{"ticker": {"uuid": "d146697e-b3b9-405c-beca-78327ccb7f85", "symbol": "FMXB34", "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMXB34 rose 10.53%, moving from 561.51 to 620.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.37 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 22.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "620.62"}, {"label": "12-Week Change", "value": "10.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.37"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 613.080017, "high": 620.619995, "low": 613.080017, "close": 620.619995, "volume": 1}, "trend_line": 552.408482, "activity_lines": {"activity_5": 610.68667, "activity_10": 598.314898, "activity_20": 583.400919, "activity_30": 571.766172}, "trend_signal": 1, "fair_value": 508.832087, "relative_strength": 8.373741, "rate_of_change": 0.7726345831117342, "market_dynamics": 1.053282, "expectation": {"probability": 22.375, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 394.324677, "high": 394.324677, "low": 394.324677, "close": 394.324677, "volume": 0}, "trend_line": 381.20713, "activity_lines": {"activity_5": 394.324677, "activity_10": 394.119334, "activity_20": 395.587252, "activity_30": 390.397328}, "trend_signal": 1, "fair_value": 334.634092, "relative_strength": 5.185245, "rate_of_change": 0.3784190351334927, "market_dynamics": -0.85515, "expectation": {"probability": 35.9748, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 394.324677, "high": 485.836853, "low": 394.324677, "close": 485.836853, "volume": 322}, "trend_line": 385.261591, "activity_lines": {"activity_5": 424.828736, "activity_10": 410.681805, "activity_20": 404.275286, "activity_30": 397.147633}, "trend_signal": 1, "fair_value": 336.025404, "relative_strength": 26.91205, "rate_of_change": 1.0635847760769856, "market_dynamics": -0.382875, "expectation": {"probability": 38.6814, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 461.317627, "high": 461.317627, "low": 456.510284, "close": 456.510284, "volume": 6}, "trend_line": 388.48418, "activity_lines": {"activity_5": 439.45646, "activity_10": 420.366244, "activity_20": 409.6436, "activity_30": 401.744323}, "trend_signal": 1, "fair_value": 337.228725, "relative_strength": 18.507034, "rate_of_change": 0.8364677599018613, "market_dynamics": 0.047434, "expectation": {"probability": 39.0743, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 445.758301, "high": 445.758301, "low": 445.758301, "close": 445.758301, "volume": 1}, "trend_line": 391.54403, "activity_lines": {"activity_5": 446.354482, "activity_10": 427.083058, "activity_20": 413.600853, "activity_30": 405.439427}, "trend_signal": 1, "fair_value": 338.390865, "relative_strength": 16.112936, "rate_of_change": 0.7876382508034279, "market_dynamics": 0.426512, "expectation": {"probability": 38.7125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 445.758301, "high": 445.758301, "low": 445.758301, "close": 445.758301, "volume": 0}, "trend_line": 394.941249, "activity_lines": {"activity_5": 449.823596, "activity_10": 432.78484, "activity_20": 417.18703, "activity_30": 408.937122}, "trend_signal": 1, "fair_value": 339.637769, "relative_strength": 14.842547, "rate_of_change": 0.8676467369455247, "market_dynamics": 0.791582, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 445.758301, "high": 445.758301, "low": 445.758301, "close": 445.758301, "volume": 0}, "trend_line": 398.338467, "activity_lines": {"activity_5": 449.863802, "activity_10": 437.471589, "activity_20": 420.653411, "activity_30": 412.215642}, "trend_signal": 1, "fair_value": 340.884673, "relative_strength": 15.575698, "rate_of_change": 0.8601831306812807, "market_dynamics": 0.682506, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 445.758301, "high": 445.758301, "low": 445.758301, "close": 445.758301, "volume": 0}, "trend_line": 401.735686, "activity_lines": {"activity_5": 446.4751, "activity_10": 441.223181, "activity_20": 423.934763, "activity_30": 415.274986}, "trend_signal": 1, "fair_value": 342.131577, "relative_strength": 12.755425, "rate_of_change": 0.8528473349775699, "market_dynamics": 0.604807, "expectation": {"probability": 38.4877, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 445.758301, "high": 445.758301, "low": 445.758301, "close": 445.758301, "volume": 0}, "trend_line": 405.132905, "activity_lines": {"activity_5": 445.758301, "activity_10": 444.039617, "activity_20": 427.081309, "activity_30": 418.115154}, "trend_signal": 1, "fair_value": 343.378481, "relative_strength": 12.291804, "rate_of_change": 0.8456353563770799, "market_dynamics": 0.579057, "expectation": {"probability": 37.9874, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 445.758301, "high": 445.758301, "low": 445.758301, "close": 445.758301, "volume": 0}, "trend_line": 408.021233, "activity_lines": {"activity_5": 445.758301, "activity_10": 445.920896, "activity_20": 429.972967, "activity_30": 420.736148}, "trend_signal": 1, "fair_value": 344.645933, "relative_strength": 12.099793, "rate_of_change": 0.7129334508141227, "market_dynamics": 0.543793, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 445.758301, "high": 445.758301, "low": 445.758301, "close": 445.758301, "volume": 0}, "trend_line": 410.909561, "activity_lines": {"activity_5": 445.758301, "activity_10": 446.867018, "activity_20": 432.592252, "activity_30": 423.170797}, "trend_signal": 1, "fair_value": 345.823536, "relative_strength": 12.616194, "rate_of_change": 0.7078866898086162, "market_dynamics": 0.474211, "expectation": {"probability": 37.0249, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 445.758301, "high": 445.758301, "low": 445.758301, "close": 445.758301, "volume": 0}, "trend_line": 413.35545, "activity_lines": {"activity_5": 445.758301, "activity_10": 446.877983, "activity_20": 434.947561, "activity_30": 425.419103}, "trend_signal": 1, "fair_value": 346.981328, "relative_strength": 14.364825, "rate_of_change": 0.5952377924834955, "market_dynamics": 0.395614, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 445.758301, "high": 490.661621, "low": 445.758279, "close": 490.661621, "volume": 210}, "trend_line": 417.203268, "activity_lines": {"activity_5": 460.726074, "activity_10": 454.118032, "activity_20": 441.411306, "activity_30": 430.406598}, "trend_signal": 1, "fair_value": 348.437298, "relative_strength": 24.174221, "rate_of_change": 0.9308739004166902, "market_dynamics": 0.531102, "expectation": {"probability": 37.279, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 490.661621, "high": 496.192627, "low": 486.698456, "close": 486.698456, "volume": 180}, "trend_line": 420.91898, "activity_lines": {"activity_5": 471.379238, "activity_10": 460.549782, "activity_20": 447.069744, "activity_30": 434.890158}, "trend_signal": 1, "fair_value": 349.997207, "relative_strength": 19.950982, "rate_of_change": 0.8906238960716857, "market_dynamics": 0.686298, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 486.698456, "high": 486.698456, "low": 486.698456, "close": 486.698456, "volume": 5}, "trend_line": 424.881185, "activity_lines": {"activity_5": 479.303058, "activity_10": 466.432656, "activity_20": 452.319194, "activity_30": 439.133996}, "trend_signal": 1, "fair_value": 351.557115, "relative_strength": 21.519396, "rate_of_change": 0.9413224844363256, "market_dynamics": 0.805282, "expectation": {"probability": 36.516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 469.881348, "high": 469.881348, "low": 469.881348, "close": 469.881348, "volume": 35}, "trend_line": 426.523854, "activity_lines": {"activity_5": 478.891832, "activity_10": 468.513507, "activity_20": 455.506219, "activity_30": 442.037232}, "trend_signal": 1, "fair_value": 353.029324, "relative_strength": 13.098518, "rate_of_change": 0.3866184378110213, "market_dynamics": 0.859685, "expectation": {"probability": 35.1888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 454.718262, "high": 454.718262, "low": 454.718262, "close": 454.718262, "volume": 1}, "trend_line": 428.117725, "activity_lines": {"activity_5": 471.81804, "activity_10": 467.398833, "activity_20": 456.868427, "activity_30": 443.856226}, "trend_signal": 1, "fair_value": 354.404333, "relative_strength": 11.164259, "rate_of_change": 0.37368859562073536, "market_dynamics": 0.432283, "expectation": {"probability": 34.8362, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 454.718262, "high": 454.726929, "low": 454.718262, "close": 454.726929, "volume": 1}, "trend_line": 429.360319, "activity_lines": {"activity_5": 464.149807, "activity_10": 466.122827, "activity_20": 457.943872, "activity_30": 445.572949}, "trend_signal": 1, "fair_value": 355.716234, "relative_strength": 9.809355, "rate_of_change": 0.2902458663677139, "market_dynamics": -0.025712, "expectation": {"probability": 35.5823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 454.726929, "high": 454.726929, "low": 454.726929, "close": 454.726929, "volume": 0}, "trend_line": 431.443491, "activity_lines": {"activity_5": 458.87722, "activity_10": 464.683754, "activity_20": 458.731688, "activity_30": 447.209504}, "trend_signal": 1, "fair_value": 357.028134, "relative_strength": 11.15043, "rate_of_change": 0.48518037364323613, "market_dynamics": -0.406221, "expectation": {"probability": 33.7178, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 454.726929, "high": 