{"ticker": {"uuid": "d1479cb6-35e9-4ee0-b221-8b57e738e248", "symbol": "CIND", "name": "iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIND rose 9.49%, moving from 566.79 to 620.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.13 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "620.58"}, {"label": "12-Week Change", "value": "9.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.13"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 619.26001, "high": 621.099976, "low": 612.789978, "close": 620.575012, "volume": 17517}, "trend_line": 587.154165, "activity_lines": {"activity_5": 612.229683, "activity_10": 604.185828, "activity_20": 593.76848, "activity_30": 591.571732}, "trend_signal": 1, "fair_value": 499.445608, "relative_strength": 2.125521, "rate_of_change": 0.2658254185368909, "market_dynamics": 0.493534, "expectation": {"probability": 57.6687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 396.440002, "high": 398.220001, "low": 392.850006, "close": 397.174988, "volume": 17718}, "trend_line": 390.150334, "activity_lines": {"activity_5": 393.141335, "activity_10": 392.899274, "activity_20": 390.234263, "activity_30": 389.944689}, "trend_signal": 0, "fair_value": 372.633942, "relative_strength": 3.510498, "rate_of_change": 0.07776560294972557, "market_dynamics": 0.368882, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 397.980011, "high": 405.299988, "low": 397.528198, "close": 403.48999, "volume": 8625}, "trend_line": 390.527167, "activity_lines": {"activity_5": 397.02833, "activity_10": 394.819363, "activity_20": 391.562524, "activity_30": 390.805312}, "trend_signal": 1, "fair_value": 373.327788, "relative_strength": 3.915538, "rate_of_change": 0.096586614738111, "market_dynamics": 0.66838, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 402.410004, "high": 402.679993, "low": 395.559998, "close": 395.975006, "volume": 16960}, "trend_line": 390.406834, "activity_lines": {"activity_5": 397.428332, "activity_10": 395.137092, "activity_20": 392.137453, "activity_30": 391.156785}, "trend_signal": 1, "fair_value": 374.047339, "relative_strength": 4.339779, "rate_of_change": -0.030812965183550586, "market_dynamics": 0.919851, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 395.23999, "high": 403.5, "low": 394.869995, "close": 403.170013, "volume": 8660}, "trend_line": 390.536835, "activity_lines": {"activity_5": 399.945003, "activity_10": 396.749185, "activity_20": 393.406216, "activity_30": 391.980216}, "trend_signal": 1, "fair_value": 374.776666, "relative_strength": 5.09326, "rate_of_change": 0.033298853574882076, "market_dynamics": 1.139343, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 403.579987, "high": 403.950012, "low": 396.339996, "close": 397.73999, "volume": 6787}, "trend_line": 390.677667, "activity_lines": {"activity_5": 399.563999, "activity_10": 397.218455, "activity_20": 394.112786, "activity_30": 392.444936}, "trend_signal": 1, "fair_value": 375.458942, "relative_strength": 7.430331, "rate_of_change": 0.03606113108382951, "market_dynamics": 1.004923, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 395.100006, "high": 405.920013, "low": 394.75, "close": 404.924988, "volume": 3607}, "trend_line": 391.438333, "activity_lines": {"activity_5": 401.368996, "activity_10": 398.984635, "activity_20": 395.476595, "activity_30": 393.364118}, "trend_signal": 1, "fair_value": 376.127531, "relative_strength": 6.596725, "rate_of_change": 0.19470424450958307, "market_dynamics": 0.947803, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 404.630005, "high": 415.01001, "low": 403.769989, "close": 414.575012, "volume": 16286}, "trend_line": 392.406333, "activity_lines": {"activity_5": 405.874001, "activity_10": 402.281091, "activity_20": 397.653239, "activity_30": 394.856807}, "trend_signal": 1, "fair_value": 376.868525, "relative_strength": 5.746275, "rate_of_change": 0.24729310299817206, "market_dynamics": 1.129406, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 414.369995, "high": 418.859985, "low": 413.509003, "close": 417.304993, "volume": 12421}, "trend_line": 393.465999, "activity_lines": {"activity_5": 410.549998, "activity_10": 405.604544, "activity_20": 399.960357, "activity_30": 396.463172}, "trend_signal": 1, "fair_value": 377.649166, "relative_strength": 5.881167, "rate_of_change": 