "high": 31.351865, "low": 29.712896, "close": 29.712896, "volume": 8533550}, "trend_line": null, "activity_lines": {"activity_5": 30.666317, "activity_10": 31.257013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.472947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.706286, "high": 30.783513, "low": 29.600547, "close": 30.420031, "volume": 7604136}, "trend_line": null, "activity_lines": {"activity_5": 30.502861, "activity_10": 31.063755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.41101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.406814, "high": 30.671164, "low": 29.825244, "close": 30.135855, "volume": 7854705}, "trend_line": null, "activity_lines": {"activity_5": 30.318256, "activity_10": 30.818917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.340168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.135855, "high": 32.11187, "low": 30.00368, "close": 30.730642, "volume": 14857048}, "trend_line": null, "activity_lines": {"activity_5": 30.408576, "activity_10": 30.709909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.308088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.730643, "high": 30.823165, "low": 30.182118, "close": 30.287855, "volume": 6778949}, "trend_line": null, "activity_lines": {"activity_5": 30.354824, "activity_10": 30.564208, "activity_20": 30.953912, "activity_30": null}, "trend_signal": 0, "fair_value": 31.257076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.301074, "high": 30.433249, "low": 27.862449, "close": 28.21932, "volume": 5955644}, "trend_line": null, "activity_lines": {"activity_5": 29.675446, "activity_10": 30.074454, "activity_20": 30.664601, "activity_30": null}, "trend_signal": 0, "fair_value": 31.112421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.16645, "high": 28.84715, "low": 27.763319, "close": 28.265581, "volume": 4300882}, "trend_line": null, "activity_lines": {"activity_5": 29.111059, "activity_10": 29.680092, "activity_20": 30.421657, "activity_30": null}, "trend_signal": 0, "fair_value": 30.98302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.325061, "high": 28.767847, "low": 27.822796, "close": 28.159843, "volume": 3287732}, "trend_line": null, "activity_lines": {"activity_5": 28.655057, "activity_10": 29.325744, "activity_20": 30.179577, "activity_30": null}, "trend_signal": 0, "fair_value": 30.860273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.338278, "high": 29.190804, "low": 28.100363, "close": 29.118109, "volume": 5621416}, "trend_line": null, "activity_lines": {"activity_5": 28.65021, "activity_10": 29.202461, "activity_20": 30.03936, "activity_30": null}, "trend_signal": 0, "fair_value": 30.787683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.124719, "high": 29.170979, "low": 27.769927, "close": 28.338278, "volume": 4463103}, "trend_line": null, "activity_lines": {"activity_5": 28.492922, "activity_10": 28.96767, "activity_20": 29.831407, "activity_30": null}, "trend_signal": 0, "fair_value": 30.689706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.298626, "high": 29.567504, "low": 27.895492, "close": 29.243675, "volume": 7021430}, "trend_line": null, "activity_lines": {"activity_5": 28.767405, "activity_10": 28.950367, "activity_20": 29.717132, "activity_30": null}, "trend_signal": 0, "fair_value": 30.63409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.151153, "high": 29.151153, "low": 28.239147, "close": 28.377932, "volume": 3425932}, "trend_line": null, "activity_lines": {"activity_5": 28.685017, "activity_10": 28.784188, "activity_20": 29.525751, "activity_30": null}, "trend_signal": 0, "fair_value": 30.550528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.265581, "high": 29.038806, "low": 28.206103, "close": 29.032196, "volume": 9123320}, "trend_line": null, "activity_lines": {"activity_5": 28.813227, "activity_10": 28.774095, "activity_20": 29.406428, "activity_30": null}, "trend_signal": 0, "fair_value": 30.496302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.018979, "high": 30.770295, "low": 28.979325, "close": 29.626984, "volume": 16118795}, "trend_line": null, "activity_lines": {"activity_5": 29.081542, "activity_10": 28.892211, "activity_20": 29.356259, "activity_30": null}, "trend_signal": 0, "fair_value": 30.466326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.14272, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.6402, "high": 30.598467, "low": 29.521242, "close": 30.208553, "volume": 14024357}, "trend_line": 30.457733, "activity_lines": {"activity_5": 29.509789, "activity_10": 29.136134, "activity_20": 29.378207, "activity_30": 29.837889}, "trend_signal": 0, "fair_value": 30.457733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.408153, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.010289, "high": 30.400205, "low": 28.483669, "close": 29.052021, "volume": 9241553}, "trend_line": 30.191774, "activity_lines": {"activity_5": 29.42784, "activity_10": 29.17122, "activity_20": 29.29878, "activity_30": 29.747198}, "trend_signal": 0, "fair_value": 