454.726929, "low": 454.726929, "close": 454.726929, "volume": 0}, "trend_line": 433.649058, "activity_lines": {"activity_5": 455.736068, "activity_10": 463.081616, "activity_20": 459.231874, "activity_30": 448.711662}, "trend_signal": 1, "fair_value": 358.340035, "relative_strength": 8.803008, "rate_of_change": 0.511206460639368, "market_dynamics": -0.705259, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 454.726929, "high": 454.726929, "low": 454.726929, "close": 454.726929, "volume": 0}, "trend_line": 435.795842, "activity_lines": {"activity_5": 454.726351, "activity_10": 461.316412, "activity_20": 459.44443, "activity_30": 450.071524}, "trend_signal": 1, "fair_value": 359.623261, "relative_strength": 10.337825, "rate_of_change": 0.4950510004336198, "market_dynamics": -0.739715, "expectation": {"probability": 32.9947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 454.726929, "high": 454.726929, "low": 454.726929, "close": 454.726929, "volume": 0}, "trend_line": 437.271298, "activity_lines": {"activity_5": 454.726929, "activity_10": 459.388141, "activity_20": 459.369356, "activity_30": 451.292885}, "trend_signal": 1, "fair_value": 360.89693, "relative_strength": 9.455705, "rate_of_change": 0.33856587369642877, "market_dynamics": -0.740741, "expectation": {"probability": 32.6144, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 454.726929, "high": 529.848938, "low": 454.726929, "close": 529.848938, "volume": 6}, "trend_line": 441.572571, "activity_lines": {"activity_5": 479.767599, "activity_10": 470.955352, "activity_20": 466.161129, "activity_30": 457.265636}, "trend_signal": 1, "fair_value": 362.634589, "relative_strength": 21.14859, "rate_of_change": 0.9836623212347179, "market_dynamics": -0.416157, "expectation": {"probability": 34.6183, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 519.600407, "high": 534.1568, "low": 507.44104, "close": 509.169464, "volume": 893}, "trend_line": 445.184528, "activity_lines": {"activity_5": 492.906976, "activity_10": 478.050162, "activity_20": 470.773848, "activity_30": 461.626726}, "trend_signal": 1, "fair_value": 364.011751, "relative_strength": 13.387517, "rate_of_change": 0.8179758520372449, "market_dynamics": -0.036997, "expectation": {"probability": 35.196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 509.169464, "high": 537.94342, "low": 509.169464, "close": 537.94342, "volume": 1}, "trend_line": 450.118258, "activity_lines": {"activity_5": 512.00817, "activity_10": 489.968036, "activity_20": 477.876185, "activity_30": 467.61117}, "trend_signal": 1, "fair_value": 365.389161, "relative_strength": 14.987449, "rate_of_change": 1.1082438156970327, "market_dynamics": 0.360053, "expectation": {"probability": 35.0595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 537.94342, "high": 537.94342, "low": 520.260488, "close": 529.796814, "volume": 12}, "trend_line": 454.780434, "activity_lines": {"activity_5": 522.846063, "activity_10": 499.472983, "activity_20": 483.763678, "activity_30": 472.751722}, "trend_signal": 1, "fair_value": 366.418153, "relative_strength": 12.283101, "rate_of_change": 1.0357669161689478, "market_dynamics": 0.74638, "expectation": {"probability": 34.1384, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 529.796814, "high": 529.796814, "low": 529.796814, "close": 529.796814, "volume": 0}, "trend_line": 459.296172, "activity_lines": {"activity_5": 528.679297, "activity_10": 507.888557, "activity_20": 489.250988, "activity_30": 477.591489}, "trend_signal": 1, "fair_value": 367.72971, "relative_strength": 9.493148, "rate_of_change": 0.9929490502223319, "market_dynamics": 0.76273, "expectation": {"probability": 34.6728, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 529.796814, "high": 529.796814, "low": 529.796814, "close": 529.796814, "volume": 0}, "trend_line": 463.81191, "activity_lines": {"activity_5": 529.507871, "activity_10": 514.939067, "activity_20": 494.338114, "activity_30": 482.139917}, "trend_signal": 1, "fair_value": 369.080686, "relative_strength": 9.816924, "rate_of_change": 0.9831865091181292, "market_dynamics": 0.742261, "expectation": {"probability": 34.6113, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 529.796814, "high": 529.796814, "low": 529.796814, "close": 529.796814, "volume": 0}, "trend_line": 468.327648, "activity_lines": {"activity_5": 530.339921, "activity_10": 520.62467, "activity_20": 499.025057, "activity_30": 486.397008}, "trend_signal": 1, "fair_value": 370.435292, "relative_strength": 6.807211, "rate_of_change": 0.9736140669608935, "market_dynamics": 0.700363, "expectation": {"probability": 34.4889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 529.796814, "high": 567.360291, "low": 529.796814, "close": 558.075806, "volume": 8}, "trend_line": 473.786019, "activity_lines": {"activity_5": 539.223145, "activity_10": 530.087001, "activity_20": 506.005054, "activity_30": 492.187211}, "trend_signal": 1, "fair_value": 371.971175, "relative_strength": 9.749616, "rate_of_change": 1.1655026183719992, "market_dynamics": 0.782729, "expectation": {"probability": 34.8991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 558.075806, "high": 558.075806, "low": 553.185974, "close": 553.185974, "volume": 2}, "trend_line": 479.081396, "activity_lines": {"activity_5": 545.134265, "activity_10": 536.781201, "activity_20": 511.984507, "activity_30": 497.309789}, "trend_signal": 1, "fair_value": 373.433083, "relative_strength": 7.09066, "rate_of_change": 1.1176727019460602, "market_dynamics": 0.892215, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 553.185974, "high": 553.185974, "low": 553.185974, "close": 553.185974, "volume": 0}, "trend_line": 484.376772, "activity_lines": {"activity_5": 549.486108, "activity_10": 541.685236, "activity_20": 517.4524, "activity_30": 502.09073}, "trend_signal": 1, "fair_value": 374.849256, "relative_strength": 8.362299, "rate_of_change": 1.105318646103309, "market_dynamics": 0.973094, "expectation": {"probability": 33.8602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 540.219055, "high": 540.219055, "low": 509.968455, "close": 521.111572, "volume": 4}, "trend_line": 485.552596, "activity_lines": {"activity_5": 541.587207, "activity_10": 538.967398, "activity_20": 519.354028, "activity_30": 504.460717}, "trend_signal": 1, "fair_value": 376.023985, "relative_strength": 2.508302, "rate_of_change": 0.2427498732329752, "market_dynamics": 0.845863, "expectation": {"probability": 32.5116, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 521.111572, "high": 521.111572, "low": 521.111572, "close": 521.111572, "volume": 0}, "trend_line": 487.705972, "activity_lines": {"activity_5": 534.267322, "activity_10": 536.408421, "activity_20": 521.110656, "activity_30": 506.754844}, "trend_signal": 1, "fair_value": 377.238238, "relative_strength": 4.802151, "rate_of_change": 0.44348975121121176, "market_dynamics": 0.551766, "expectation": {"probability": 32.7743, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 565.067372, "high": 580.605197, "low": 565.067372, "close": 580.10144, "volume": 8}, "trend_line": 492.184077, "activity_lines": {"activity_5": 547.189742, "activity_10": 544.357745, "activity_20": 528.321495, "activity_30": 512.715842}, "trend_signal": 1, "fair_value": 378.99378, "relative_strength": 14.802763, "rate_of_change": 0.9181976963776093, "market_dynamics": 0.473923, "expectation": {"probability": 33.091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 580.10144, "high": 580.10144, "low": 580.10144, "close": 580.10144, "volume": 0}, "trend_line": 496.662182, "activity_lines": {"activity_5": 558.643786, "activity_10": 551.540559, "activity_20": 535.087557, "activity_30": 518.38793}, "trend_signal": 1, "fair_value": 380.749901, "relative_strength": 15.787426, "rate_of_change": 0.9098435340076982, "market_dynamics": 0.434275, "expectation": {"probability": 33.8547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 623.162555, "high": 623.162555, "low": 595.804199, "close": 601.675415, "volume": 6}, "trend_line": 501.859419, "activity_lines": {"activity_5": 575.494791, "activity_10": 561.731285, "activity_20": 543.383426, "activity_30": 525.162977}, "trend_signal": 1, "fair_value": 382.644264, "relative_strength": 18.55036, "rate_of_change": 1.0464330058454159, "market_dynamics": 0.617696, "expectation": {"probability": 32.9769, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 601.675415, "high": 601.675415, "low": 601.675415, "close": 601.675415, "volume": 0}, "trend_line": 507.056656, "activity_lines": {"activity_5": 589.113167, "activity_10": 570.615128, "activity_20": 550.9795, "activity_30": 531.602719}, "trend_signal": 1, "fair_value": 384.476262, "relative_strength": 17.435108, "rate_of_change": 1.0355961855525069, "market_dynamics": 0.928462, "expectation": {"probability": 33.1259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 601.675415, "high": 601.675415, "low": 566.917297, "close": 566.917297, "volume": 2}, "trend_line": 511.095289, "activity_lines": {"activity_5": 585.774581, "activity_10": 571.872429, "activity_20": 554.565521, "activity_30": 535.464696}, "trend_signal": 1, "fair_value": 386.094661, "relative_strength": 9.773597, "rate_of_change": 0.7964855509164256, "market_dynamics": 0.775257, "expectation": {"probability": 32.281, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 