0.27004304234814497, "market_dynamics": 1.243254, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 416.079987, "high": 418.690002, "low": 412.883514, "close": 415.625, "volume": 15791}, "trend_line": 394.325499, "activity_lines": {"activity_5": 413.243998, "activity_10": 408.157908, "activity_20": 401.922214, "activity_30": 397.892785}, "trend_signal": 1, "fair_value": 378.340993, "relative_strength": 7.090616, "rate_of_change": 0.21844327138416061, "market_dynamics": 1.541544, "expectation": {"probability": 59.1316, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 412.779999, "high": 416.049988, "low": 411.440002, "close": 413.75, "volume": 11014}, "trend_line": 394.823833, "activity_lines": {"activity_5": 414.482666, "activity_10": 409.847272, "activity_20": 403.501976, "activity_30": 399.145978}, "trend_signal": 1, "fair_value": 378.975063, "relative_strength": 7.046216, "rate_of_change": 0.12637630618962328, "market_dynamics": 1.647228, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 413.839996, "high": 415.59549, "low": 403.109985, "close": 405.470001, "volume": 13121}, "trend_line": 395.429666, "activity_lines": {"activity_5": 411.894, "activity_10": 409.68309, "activity_20": 404.106095, "activity_30": 399.832828}, "trend_signal": 1, "fair_value": 379.561634, "relative_strength": 8.519022, "rate_of_change": 0.15344387784210037, "market_dynamics": 1.3727, "expectation": {"probability": 58.1499, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 405.600006, "high": 407.375488, "low": 400.570007, "close": 402.774994, "volume": 10552}, "trend_line": 395.669166, "activity_lines": {"activity_5": 408.370664, "activity_10": 408.878089, "activity_20": 404.364095, "activity_30": 400.30672}, "trend_signal": 1, "fair_value": 380.07564, "relative_strength": 6.527275, "rate_of_change": 0.06056702887841018, "market_dynamics": 0.949969, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 406.700012, "high": 413.0, "low": 406.23999, "close": 409.48999, "volume": 11824}, "trend_line": 396.059499, "activity_lines": {"activity_5": 407.872329, "activity_10": 409.306997, "activity_20": 405.203213, "activity_30": 401.198386}, "trend_signal": 1, "fair_value": 380.693237, "relative_strength": 6.320979, "rate_of_change": 0.09865135662352781, "market_dynamics": 0.661618, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 410.459991, "high": 411.329987, "low": 404.519989, "close": 407.609985, "volume": 7275}, "trend_line": 396.522832, "activity_lines": {"activity_5": 407.268325, "activity_10": 409.148358, "activity_20": 405.795307, "activity_30": 401.943579}, "trend_signal": 1, "fair_value": 381.297147, "relative_strength": 5.487778, "rate_of_change": 0.11698570572599178, "market_dynamics": 0.27219, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 408.480011, "high": 412.48999, "low": 407.399994, "close": 409.255005, "volume": 5286}, "trend_line": 397.095999, "activity_lines": {"activity_5": 407.746995, "activity_10": 409.208087, "activity_20": 406.482188, "activity_30": 402.765009}, "trend_signal": 1, "fair_value": 381.903076, "relative_strength": 2.559745, "rate_of_change": 0.14454829678004827, "market_dynamics": -0.001088, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 408.230011, "high": 409.0, "low": 401.179993, "close": 402.130005, "volume": 9263}, "trend_line": 397.746333, "activity_lines": {"activity_5": 406.150332, "activity_10": 407.762998, "activity_20": 406.433189, "activity_30": 403.089784}, "trend_signal": 1, "fair_value": 382.53157, "relative_strength": 1.007413, "rate_of_change": 0.16377248867722455, "market_dynamics": -0.223635, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 400.959991, "high": 401.149902, "low": 394.230011, "close": 396.709991, "volume": 5140}, "trend_line": 398.057499, "activity_lines": {"activity_5": 402.969663, "activity_10": 405.383269, "activity_20": 405.822569, "activity_30": 403.022923}, "trend_signal": 1, "fair_value": 383.069134, "relative_strength": 0.535135, "rate_of_change": 0.0782322737341275, "market_dynamics": -0.639794, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 396.640015, "high": 397.049988, "low": 386.779999, "close": 391.984985, "volume": 13937}, "trend_line": 398.510332, "activity_lines": {"activity_5": 398.618327, "activity_10": 402.469267, "activity_20": 404.724091, "activity_30": 