30.412388, "relative_strength": null, "rate_of_change": -0.8732068141775432, "market_dynamics": 0.701486, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.979326, "high": 29.864896, "low": 28.635671, "close": 29.197414, "volume": 5970730}, "trend_line": 30.146288, "activity_lines": {"activity_5": 29.407132, "activity_10": 29.217601, "activity_20": 29.252015, "activity_30": 29.683045}, "trend_signal": 0, "fair_value": 30.37442, "relative_strength": null, "rate_of_change": -0.1506569305930826, "market_dynamics": 0.780115, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.329589, "high": 29.990464, "low": 29.210632, "close": 29.673243, "volume": 6180063}, "trend_line": 30.122537, "activity_lines": {"activity_5": 29.490402, "activity_10": 29.333554, "activity_20": 29.261645, "activity_30": 29.652526}, "trend_signal": 0, "fair_value": 30.353172, "relative_strength": null, "rate_of_change": -0.07878581933535961, "market_dynamics": 0.745802, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.739331, "high": 30.347336, "low": 29.673243, "close": 29.997072, "volume": 7847621}, "trend_line": 30.1061, "activity_lines": {"activity_5": 29.638878, "activity_10": 29.480869, "activity_20": 29.309794, "activity_30": 29.644432}, "trend_signal": 0, "fair_value": 30.342699, "relative_strength": null, "rate_of_change": -0.0545671169729157, "market_dynamics": 0.704307, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.739331, "high": 29.917767, "low": 28.21932, "close": 29.58733, "volume": 9477398}, "trend_line": 30.095587, "activity_lines": {"activity_5": 29.626101, "activity_10": 29.537704, "activity_20": 29.322666, "activity_30": 29.610963}, "trend_signal": 0, "fair_value": 30.321117, "relative_strength": null, "rate_of_change": -0.03491983352212044, "market_dynamics": 0.786454, "expectation": {"probability": 61.982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.322979, "high": 30.572033, "low": 29.270109, "close": 29.851679, "volume": 15324904}, "trend_line": 30.078437, "activity_lines": {"activity_5": 29.742855, "activity_10": 29.619893, "activity_20": 29.368612, "activity_30": 29.595227}, "trend_signal": 0, "fair_value": 30.308077, "relative_strength": null, "rate_of_change": -0.05698509884521387, "market_dynamics": 0.906477, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.74594, "high": 31.973087, "low": 28.820715, "close": 30.030115, "volume": 32017535}, "trend_line": 30.065277, "activity_lines": {"activity_5": 29.865778, "activity_10": 29.72347, "activity_20": 29.430892, "activity_30": 29.592109}, "trend_signal": 0, "fair_value": 30.300564, "relative_strength": null, "rate_of_change": -0.043752273430972245, "market_dynamics": 0.9885, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.210632, "high": 29.210632, "low": 25.998785, "close": 26.679485, "volume": 17077157}, "trend_line": 29.899306, "activity_lines": {"activity_5": 28.81631, "activity_10": 29.187802, "activity_20": 29.17592, "activity_30": 29.373671}, "trend_signal": 0, "fair_value": 30.205273, "relative_strength": null, "rate_of_change": -0.5520354926382318, "market_dynamics": 0.700823, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.17061, "high": 26.785224, "low": 24.571295, "close": 24.70347, "volume": 8623574}, "trend_line": 29.618075, "activity_lines": {"activity_5": 27.307755, "activity_10": 28.335634, "activity_20": 28.749216, "activity_30": 29.038456}, "trend_signal": 0, "fair_value": 30.064201, "relative_strength": null, "rate_of_change": -0.9405937381957904, "market_dynamics": 0.164365, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.70347, "high": 25.873216, "low": 24.571295, "close": 25.707998, "volume": 5385142}, "trend_line": 29.406666, "activity_lines": {"activity_5": 26.486949, "activity_10": 27.755627, "activity_20": 28.446882, "activity_30": 28.786193}, "trend_signal": 0, "fair_value": 29.955296, "relative_strength": null, "rate_of_change": -0.7137837283483134, "market_dynamics": -0.375561, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.476693, "high": 26.487832, "low": 25.357735, "close": 26.144176, "volume": 7470413}, "trend_line": 29.178029, "activity_lines": {"activity_5": 26.070158, "activity_10": 27.336753, "activity_20": 28.207897, "activity_30": 28.575709}, "trend_signal": 0, "fair_value": 29.862342, "relative_strength": null, "rate_of_change": -0.7775005843913166, "market_dynamics": -0.864183, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.111133, "high": 26.362263, "low": 24.115294, "close": 24.762951, "volume": 9312234}, "trend_line": 28.952671, "activity_lines": {"activity_5": 25.440125, "activity_10": 26.719617, "activity_20": 27.847249, "activity_30": 28.290866}, "trend_signal": 0, "fair_value": 29.740927, "relative_strength": null, "rate_of_change": -0.7723551169271919, "market_dynamics": -1.096492, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.491992, "high": 25.218953, "low": 23.969901, "close": 24.795994, "volume": 7120758}, "trend_line": 28.736344, "activity_lines": {"activity_5": 25.172251, "activity_10": 26.189116, "activity_20": 27.506426, "activity_30": 28.022693}, "trend_signal": 