517.029491, "high": 517.029491, "low": 514.771362, "close": 514.771362, "volume": 20}, "trend_line": 513.395725, "activity_lines": {"activity_5": 562.000301, "activity_10": 562.973732, "activity_20": 552.651023, "activity_30": 535.701862}, "trend_signal": 1, "fair_value": 387.170908, "relative_strength": -0.122675, "rate_of_change": 0.450099237756815, "market_dynamics": 0.350683, "expectation": {"probability": 33.8362, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 514.771362, "high": 527.885925, "low": 514.771362, "close": 527.885925, "volume": 10}, "trend_line": 516.133312, "activity_lines": {"activity_5": 546.952881, "activity_10": 557.246856, "activity_20": 551.699606, "activity_30": 536.636714}, "trend_signal": 1, "fair_value": 388.310066, "relative_strength": 3.936938, "rate_of_change": 0.5332313587145815, "market_dynamics": -0.100059, "expectation": {"probability": 31.1342, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 527.885925, "high": 527.885925, "low": 527.885925, "close": 527.885925, "volume": 0}, "trend_line": 518.870899, "activity_lines": {"activity_5": 535.386495, "activity_10": 551.97998, "activity_20": 550.399812, "activity_30": 537.394947}, "trend_signal": 1, "fair_value": 389.498326, "relative_strength": 4.029073, "rate_of_change": 0.5304030831476272, "market_dynamics": -0.644524, "expectation": {"probability": 30.9466, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 527.885925, "high": 527.885925, "low": 527.885925, "close": 527.885925, "volume": 0}, "trend_line": 520.11171, "activity_lines": {"activity_5": 528.739408, "activity_10": 547.173105, "activity_20": 548.751642, "activity_30": 537.976561}, "trend_signal": 1, "fair_value": 390.63601, "relative_strength": 3.692964, "rate_of_change": 0.23913674912032556, "market_dynamics": -0.928013, "expectation": {"probability": 30.0384, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 527.885925, "high": 527.885925, "low": 527.885925, "close": 527.885925, "volume": 0}, "trend_line": 521.484625, "activity_lines": {"activity_5": 527.011621, "activity_10": 542.243061, "activity_20": 547.11282, "activity_30": 538.478124}, "trend_signal": 1, "fair_value": 391.706803, "relative_strength": 2.774273, "rate_of_change": 0.26396540850811345, "market_dynamics": -0.967173, "expectation": {"probability": 29.2029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 527.885925, "high": 527.885925, "low": 527.885925, "close": 527.885925, "volume": 0}, "trend_line": 522.857541, "activity_lines": {"activity_5": 527.885925, "activity_10": 537.189846, "activity_20": 545.384871, "activity_30": 538.891111}, "trend_signal": 1, "fair_value": 392.711862, "relative_strength": 3.743427, "rate_of_change": 0.26327065730843324, "market_dynamics": -0.985432, "expectation": {"probability": 28.1998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 527.885925, "high": 527.885925, "low": 527.885925, "close": 527.885925, "volume": 0}, "trend_line": 524.791027, "activity_lines": {"activity_5": 527.885925, "activity_10": 533.086004, "activity_20": 543.704816, "activity_30": 539.215523}, "trend_signal": 1, "fair_value": 393.739026, "relative_strength": 4.232945, "rate_of_change": 0.3697921227839796, "market_dynamics": -0.978844, "expectation": {"probability": 28.1023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 527.885925, "high": 532.676147, "low": 527.885925, "close": 532.676147, "volume": 0}, "trend_line": 527.389623, "activity_lines": {"activity_5": 529.482666, "activity_10": 530.802484, "activity_20": 542.490072, "activity_30": 539.72424}, "trend_signal": 1, "fair_value": 394.848209, "relative_strength": 5.606615, "rate_of_change": 0.49516776513026073, "market_dynamics": -0.905494, "expectation": {"probability": 28.8362, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 532.676147, "high": 532.676147, "low": 532.676147, "close": 532.676147, "volume": 0}, "trend_line": 529.98793, "activity_lines": {"activity_5": 530.760058, "activity_10": 529.773497, "activity_20": 541.261616, "activity_30": 540.065306}, "trend_signal": 0, "fair_value": 396.036599, "relative_strength": 4.199713, "rate_of_change": 0.49267313702908727, "market_dynamics": -0.815205, "expectation": {"probability": 27.6048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 532.676147, "high": 532.676147, "low": 527.487854, "close": 527.487854, "volume": 4}, "trend_line": 532.413294, "activity_lines": {"activity_5": 529.988672, "activity_10": 529.055716, "activity_20": 539.525326, "activity_30": 539.904011}, "trend_signal": 0, "fair_value": 397.16512, "relative_strength": 1.421451, "rate_of_change": 0.4576262708473276, "market_dynamics": -0.799623, "expectation": {"probability": 26.5318, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 527.487854, "high": 549.038513, "low": 527.487854, "close": 549.038513, "volume": 1}, "trend_line": 535.557014, "activity_lines": {"activity_5": 536.427376, "activity_10": 532.973135, "activity_20": 539.852475, "activity_30": 540.976606}, "trend_signal": 0, "fair_value": 398.379839, "relative_strength": 5.981047, "rate_of_change": 0.5904660975651803, "market_dynamics": -0.720528, "expectation": {"probability": 27.1488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 549.038513, "high": 549.503052, "low": 549.038513, "close": 549.503052, "volume": 2}, "trend_line": 538.716218, "activity_lines": {"activity_5": 541.610754, "activity_10": 536.351977, "activity_20": 540.266901, "activity_30": 541.87635}, "trend_signal": 0, "fair_value": 399.521736, "relative_strength": 5.252073, "rate_of_change": 0.5898912566571382, "market_dynamics": -0.715528, "expectation": {"probability": 27.3554, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 549.503052, "high": 549.503052, "low": 549.503052, "close": 549.503052, "volume": 0}, "trend_line": 541.875422, "activity_lines": {"activity_5": 545.352991, "activity_10": 539.337781, "activity_20": 540.698864, "activity_30": 542.572275}, "trend_signal": 0, "fair_value": 400.759734, "relative_strength": 8.066409, "rate_of_change": 0.586431945882114, "market_dynamics": -0.715637, "expectation": {"probability": 27.066, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 549.503052, "high": 549.503052, "low": 549.503052, "close": 549.503052, "volume": 0}, "trend_line": 542.530559, "activity_lines": {"activity_5": 547.973434, "activity_10": 541.930545, "activity_20": 541.148365, "activity_30": 543.06438}, "trend_signal": 0, "fair_value": 401.997733, "relative_strength": 9.507286, "rate_of_change": 0.1209017743565571, "market_dynamics": -0.55138, "expectation": {"probability": 27.0045, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 549.503052, "high": 549.503052, "low": 507.435822, "close": 507.435822, "volume": 2}, "trend_line": 542.472771, "activity_lines": {"activity_5": 535.449673, "activity_10": 536.481684, "activity_20": 537.456266, "activity_30": 540.800203}, "trend_signal": 0, "fair_value": 402.925625, "relative_strength": 1.841962, "rate_of_change": -0.01065156589641492, "market_dynamics": -0.554172, "expectation": {"probability": 27.9528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 507.435822, "high": 518.986694, "low": 507.435822, "close": 518.986694, "volume": 1}, "trend_line": 541.84088, "activity_lines": {"activity_5": 528.113005, "activity_10": 533.504801, "activity_20": 534.929372, "activity_30": 539.284973}, "trend_signal": 0, "fair_value": 403.966309, "relative_strength": 5.001605, "rate_of_change": -0.11648345018961256, "market_dynamics": -0.540145, "expectation": {"probability": 27.2627, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 518.986694, "high": 518.986694, "low": 515.323486, "close": 515.323486, "volume": 3}, "trend_line": 541.358436, "activity_lines": {"activity_5": 521.558722, "activity_10": 530.023685, "activity_20": 532.344624, "activity_30": 537.574173}, "trend_signal": 0, "fair_value": 405.081205, "relative_strength": 2.621943, "rate_of_change": -0.08903794781966004, "market_dynamics": -0.525351, "expectation": {"probability": 28.844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 515.323486, "high": 515.323486, "low": 514.490845, "close": 514.490845, "volume": 11}, "trend_line": 540.848237, "activity_lines": {"activity_5": 517.00553, "activity_10": 526.619587, "activity_20": 529.989043, "activity_30": 535.84078}, "trend_signal": 0, "fair_value": 406.143851, "relative_strength": 0.158703, "rate_of_change": -0.09424421345859349, "market_dynamics": -0.583951, "expectation": {"probability": 28.4292, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 523.000723, "high": 535.831238, "low": 523.000723, "close": 535.831238, "volume": 11}, "trend_line": 541.049384, "activity_lines": {"activity_5": 521.899949, "activity_10": 527.426203, "activity_20": 530.081046, "activity_30": 535.517103}, "trend_signal": 0, "fair_value": 407.343294, "relative_strength": 2.129185, "rate_of_change": 0.03719102443889297, "market_dynamics": -0.381377, "expectation": {"probability": 27.8522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 535.831238, "high": 535.831238, "low": 534.954895, "close": 534.954895, "volume": 1}, "trend_line": 541.22132, "activity_lines": {"activity_5": 527.413709, "activity_10": 528.016118, "activity_20": 530.40313, "activity_30": 535.12391}, "trend_signal": 0, "fair_value": 408.506429, "relative_strength": -0.28596, "rate_of_change": 0.031778245218362484, "market_dynamics": -0.266519, "expectation": {"probability": 29.893, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 534.954895, "high": 569.469177, "low": 534.954895, "close": 569.469177, "volume": 3}, "trend_line": 541.6011, "activity_lines": {"activity_5": 542.597624, "activity_10": 534.745593, "activity_20": 534.164491, "activity_30": 536.946352}, "trend_signal": 0, "fair_value": 409.867751, "relative_strength": 6.840488, "rate_of_change": 0.07017092379139507, "market_dynamics": 0.074448, "expectation": {"probability": 29.5728, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 569.469177, "high": 580.519104, "low": 538.352563, "close": 544.434448, "volume": 61}, "trend_line": 541.309382, "activity_lines": {"activity_5": 546.07113, "activity_10": 536.551833, "activity_20": 535.281127, "activity_30": 537.129149}, "trend_signal": 0, "fair_value": 411.068593, "relative_strength": 1.979327, "rate_of_change": -0.05386215057538587, "market_dynamics": 0.341941, "expectation": {"probability": 30.8912, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 544.434448, "high": 544.434448, "low": 544.434448, "close": 544.434448, "volume": 0}, "trend_line": 541.017664, "activity_lines": {"activity_5": 547.603906, "activity_10": 538.450229, "activity_20": 536.31896, "activity_30": 537.330766}, "trend_signal": 0, "fair_value": 412.100608, "relative_strength": 3.024618, "rate_of_change": -0.05389117752259093, "market_dynamics": 0.351427, "expectation": {"probability": 26.465, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 544.434448, "high": 544.434448, "low": 543.550476, "close": 543.550476, "volume": 1}, "trend_line": 541.765628, "activity_lines": {"activity_5": 546.845784, "activity_10": 540.280059, "activity_20": 537.193802, "activity_30": 537.494173}, "trend_signal": 0, "fair_value": 413.149007, "relative_strength": -1.066745, "rate_of_change": 0.1382513085561703, "market_dynamics": 0.438342, "expectation": {"probability": 29.7368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 543.550476, "high": 543.550476, "low": 537.822205, "close": 543.011353, "volume": 3}, "trend_line": 542.495621, "activity_lines": {"activity_5": 545.393339, "activity_10": 542.120095, "activity_20": 537.942707, "activity_30": 537.574543}, "trend_signal": 0, "fair_value": 414.179108, "relative_strength": -3.711987, "rate_of_change": 0.1347433211469879, "market_dynamics": 0.259907, "expectation": {"probability": 28.8562, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 543.143799, "high": 543.143799, "low": 523.324646, "close": 523.324646, "volume": 4}, "trend_line": 540.603061, "activity_lines": {"activity_5": 536.841561, "activity_10": 539.733902, "activity_20": 536.744661, "activity_30": 536.337705}, "trend_signal": 0, "fair_value": 415.167294, "relative_strength": -8.177404, "rate_of_change": -0.3488618021489989, "market_dynamics": -0.006649, "expectation": {"probability": 30.2509, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 523.324646, "high": 523.324646, "low": 509.640411, "close": 509.640411, "volume": 1}, "trend_line": 538.25436, "activity_lines": {"activity_5": 526.804673, "activity_10": 534.780795, "activity_20": 534.265075, "activity_30": 534.340115}, "trend_signal": 0, "fair_value": 416.088751, "relative_strength": -10.683072, "rate_of_change": -0.4344594341836339, "market_dynamics": -0.301487, "expectation": {"probability": 29.8233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 509.640411, "high": 509.640411, "low": 509.640411, "close": 509.640411, "volume": 0}, "trend_line": 535.186526, "activity_lines": {"activity_5": 519.087388, "activity_10": 529.931016, "activity_20": 531.872373, "activity_30": 532.494054}, "trend_signal": 0, "fair_value": 417.004908, "relative_strength": -9.552894, "rate_of_change": -0.5699598977702776, "market_dynamics": -0.614998, "expectation": {"probability": 25.8467, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 509.419464, "high": 509.419464, "low": 501.861176, "close": 501.861176, "volume": 2}, "trend_line": 531.859385, "activity_lines": {"activity_5": 511.096627, "activity_10": 523.755021, "activity_20": 528.848484, "activity_30": 530.344031}, "trend_signal": 0, "fair_value": 417.871198, "relative_strength": -11.041819, "rate_of_change": -0.6216787677498412, "market_dynamics": -0.860479, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 503.487854, "high": 503.487854, "low": 489.73288, "close": 489.73288, "volume": 3}, "trend_line": 529.286571, "activity_lines": {"activity_5": 501.842387, "activity_10": 515.991518, "activity_20": 524.816258, "activity_30": 527.626192}, "trend_signal": 0, "fair_value": 418.528284, "relative_strength": -10.588244, "rate_of_change": -0.48373951321738806, "market_dynamics": -1.00625, "expectation": {"probability": 28.0772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 489.73288, "high": 489.73288, "low": 484.738312, "close": 484.738312, "volume": 74}, "trend_line": 528.28547, "activity_lines": {"activity_5": 494.475189, "activity_10": 508.142131, "activity_20": 520.488145, "activity_30": 524.752111}, "trend_signal": 0, "fair_value": 419.119588, "relative_strength": -12.510034, "rate_of_change": -0.18914158318971383, "market_dynamics": -0.971644, "expectation": {"probability": 27.5098, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 484.738312, "high": 484.738312, "low": 474.015442, "close": 474.015442, "volume": 1}, "trend_line": 526.489787, "activity_lines": {"activity_5": 486.106124, "activity_10": 499.883692, "activity_20": 515.444997, "activity_30": 521.250819}, "trend_signal": 0, "fair_value": 419.70269, "relative_strength": -13.682902, "rate_of_change": -0.33990770179616214, "market_dynamics": -0.997729, "expectation": {"probability": 26.9649, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 474.015442, "high": 489.662109, "low": 474.015442, "close": 489.662109, "volume": 75}, "trend_line": 525.21566, "activity_lines": {"activity_5": 485.327612, "activity_10": 495.750447, "activity_20": 512.251473, "activity_30": 518.87484}, "trend_signal": 0, "fair_value": 420.386091, "relative_strength": -9.531552, "rate_of_change": -0.24200412457383935, "market_dynamics": -0.992513, "expectation": {"probability": 26.0454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 489.662109, "high": 493.97879, "low": 485.578156, "close": 485.578156, "volume": 9}, "trend_line": 523.805401, "activity_lines": {"activity_5": 484.51967, "activity_10": 491.870526, "activity_20": 508.953958, "activity_30": 516.317581}, "trend_signal": 0, "fair_value": 421.043312, "relative_strength": -10.511599, "rate_of_change": -0.2685104629210783, "market_dynamics": -0.997805, "expectation": {"probability": 27.8427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 485.578156, "high": 494.40686, "low": 485.578156, "close": 494.40686, "volume": 1}, "trend_line": 522.689432, "activity_lines": {"activity_5": 487.740163, "activity_10": 490.649866, "activity_20": 506.801676, "activity_30": 514.420901}, "trend_signal": 0, "fair_value": 421.691346, "relative_strength": -8.371649, "rate_of_change": -0.21305030415292533, "market_dynamics": -1.065144, "expectation": {"probability": 26.6898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 494.40686, "high": 500.399628, "low": 494.40686, "close": 500.399628, "volume": 2}, "trend_line": 521.773222, "activity_lines": {"activity_5": 492.646647, "activity_10": 491.402519, "activity_20": 505.282176, "activity_30": 512.98285}, "trend_signal": 0, "fair_value": 422.361406, "relative_strength": -5.725896, "rate_of_change": -0.17528764576207811, "market_dynamics": -1.010742, "expectation": {"probability": 27.7746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 501.202301, "high": 501.202301, "low": 501.202301, "close": 501.202301, "volume": 4}, "trend_line": 520.883768, "activity_lines": {"activity_5": 496.776601, "activity_10": 492.71793, "activity_20": 503.927632, "activity_30": 511.655693}, "trend_signal": 0, "fair_value": 423.036611, "relative_strength": -5.227805, "rate_of_change": -0.17046754461462196, "market_dynamics": -0.97467, "expectation": {"probability": 29.0268, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 501.20226, "high": 501.20226, "low": 483.91942, "close": 496.903839, "volume": 6}, "trend_line": 519.691357, "activity_lines": {"activity_5": 497.661277, "activity_10": 493.405223, "activity_20": 502.230953, "activity_30": 510.108601}, "trend_signal": 0, "fair_value": 423.684261, "relative_strength": -5.831865, "rate_of_change": -0.2289207445604242, "market_dynamics": -0.880389, "expectation": {"probability": 30.8756, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 496.903839, "high": 496.903839, "low": 451.244322, "close": 451.690216, "volume": 3}, "trend_line": 516.991826, "activity_lines": {"activity_5": 482.991964, "activity_10": 486.103431, "activity_20": 496.311963, "activity_30": 505.721431}, "trend_signal": 0, "fair_value": 424.042081, "relative_strength": -14.99879, "rate_of_change": -0.5194488928166054, "market_dynamics": -0.893927, "expectation": {"probability": 30.42, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 451.690216, "high": 453.750275, "low": 451.690216, "close": 453.750275, "volume": 2}, "trend_line": 514.533907, "activity_lines": {"activity_5": 471.268532, "activity_10": 480.088395, "activity_20": 