0, "fair_value": 29.625929, "relative_strength": null, "rate_of_change": -0.7471745871045878, "market_dynamics": -1.088864, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.981039, "high": 25.324692, "low": 24.696862, "close": 25.324692, "volume": 5003218}, "trend_line": 28.554384, "activity_lines": {"activity_5": 25.206176, "activity_10": 25.843418, "activity_20": 27.231975, "activity_30": 27.802586}, "trend_signal": 0, "fair_value": 29.528174, "relative_strength": null, "rate_of_change": -0.633205114749462, "market_dynamics": -1.067771, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.44365, "high": 26.501047, "low": 25.159475, "close": 25.278431, "volume": 11438543}, "trend_line": 28.355461, "activity_lines": {"activity_5": 25.183266, "activity_10": 25.574262, "activity_20": 26.971181, "activity_30": 27.591235}, "trend_signal": 0, "fair_value": 29.433735, "relative_strength": null, "rate_of_change": -0.6966460911921638, "market_dynamics": -1.022385, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.28504, "high": 26.091306, "low": 24.597729, "close": 25.086777, "volume": 7859249}, "trend_line": 28.201257, "activity_lines": {"activity_5": 25.125108, "activity_10": 25.348604, "activity_20": 26.706706, "activity_30": 27.380352}, "trend_signal": 0, "fair_value": 29.339236, "relative_strength": null, "rate_of_change": -0.5438246974718557, "market_dynamics": -0.929946, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.205736, "high": 25.76087, "low": 22.007105, "close": 22.172323, "volume": 8953717}, "trend_line": 27.926333, "activity_lines": {"activity_5": 24.16596, "activity_10": 24.679679, "activity_20": 26.184458, "activity_30": 26.991388}, "trend_signal": 0, "fair_value": 29.186748, "relative_strength": null, "rate_of_change": -0.9748643473586962, "market_dynamics": -0.965202, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.172323, "high": 22.932328, "low": 20.262397, "close": 20.883619, "volume": 7636221}, "trend_line": 27.617925, "activity_lines": {"activity_5": 22.949951, "activity_10": 23.919314, "activity_20": 25.569027, "activity_30": 26.53702}, "trend_signal": 0, "fair_value": 29.013766, "relative_strength": null, "rate_of_change": -1.1043626816309897, "market_dynamics": -1.098017, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.606052, "high": 21.015793, "low": 18.72256, "close": 19.449524, "volume": 8235728}, "trend_line": 27.241888, "activity_lines": {"activity_5": 21.516737, "activity_10": 23.003583, "activity_20": 24.855818, "activity_30": 26.010026}, "trend_signal": 0, "fair_value": 28.818578, "relative_strength": null, "rate_of_change": -1.361568618931365, "market_dynamics": -1.307288, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.495784, "high": 20.143439, "low": 19.052997, "close": 19.442913, "volume": 6286835}, "trend_line": 26.88039, "activity_lines": {"activity_5": 20.472996, "activity_10": 22.182176, "activity_20": 24.190444, "activity_30": 25.506866}, "trend_signal": 0, "fair_value": 28.631065, "relative_strength": null, "rate_of_change": -1.3269931951853007, "market_dynamics": -1.49565, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.257869, "high": 20.222745, "low": 17.982384, "close": 17.982384, "volume": 8623752}, "trend_line": 26.539159, "activity_lines": {"activity_5": 19.331447, "activity_10": 21.20913, "activity_20": 23.437236, "activity_30": 24.932801}, "trend_signal": 0, "fair_value": 28.422267, "relative_strength": null, "rate_of_change": -1.2694421472307396, "market_dynamics": -1.532607, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.068296, "high": 19.773349, "low": 16.898548, "close": 18.326036, "volume": 17540780}, "trend_line": 26.207841, "activity_lines": {"activity_5": 18.778075, "activity_10": 20.446962, "activity_20": 22.76947, "activity_30": 24.402923}, "trend_signal": 0, "fair_value": 28.228109, "relative_strength": -44.610984, "rate_of_change": -1.248411827970898, "market_dynamics": -1.4694, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.213686, "high": 18.451602, "low": 16.601155, "close": 17.718033, "volume": 9839609}, "trend_line": 25.85978, "activity_lines": {"activity_5": 18.278454, "activity_10": 19.691282, "activity_20": 22.095568, "activity_30": 23.855193}, "trend_signal": 0, "fair_value": 28.029805, "relative_strength": -43.281733, "rate_of_change": -1.3280796384562839, "market_dynamics": -1.419345, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.949338, "high": 24.74, "low": 17.83038, "close": 24.74, "volume": 61316981}, "trend_line": 25.713843, "activity_lines": {"activity_5": 20.330528, "activity_10": 20.341015, "activity_20": 22.147353, "activity_30": 23.782949}, "trend_signal": 0, "fair_value": 27.968883, "relative_strength": -12.206336, "rate_of_change": -0.5643396811573802, "market_dynamics": -0.947218, "expectation": {"probability": 40.2736, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d14424ec-aa90-4f94-b560-496b36fadbce/", "share_image": "https://sharemaestro.com/terminal/d14424ec-aa90-4f94-b560-496b36fadbce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}