490.989841, "activity_30": 501.641331}, "trend_signal": 0, "fair_value": 424.803856, "relative_strength": -12.045696, "rate_of_change": -0.47542705249656064, "market_dynamics": -0.96554, "expectation": {"probability": 29.3177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 476.901089, "high": 492.935364, "low": 475.483124, "close": 492.935364, "volume": 9}, "trend_line": 512.663802, "activity_lines": {"activity_5": 475.317236, "activity_10": 481.85215, "activity_20": 489.786321, "activity_30": 500.247876}, "trend_signal": 0, "fair_value": 425.816817, "relative_strength": -4.547141, "rate_of_change": -0.36345612496242485, "market_dynamics": -0.770449, "expectation": {"probability": 30.2839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 492.935364, "high": 492.935364, "low": 492.935364, "close": 492.935364, "volume": 0}, "trend_line": 510.778213, "activity_lines": {"activity_5": 479.863558, "activity_10": 483.466867, "activity_20": 488.947247, "activity_30": 498.975074}, "trend_signal": 0, "fair_value": 426.797233, "relative_strength": -3.473944, "rate_of_change": -0.3678022502552342, "market_dynamics": -0.555539, "expectation": {"probability": 27.8188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 492.935364, "high": 492.935364, "low": 492.935364, "close": 492.935364, "volume": 0}, "trend_line": 508.892623, "activity_lines": {"activity_5": 484.961009, "activity_10": 484.737586, "activity_20": 488.353407, "activity_30": 497.823922}, "trend_signal": 0, "fair_value": 427.77765, "relative_strength": -1.412537, "rate_of_change": -0.3691602249291669, "market_dynamics": -0.18445, "expectation": {"probability": 27.8188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 492.935364, "high": 492.935364, "low": 492.935364, "close": 492.935364, "volume": 0}, "trend_line": 507.007033, "activity_lines": {"activity_5": 490.323025, "activity_10": 485.948791, "activity_20": 488.004801, "activity_30": 496.794422}, "trend_signal": 0, "fair_value": 428.627301, "relative_strength": 0.101279, "rate_of_change": -0.3705280671753884, "market_dynamics": 0.220046, "expectation": {"probability": 24.9565, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 492.935364, "high": 492.935364, "low": 458.735321, "close": 458.735321, "volume": 5}, "trend_line": 505.383683, "activity_lines": {"activity_5": 481.53535, "activity_10": 480.808038, "activity_20": 484.640072, "activity_30": 493.680118}, "trend_signal": 0, "fair_value": 429.140666, "relative_strength": -5.337186, "rate_of_change": -0.3201829352138315, "market_dynamics": 0.159617, "expectation": {"probability": 30.1865, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 458.735321, "high": 458.735321, "low": 457.816803, "close": 457.816803, "volume": 3}, "trend_line": 503.344687, "activity_lines": {"activity_5": 472.109166, "activity_10": 476.148857, "activity_20": 481.58918, "activity_30": 490.611287}, "trend_signal": 0, "fair_value": 429.672152, "relative_strength": -5.727391, "rate_of_change": -0.40345505179279745, "market_dynamics": 0.055439, "expectation": {"probability": 30.0845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 448.729462, "high": 452.9328, "low": 448.729462, "close": 452.9328, "volume": 1}, "trend_line": 501.264997, "activity_lines": {"activity_5": 463.396218, "activity_10": 471.375907, "activity_20": 478.385086, "activity_30": 487.358907}, "trend_signal": 0, "fair_value": 430.17233, "relative_strength": -9.233855, "rate_of_change": -0.41317412375905893, "market_dynamics": -0.163814, "expectation": {"probability": 28.8671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 452.9328, "high": 452.941871, "low": 448.846242, "close": 449.890381, "volume": 6}, "trend_line": 499.111649, "activity_lines": {"activity_5": 456.335968, "activity_10": 466.927418, "activity_20": 475.161275, "activity_30": 484.044416}, "trend_signal": 0, "fair_value": 430.653006, "relative_strength": -9.563642, "rate_of_change": -0.4295827581992513, "market_dynamics": -0.367721, "expectation": {"probability": 28.6952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 448.108063, "high": 464.580627, "low": 448.108063, "close": 459.008759, "volume": 3}, "trend_line": 496.550899, "activity_lines": {"activity_5": 455.184843, "activity_10": 464.991606, "activity_20": 473.090405, "activity_30": 481.457132}, "trend_signal": 0, "fair_value": 431.481353, "relative_strength": -10.035798, "rate_of_change": -0.5130615574953219, "market_dynamics": -0.435762, "expectation": {"probability": 27.7692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 459.008759, "high": 460.917084, "low": 456.389374, "close": 456.389374, "volume": 4}, "trend_line": 493.932049, "activity_lines": {"activity_5": 455.422363, "activity_10": 462.446478, "activity_20": 470.974128, "activity_30": 478.866066}, "trend_signal": 0, "fair_value": 432.224833, "relative_strength": -9.012275, "rate_of_change": -0.5274081680798667, "market_dynamics": -0.49723, "expectation": {"probability": 28.4487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 456.389374, "high": 456.389374, "low": 456.389374, "close": 456.389374, "volume": 0}, "trend_line": 490.162722, "activity_lines": {"activity_5": 455.81628, "activity_10": 459.853366, "activity_20": 469.01663, "activity_30": 476.443958}, "trend_signal": 0, "fair_value": 432.968313, "relative_strength": -11.093465, "rate_of_change": -0.7631266299952187, "market_dynamics": -0.510282, "expectation": {"probability": 25.0847, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 456.389374, "high": 456.389374, "low": 456.389374, "close": 456.389374, "volume": 0}, "trend_line": 487.227886, "activity_lines": {"activity_5": 456.305359, "activity_10": 457.924727, "activity_20": 467.194128, "activity_30": 474.265032}, "trend_signal": 0, "fair_value": 433.711793, "relative_strength": -9.988707, "rate_of_change": -0.5987472870284823, "market_dynamics": -0.527942, "expectation": {"probability": 25.1456, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 456.389374, "high": 456.389374, "low": 456.389374, "close": 456.389374, "volume": 0}, "trend_line": 484.29305, "activity_lines": {"activity_5": 456.564, "activity_10": 456.66056, "activity_20": 465.455558, "activity_30": 472.275451}, "trend_signal": 0, "fair_value": 434.455273, "relative_strength": -6.694831, "rate_of_change": -0.6023538644502007, "market_dynamics": -0.412751, "expectation": {"probability": 25.1456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 456.389374, "high": 456.389374, "low": 456.389374, "close": 456.389374, "volume": 0}, "trend_line": 481.38768, "activity_lines": {"activity_5": 456.389374, "activity_10": 456.060866, "activity_20": 463.875431, "activity_30": 470.475214}, "trend_signal": 0, "fair_value": 435.198753, "relative_strength": -8.139811, "rate_of_change": -0.5999198212735047, "market_dynamics": -0.287928, "expectation": {"probability": 25.1456, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 456.389374, "high": 456.389374, "low": 456.389374, "close": 456.389374, "volume": 0}, "trend_line": 478.500281, "activity_lines": {"activity_5": 456.389374, "activity_10": 456.125644, "activity_20": 462.434297, "activity_30": 468.86242}, "trend_signal": 0, "fair_value": 435.942233, "relative_strength": -10.662933, "rate_of_change": -0.5998074150962934, "market_dynamics": -0.280231, "expectation": {"probability": 25.1456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 456.389374, "high": 456.389374, "low": 456.389374, "close": 456.389374, "volume": 0}, "trend_line": 476.269105, "activity_lines": {"activity_5": 456.389374, "activity_10": 456.233076, "activity_20": 461.174199, "activity_30": 467.43591}, "trend_signal": 0, "fair_value": 436.685713, "relative_strength": -12.650056, "rate_of_change": -0.466285201617248, "market_dynamics": -0.267896, "expectation": {"probability": 25.1456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 456.389374, "high": 509.479675, "low": 456.389374, "close": 509.479675, "volume": 4}, "trend_line": 476.263747, "activity_lines": {"activity_5": 474.086141, "activity_10": 466.019243, "activity_20": 465.179893, "activity_30": 469.578527}, "trend_signal": 0, "fair_value": 437.769516, "relative_strength": -2.038245, "rate_of_change": -0.0011249942403887575, "market_dynamics": 0.093599, "expectation": {"probability": 25.7044, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 509.479675, "high": 509.479675, "low": 509.479675, "close": 509.479675, "volume": 1}, "trend_line": 476.258389, "activity_lines": {"activity_5": 488.243555, "activity_10": 474.777285, "activity_20": 469.146171, "activity_30": 471.72149}, "trend_signal": 0, "fair_value": 438.853318, "relative_strength": 1.617409, "rate_of_change": -0.0011250068966515488, "market_dynamics": 0.409288, "expectation": {"probability": 23.1865, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 509.479675, "high": 509.479675, "low": 502.278534, "close": 502.278534, "volume": 1}, "trend_line": 476.272301, "activity_lines": {"activity_5": 496.461234, "activity_10": 481.142587, "activity_20": 472.366741, "activity_30": 473.400209}, "trend_signal": 0, "fair_value": 439.890959, "relative_strength": -0.027453, "rate_of_change": 0.0029211034012893385, "market_dynamics": 0.846184, "expectation": {"probability": 28.6269, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 502.278534, "high": 502.278534, "low": 502.278534, "close": 502.278534, "volume": 0}, "trend_line": 476.69049, "activity_lines": {"activity_5": 501.619637, "activity_10": 486.721166, "activity_20": 475.346414, "activity_30": 475.078031}, "trend_signal": 0, "fair_value": 441.083321, "relative_strength": -1.360299, "rate_of_change": 0.08780460235078502, "market_dynamics": 1.217795, "expectation": {"probability": 24.8702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 502.278534, "high": 510.820282, "low": 502.278534, "close": 510.820282, "volume": 0}, "trend_line": 477.559889, "activity_lines": {"activity_5": 506.566012, "activity_10": 493.018442, "activity_20": 478.908501, "activity_30": 477.279953}, "trend_signal": 0, "fair_value": 442.330437, "relative_strength": -3.273381, "rate_of_change": 0.18238228331343198, "market_dynamics": 1.133124, "expectation": {"probability": 25.8329, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 510.820282, "high": 510.820282, "low": 510.820282, "close": 510.820282, "volume": 0}, "trend_line": 478.786717, "activity_lines": {"activity_5": 507.883659, "activity_10": 498.326064, "activity_20": 482.38542, "activity_30": 479.425785}, "trend_signal": 1, "fair_value": 443.555144, "relative_strength": -3.402282, "rate_of_change": 0.2568951095471948, "market_dynamics": 1.088521, "expectation": {"probability": 22.9767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 510.820282, "high": 510.820282, "low": 510.820282, "close": 510.820282, "volume": 0}, "trend_line": 479.491989, "activity_lines": {"activity_5": 509.111932, "activity_10": 502.644034, "activity_20": 485.777174, "activity_30": 481.492466}, "trend_signal": 1, "fair_value": 444.779851, "relative_strength": -4.113085, "rate_of_change": 0.14730400300557617, "market_dynamics": 1.0537, "expectation": {"probability": 22.9128, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 510.820282, "high": 510.820282, "low": 510.820282, "close": 510.820282, "volume": 0}, "trend_line": 480.333393, "activity_lines": {"activity_5": 510.250832, "activity_10": 505.972351, "activity_20": 489.083761, "activity_30": 483.513646}, "trend_signal": 1, "fair_value": 446.004558, "relative_strength": -5.668677, "rate_of_change": 0.17547821846925818, "market_dynamics": 1.043964, "expectation": {"probability": 22.7335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 510.820282, "high": 510.820282, "low": 510.820282, "close": 510.820282, "volume": 0}, "trend_line": 480.880508, "activity_lines": {"activity_5": 510.820282, "activity_10": 508.311015, "activity_20": 492.305182, "activity_30": 485.480543}, "trend_signal": 1, "fair_value": 447.229265, "relative_strength": -4.398278, "rate_of_change": 0.11390317807865158, "market_dynamics": 1.006921, "expectation": {"probability": 22.5571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 510.820282, "high": 510.820282, "low": 510.820282, "close": 510.820282, "volume": 0}, "trend_line": 481.227863, "activity_lines": {"activity_5": 510.820282, "activity_10": 509.660026, "activity_20": 495.27858, "activity_30": 487.412141}, "trend_signal": 1, "fair_value": 448.545673, "relative_strength": -3.472274, "rate_of_change": 0.07223312116447714, "market_dynamics": 0.956914, "expectation": {"probability": 22.3833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 541.030035, "high": 553.846313, "low": 538.494263, "close": 538.494263, "volume": 10}, "trend_line": 482.470928, "activity_lines": {"activity_5": 520.044942, "activity_10": 515.051018, "activity_20": 500.635197, "activity_30": 491.106747}, "trend_signal": 1, "fair_value": 450.040071, "relative_strength": 2.574005, "rate_of_change": 0.2583111028215757, "market_dynamics": 1.050563, "expectation": {"probability": 22.7177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 538.494263, "high": 538.494263, "low": 538.494263, "close": 538.494263, "volume": 1}, "trend_line": 483.857276, "activity_lines": {"activity_5": 527.424671, "activity_10": 519.914471, "activity_20": 505.584378, "activity_30": 494.721156}, "trend_signal": 1, "fair_value": 451.534469, "relative_strength": 1.953193, "rate_of_change": 0.2873433236167958, "market_dynamics": 1.106714, "expectation": {"probability": 23.1961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 538.494263, "high": 538.494263, "low": 538.494263, "close": 538.494263, "volume": 0}, "trend_line": 486.750744, "activity_lines": {"activity_5": 532.959467, "activity_10": 524.250386, "activity_20": 510.111637, "activity_30": 498.246123}, "trend_signal": 1, "fair_value": 453.028867, "relative_strength": 2.188487, "rate_of_change": 0.5980003078428409, "market_dynamics": 1.160015, "expectation": {"probability": 22.9528, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 538.494263, "high": 538.494263, "low": 538.494263, "close": 538.494263, "volume": 0}, "trend_line": 489.575543, "activity_lines": {"activity_5": 536.649331, "activity_10": 527.927834, "activity_20": 514.260393, "activity_30": 501.584415}, "trend_signal": 1, "fair_value": 454.523266, "relative_strength": 2.486824, "rate_of_change": 0.5803378905569756, "market_dynamics": 1.238773, "expectation": {"probability": 22.6693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 538.494263, "high": 538.494263, "low": 517.777649, "close": 528.030701, "volume": 2}, "trend_line": 490.745388, "activity_lines": {"activity_5": 535.006409, "activity_10": 529.044348, "activity_20": 517.021643, "activity_30": 504.065392}, "trend_signal": 1, "fair_value": 455.95059, "relative_strength": -2.530944, "rate_of_change": 0.23895086605664234, "market_dynamics": 1.058615, "expectation": {"probability": 24.7752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 528.030701, "high": 528.030701, "low": 513.172974, "close": 513.172974, "volume": 62}, "trend_line": 491.419975, "activity_lines": {"activity_5": 527.26355, "activity_10": 527.14654, "activity_20": 518.026723, "activity_30": 505.512334}, "trend_signal": 1, "fair_value": 457.282672, "relative_strength": -1.404107, "rate_of_change": 0.13746170957393306, "market_dynamics": 0.817466, "expectation": {"probability": 24.5434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 510.728775, "high": 517.350968, "low": 501.528436, "close": 513.212158, "volume": 12}, "trend_line": 492.095868, "activity_lines": {"activity_5": 521.221839, "activity_10": 525.213081, "activity_20": 518.765136, "activity_30": 506.918281}, "trend_signal": 1, "fair_value": 458.615006, "relative_strength": 0.989391, "rate_of_change": 0.13753877220802302, "market_dynamics": 0.500609, "expectation": {"probability": 22.1915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 513.706238, "high": 513.706238, "low": 501.355072, "close": 507.880157, "volume": 25}, "trend_line": 492.594028, "activity_lines": {"activity_5": 515.088267, "activity_10": 522.266678, "activity_20": 518.725155, "activity_30": 507.936622}, "trend_signal": 1, "fair_value": 459.91316, "relative_strength": 0.0696, "rate_of_change": 0.10123230703493416, "market_dynamics": 0.132027, "expectation": {"probability": 23.5911, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 507.880157, "high": 507.880157, "low": 467.321716, "close": 467.321716, "volume": 23}, "trend_line": 492.880241, "activity_lines": {"activity_5": 497.476155, "activity_10": 511.99947, "activity_20": 514.577272, "activity_30": 506.30615}, "trend_signal": 1, "fair_value": 461.231011, "relative_strength": -6.790051, "rate_of_change": 0.058103221665535915, "market_dynamics": -0.240274, "expectation": {"probability": 31.4847, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 467.722579, "high": 467.722579, "low": 454.476509, "close": 454.933289, "volume": 6}, "trend_line": 492.784124, "activity_lines": {"activity_5": 480.479405, "activity_10": 500.270703, "activity_20": 509.197479, "activity_30": 503.85796}, "trend_signal": 0, "fair_value": 462.366205, "relative_strength": -11.214426, "rate_of_change": -0.01950108606605564, "market_dynamics": -0.578338, "expectation": {"probability": 38.2736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 454.933289, "high": 454.933289, "low": 425.793823, "close": 429.653015, "volume": 2}, "trend_line": 492.008131, "activity_lines": {"activity_5": 459.929057, "activity_10": 484.961651, "activity_20": 501.416975, "activity_30": 499.784985}, "trend_signal": 0, "fair_value": 463.278392, "relative_strength": -16.024834, "rate_of_change": -0.15747118509037603, "market_dynamics": -0.848322, "expectation": {"probability": 36.3042, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 430.939362, "high": 430.939362, "low": 430.939362, "close": 430.939362, "volume": 1}, "trend_line": 491.37643, "activity_lines": {"activity_5": 445.375488, "activity_10": 471.865411, "activity_20": 494.139107, "activity_30": 495.845065}, "trend_signal": 0, "fair_value": 464.260157, "relative_strength": -16.451712, "rate_of_change": -0.12839239032819239, "market_dynamics": -1.072717, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 430.939362, "high": 430.939362, "low": 430.939362, "close": 430.939362, "volume": 0}, "trend_line": 490.440784, "activity_lines": {"activity_5": 436.306773, "activity_10": 460.724715, "activity_20": 487.235241, "activity_30": 491.945899}, "trend_signal": 0, "fair_value": 465.215544, "relative_strength": -18.197666, "rate_of_change": -0.19041328457696263, "market_dynamics": -1.16132, "expectation": {"probability": 35.5078, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 430.939362, "high": 430.939362, "low": 430.939362, "close": 430.939362, "volume": 0}, "trend_line": 489.59245, "activity_lines": {"activity_5": 432.367444, "activity_10": 451.539563, "activity_20": 480.671085, "activity_30": 488.107097}, "trend_signal": 0, "fair_value": 466.122114, "relative_strength": -18.574196, "rate_of_change": -0.17297378759593993, "market_dynamics": -1.180215, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 430.939362, "high": 430.939362, "low": 430.939362, "close": 430.939362, "volume": 0}, "trend_line": 488.744116, "activity_lines": {"activity_5": 430.853606, "activity_10": 444.309954, "activity_20": 474.446639, "activity_30": 484.323027}, "trend_signal": 0, "fair_value": 467.028685, "relative_strength": -18.069827, "rate_of_change": -0.17327350534101696, "market_dynamics": -1.177964, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 430.939362, "high": 454.895996, "low": 430.939362, "close": 454.895996, "volume": 20}, "trend_line": 488.694337, "activity_lines": {"activity_5": 438.924907, "activity_10": 443.201394, "activity_20": 470.884163, "activity_30": 482.139278}, "trend_signal": 0, "fair_value": 468.166768, "relative_strength": -15.373494, "rate_of_change": -0.010185084253781769, "market_dynamics": -1.043452, "expectation": {"probability": 35.3628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 478.256042, "high": 478.256042, "low": 478.256042, "close": 478.256042, "volume": 2}, "trend_line": 489.423226, "activity_lines": {"activity_5": 453.100024, "activity_10": 447.399697, "activity_20": 469.812759, "activity_30": 481.465839}, "trend_signal": 0, "fair_value": 469.454596, "relative_strength": -10.602256, "rate_of_change": 0.14915028573371436, "market_dynamics": -0.860684, "expectation": {"probability": 32.1224, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 478.256042, "high": 478.256042, "low": 478.256042, "close": 478.256042, "volume": 0}, "trend_line": 490.152115, "activity_lines": {"activity_5": 464.120697, "activity_10": 452.233565, "activity_20": 468.896423, "activity_30": 480.745376}, "trend_signal": 0, "fair_value": 470.742424, "relative_strength": -9.69755, "rate_of_change": 0.14892815895908892, "market_dynamics": -0.644424, "expectation": {"probability": 31.1021, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 478.256042, "high": 498.222968, "low": 469.810619, "close": 483.960876, "volume": 242}, "trend_line": 491.071165, "activity_lines": {"activity_5": 473.888535, "activity_10": 458.643296, "activity_20": 468.678472, "activity_30": 480.345941}, "trend_signal": 0, "fair_value": 472.039311, "relative_strength": -6.17279, "rate_of_change": 0.18750301628302207, "market_dynamics": -0.251288, "expectation": {"probability": 31.8383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 477.93905, "high": 488.570709, "low": 471.852051, "close": 488.570709, "volume": 568}, "trend_line": 492.143876, "activity_lines": {"activity_5": 481.658217, "activity_10": 465.588648, "activity_20": 469.027455, "activity_30": 480.184621}, "trend_signal": 0, "fair_value": 473.343092, "relative_strength": -6.92185, "rate_of_change": 0.2184430845170821, "market_dynamics": 0.063707, "expectation": {"probability": 31.3749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 494.052826, "high": 496.513606, "low": 479.497253, "close": 493.558746, "volume": 19}, "trend_line": 491.613179, "activity_lines": {"activity_5": 487.248488, "activity_10": 472.829327, "activity_20": 469.95744, "activity_30": 480.275903}, "trend_signal": 0, "fair_value": 474.500194, "relative_strength": -7.546654, "rate_of_change": -0.10783370999418371, "market_dynamics": 0.272882, "expectation": {"probability": 25.3204, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 493.558746, "high": 493.558746, "low": 493.558746, "close": 493.558746, "volume": 1}, "trend_line": 491.082481, "activity_lines": {"activity_5": 490.261242, "activity_10": 478.908084, "activity_20": 471.101403, "activity_30": 480.401424}, "trend_signal": 0, "fair_value": 475.632381, "relative_strength": -9.340033, "rate_of_change": -0.10795032002183763, "market_dynamics": 0.452693, "expectation": {"probability": 26.0357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 493.558746, "high": 493.558746, "low": 468.40006, "close": 476.475952, "volume": 7}, "trend_line": 490.222395, "activity_lines": {"activity_5": 486.559552, "activity_10": 480.742343, "activity_20": 470.832412, "activity_30": 479.459067}, "trend_signal": 0, "fair_value": 476.435361, "relative_strength": -14.674685, "rate_of_change": -0.17514084360096874, "market_dynamics": 0.454489, "expectation": {"probability": 31.0148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 476.475952, "high": 476.475952, "low": 476.475952, "close": 476.475952, "volume": 0}, "trend_line": 489.362309, "activity_lines": {"activity_5": 482.976534, "activity_10": 481.748665, "activity_20": 470.858746, "activity_30": 478.5722}, "trend_signal": 0, "fair_value": 477.155059, "relative_strength": -16.277151, "rate_of_change": -0.17544812492705966, "market_dynamics": 0.405983, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 476.475952, "high": 476.475952, "low": 476.475952, "close": 476.475952, "volume": 0}, "trend_line": 488.217498, "activity_lines": {"activity_5": 479.892511, "activity_10": 481.927048, "activity_20": 471.180406, "activity_30": 477.740822}, "trend_signal": 0, "fair_value": 477.902773, "relative_strength": -14.47987, "rate_of_change": -0.23393934901512906, "market_dynamics": 0.427434, "expectation": {"probability": 29.0729, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 476.475952, "high": 485.501892, "low": 476.475952, "close": 485.501892, "volume": 2}, "trend_line": 487.373551, "activity_lines": {"activity_5": 480.623452, "activity_10": 482.918574, "activity_20": 472.607178, "activity_30": 477.565621}, "trend_signal": 0, "fair_value": 478.745972, "relative_strength": -14.962734, "rate_of_change": -0.17286291529025807, "market_dynamics": 0.451166, "expectation": {"probability": 28.9334, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 485.501892, "high": 532.550967, "low": 485.501892, "close": 523.505981, "volume": 12}, "trend_line": 487.796408, "activity_lines": {"activity_5": 494.559546, "activity_10": 490.263463, "activity_20": 477.785154, "activity_30": 479.896746}, "trend_signal": 0, "fair_value": 479.897666, "relative_strength": -7.02135, "rate_of_change": 0.08676240209021209, "market_dynamics": 0.571519, "expectation": {"probability": 23.7864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 517.320808, "high": 540.607788, "low": 517.320808, "close": 540.607788, "volume": 4}, "trend_line": 488.789325, "activity_lines": {"activity_5": 512.19976, "activity_10": 499.895045, "activity_20": 484.542855, "activity_30": 483.303932}, "trend_signal": 0, "fair_value": 481.158987, "relative_strength": -5.712206, "rate_of_change": 0.20355151938716903, "market_dynamics": 0.735095, "expectation": {"probability": 24.7803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 540.607788, "high": 540.607788, "low": 540.607788, "close": 540.607788, "volume": 1}, "trend_line": 489.782242, "activity_lines": {"activity_5": 525.564518, "activity_10": 508.39296, "activity_20": 491.14471, "activity_30": 486.647058}, "trend_signal": 0, "fair_value": 482.420308, "relative_strength": -4.0241, "rate_of_change": 0.20313802884299428, "market_dynamics": 0.90035, "expectation": {"probability": 26.4741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 540.607788, "high": 543.458069, "low": 540.607788, "close": 543.458069, "volume": 1}, "trend_line": 490.870168, "activity_lines": {"activity_5": 535.603914, "activity_10": 516.379163, "activity_20": 497.669039, "activity_30": 490.110015}, "trend_signal": 0, "fair_value": 483.6999, "relative_strength": -4.599519, "rate_of_change": 0.22212442728782758, "market_dynamics": 1.069032, "expectation": {"probability": 25.7799, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 546.308411, "high": 546.308411, "low": 528.33252, "close": 528.33252, "volume": 10}, "trend_line": 490.531443, "activity_lines": {"activity_5": 536.135986, "activity_10": 520.617315, "activity_20": 502.331294, "activity_30": 492.526941}, "trend_signal": 1, "fair_value": 484.78467, "relative_strength": -6.754582, "rate_of_change": -0.06900500826523115, "market_dynamics": 1.094752, "expectation": {"probability": 25.1079, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 528.33252, "high": 528.33252, "low": 519.525024, "close": 519.525024, "volume": 2}, "trend_line": 489.899135, "activity_lines": {"activity_5": 530.876851, "activity_10": 522.621853, "activity_20": 505.684837, "activity_30": 494.397494}, "trend_signal": 1, "fair_value": 485.812981, "relative_strength": -9.566876, "rate_of_change": -0.12890264406557586, "market_dynamics": 0.99866, "expectation": {"probability": 25.1187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 523.91449, "high": 564.040405, "low": 523.91449, "close": 564.040405, "volume": 14}, "trend_line": 490.750673, "activity_lines": {"activity_5": 540.721574, "activity_10": 532.247982, "activity_20": 512.856103, "activity_30": 499.180802}, "trend_signal": 1, "fair_value": 487.041563, "relative_strength": -2.521148, "rate_of_change": 0.17381904542452498, "market_dynamics": 0.986908, "expectation": {"probability": 23.876, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 564.040405, "high": 564.040405, "low": 541.784485, "close": 541.784485, "volume": 14}, "trend_line": 490.860347, "activity_lines": {"activity_5": 541.585482, "activity_10": 536.2355, "activity_20": 517.273943, "activity_30": 502.473306}, "trend_signal": 1, "fair_value": 488.109238, "relative_strength": -13.421461, "rate_of_change": 0.02234821183831246, "market_dynamics": 0.937737, "expectation": {"probability": 24.433, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 541.784485, "high": 541.784485, "low": 541.784485, "close": 541.784485, "volume": 0}, "trend_line": 491.318807, "activity_lines": {"activity_5": 542.370943, "activity_10": 539.03559, "activity_20": 521.16395, "activity_30": 505.758734}, "trend_signal": 1, "fair_value": 489.176914, "relative_strength": -14.31031, "rate_of_change": 0.09339927390794155, "market_dynamics": 0.887162, "expectation": {"probability": 22.6867, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 541.784485, "high": 562.068237, "low": 541.784485, "close": 562.068237, "volume": 2}, "trend_line": 492.948649, "activity_lines": {"activity_5": 550.029228, "activity_10": 544.336207, "activity_20": 526.457908, "activity_30": 510.323214}, "trend_signal": 1, "fair_value": 490.422016, "relative_strength": -11.585079, "rate_of_change": 0.3317279893989477, "market_dynamics": 0.959929, "expectation": {"probability": 23.9376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 562.068237, "high": 562.068237, "low": 562.068237, "close": 562.068237, "volume": 0}, "trend_line": 494.577185, "activity_lines": {"activity_5": 555.438464, "activity_10": 548.244709, "activity_20": 531.241523, "activity_30": 514.782542}, "trend_signal": 1, "fair_value": 491.328855, "relative_strength": -12.988807, "rate_of_change": 0.33036625687151383, "market_dynamics": 0.939393, "expectation": {"probability": 22.9528, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 562.068237, "high": 562.068237, "low": 562.068237, "close": 562.068237, "volume": 0}, "trend_line": 496.383454, "activity_lines": {"activity_5": 558.011487, "activity_10": 551.452078, "activity_20": 535.626032, "activity_30": 519.136803}, "trend_signal": 1, "fair_value": 492.32351, "relative_strength": -14.543838, "rate_of_change": 0.36521478442237204, "market_dynamics": 0.929541, "expectation": {"probability": 23.1079, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 562.068237, "high": 562.068237, "low": 562.068237, "close": 562.068237, "volume": 0}, "trend_line": 499.541672, "activity_lines": {"activity_5": 560.715987, "activity_10": 554.269258, "activity_20": 539.611435, "activity_30": 523.374531}, "trend_signal": 1, "fair_value": 493.250556, "relative_strength": -13.396364, "rate_of_change": 0.6362456231266794, "market_dynamics": 0.955613, "expectation": {"probability": 21.9727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 562.068237, "high": 562.068237, "low": 562.068237, "close": 562.068237, "volume": 1}, "trend_line": 503.112837, "activity_lines": {"activity_5": 562.068237, "activity_10": 556.696248, "activity_20": 543.224898, "activity_30": 527.408503}, "trend_signal": 1, "fair_value": 494.339251, "relative_strength": -8.583001, "rate_of_change": 0.7148883066556273, "market_dynamics": 0.898544, "expectation": {"probability": 21.885, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 562.068237, "high": 562.068237, "low": 561.506165, "close": 561.506165, "volume": 3}, "trend_line": 507.507942, "activity_lines": {"activity_5": 561.88088, "activity_10": 558.682676, "activity_20": 546.434843, "activity_30": 531.175815}, "trend_signal": 1, "fair_value": 495.447881, "relative_strength": -7.598183, "rate_of_change": 0.8735823610082127, "market_dynamics": 0.744778, "expectation": {"probability": 22.9105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 561.506165, "high": 561.506165, "low": 561.506165, "close": 561.506165, "volume": 0}, "trend_line": 511.860168, "activity_lines": {"activity_5": 561.730994, "activity_10": 560.065947, "activity_20": 549.321228, "activity_30": 534.659571}, "trend_signal": 1, "fair_value": 496.545206, "relative_strength": -6.708801, "rate_of_change": 0.8575680575260777, "market_dynamics": 0.530153, "expectation": {"probability": 21.0777, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 561.506165, "high": 561.506165, "low": 558.133789, "close": 558.133789, "volume": 1}, "trend_line": 516.099983, "activity_lines": {"activity_5": 560.494454, "activity_10": 560.072765, "activity_20": 551.562875, "activity_30": 537.644966}, "trend_signal": 1, "fair_value": 497.491812, "relative_strength": -9.594192, "rate_of_change": 0.8283150878034261, "market_dynamics": 0.27286, "expectation": {"probability": 20.9949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 558.133789, "high": 558.133789, "low": 558.133789, "close": 558.133789, "volume": 0}, "trend_line": 520.339797, "activity_lines": {"activity_5": 559.520211, "activity_10": 560.186976, "activity_20": 553.415676, "activity_30": 540.356824}, "trend_signal": 1, "fair_value": 498.500293, "relative_strength": -12.202442, "rate_of_change": 0.8215101995072192, "market_dynamics": 0.006825, "expectation": {"probability": 19.9291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 558.133789, "high": 586.720337, "low": 558.133789, "close": 586.720337, "volume": 2}, "trend_line": 525.532496, "activity_lines": {"activity_5": 568.337114, "activity_10": 565.201482, "activity_20": 557.602158, "activity_30": 544.63944}, "trend_signal": 1, "fair_value": 499.692021, "relative_strength": -11.559197, "rate_of_change": 0.9979438493727325, "market_dynamics": 0.10092, "expectation": {"probability": 20.9332, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 586.720337, "high": 586.720337, "low": 574.226685, "close": 574.226685, "volume": 22}, "trend_line": 529.510186, "activity_lines": {"activity_5": 571.345992, "activity_10": 567.127398, "activity_20": 560.073796, "activity_30": 547.781001}, "trend_signal": 1, "fair_value": 500.873401, "relative_strength": -12.267405, "rate_of_change": 0.7568875436391547, "market_dynamics": 0.216531, "expectation": {"probability": 21.9983, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 574.226685, "high": 582.330017, "low": 574.226685, "close": 582.330017, "volume": 0}, "trend_line": 532.979318, "activity_lines": {"activity_5": 576.207947, "activity_10": 570.305585, "activity_20": 562.89468, "activity_30": 551.188732}, "trend_signal": 1, "fair_value": 502.106724, "relative_strength": -8.313013, "rate_of_change": 0.6551586903750439, "market_dynamics": 0.266075, "expectation": {"probability": 21.9056, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 582.330017, "high": 582.330017, "low": 582.330017, "close": 582.330017, "volume": 0}, "trend_line": 536.448451, "activity_lines": {"activity_5": 579.681645, "activity_10": 573.115376, "activity_20": 565.43545, "activity_30": 554.372648}, "trend_signal": 1, "fair_value": 503.311887, "relative_strength": -6.272187, "rate_of_change": 0.6508944874292368, "market_dynamics": 0.518984, "expectation": {"probability": 21.1801, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 582.330017, "high": 591.700012, "low": 582.330017, "close": 591.700012, "volume": 1}, "trend_line": 540.039755, "activity_lines": {"activity_5": 584.665592, "activity_10": 577.260407, "activity_20": 568.669922, "activity_30": 557.937264}, "trend_signal": 1, "fair_value": 504.577113, "relative_strength": -2.805998, "rate_of_change": 0.6694592916254011, "market_dynamics": 0.535501, "expectation": {"probability": 22.1426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 591.700012, "high": 621.859985, "low": 591.700012, "close": 613.049988, "volume": 9}, "trend_line": 544.189064, "activity_lines": {"activity_5": 594.528451, "activity_10": 584.748492, "activity_20": 573.69443, "activity_30": 562.647602}, "trend_signal": 1, "fair_value": 505.979199, "relative_strength": 4.70628, "rate_of_change": 0.7683339905226082, "market_dynamics": 0.675478, "expectation": {"probability": 20.1258, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 613.049988, "high": 613.080017, "low": 613.049988, "close": 613.080017, "volume": 2}, "trend_line": 548.173107, "activity_lines": {"activity_5": 602.646008, "activity_10": 591.315096, "activity_20": 578.390408, "activity_30": 567.09218}, "trend_signal": 1, "fair_value": 507.381476, "relative_strength": 5.489102, "rate_of_change": 0.7321064063132163, "market_dynamics": 0.929103, "expectation": {"probability": 21.1715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 613.080017, "high": 620.619995, "low": 613.080017, "close": 620.619995, "volume": 1}, "trend_line": 552.408482, "activity_lines": {"activity_5": 610.68667, "activity_10": 598.314898, "activity_20": 583.400919, "activity_30": 571.766172}, "trend_signal": 1, "fair_value": 508.832087, "relative_strength": 8.373741, "rate_of_change": 0.7726345831117342, "market_dynamics": 1.053282, "expectation": {"probability": 22.375, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d146697e-b3b9-405c-beca-78327ccb7f85/", "share_image": "https://sharemaestro.com/terminal/d146697e-b3b9-405c-beca-78327ccb7f85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}