402.631148}, "trend_signal": 1, "fair_value": 383.512179, "relative_strength": 0.715881, "rate_of_change": 0.11376070068711312, "market_dynamics": -0.804202, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 390.480011, "high": 400.053497, "low": 390.269989, "close": 396.649994, "volume": 9402}, "trend_line": 399.302498, "activity_lines": {"activity_5": 396.988993, "activity_10": 400.863812, "activity_20": 404.068781, "activity_30": 402.511126}, "trend_signal": 0, "fair_value": 383.972852, "relative_strength": 0.449695, "rate_of_change": 0.19878179720570177, "market_dynamics": -0.962953, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 397.470001, "high": 401.350006, "low": 391.839996, "close": 391.73999, "volume": 6595}, "trend_line": 399.878331, "activity_lines": {"activity_5": 394.453658, "activity_10": 398.710629, "activity_20": 402.899209, "activity_30": 402.023222}, "trend_signal": 0, "fair_value": 384.432788, "relative_strength": 1.77795, "rate_of_change": 0.14420971641404273, "market_dynamics": -1.073105, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 390.850006, "high": 391.869995, "low": 384.640015, "close": 385.394989, "volume": 9369}, "trend_line": 399.835331, "activity_lines": {"activity_5": 390.97099, "activity_10": 395.803992, "activity_20": 401.138994, "activity_30": 401.088813}, "trend_signal": 0, "fair_value": 384.986794, "relative_strength": 1.683573, "rate_of_change": -0.010753270849278993, "market_dynamics": -1.068005, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 383.75, "high": 401.359985, "low": 383.526001, "close": 401.869995, "volume": 12361}, "trend_line": 400.213997, "activity_lines": {"activity_5": 394.095658, "activity_10": 396.257811, "activity_20": 401.003923, "activity_30": 401.220082}, "trend_signal": 0, "fair_value": 385.508589, "relative_strength": 4.09569, "rate_of_change": 0.09470548764486492, "market_dynamics": -0.980101, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 401.910004, "high": 403.519989, "low": 399.98999, "close": 401.244995, "volume": 7921}, "trend_line": 400.414997, "activity_lines": {"activity_5": 396.667993, "activity_10": 396.614447, "activity_20": 400.817042, "activity_30": 401.286598}, "trend_signal": 0, "fair_value": 385.953941, "relative_strength": 4.682757, "rate_of_change": 0.05022313100159309, "market_dynamics": -0.926066, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 403.119995, "high": 413.279999, "low": 403.119995, "close": 411.975006, "volume": 7715}, "trend_line": 400.993664, "activity_lines": {"activity_5": 402.199664, "activity_10": 399.071904, "activity_20": 401.626971, "activity_30": 402.032405}, "trend_signal": 0, "fair_value": 386.462403, "relative_strength": 5.354091, "rate_of_change": 0.1445168148884283, "market_dynamics": -0.61478, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 412.200012, "high": 417.899994, "low": 411.869995, "close": 417.450012, "volume": 160620}, "trend_line": 401.667998, "activity_lines": {"activity_5": 408.53467, "activity_10": 402.445453, "activity_20": 402.916401, "activity_30": 403.094105}, "trend_signal": 1, "fair_value": 386.966698, "relative_strength": 6.89004, "rate_of_change": 0.16816574937203685, "market_dynamics": -0.066149, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 417.269989, "high": 426.48999, "low": 416.299988, "close": 426.48999, "volume": 21595}, "trend_line": 402.797998, "activity_lines": {"activity_5": 416.169, "activity_10": 407.313633, "activity_20": 404.972925, "activity_30": 404.695523}, "trend_signal": 1, "fair_value": 387.510416, "relative_strength": 8.455124, "rate_of_change": 0.2813268683655488, "market_dynamics": 0.315954, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 427.640015, "high": 428.380005, "low": 426.019989, "close": 427.295013, "volume": 7491}, "trend_line": 404.082498, "activity_lines": {"activity_5": 421.332005, "activity_10": 411.885273, "activity_20": 407.003426, "activity_30": 406.275976}, "trend_signal": 1, "fair_value": 388.074647, "relative_strength": 8.142372, "rate_of_change": 0.3188943357161323, "market_dynamics": 0.726942, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 428.420013, "high": 442.200012, "low": 428.279999, "close": 440.649994, "volume": 14833}, "trend_line": 405.712498, "activity_lines": {"activity_5": 429.251668, "activity_10": 418.329, "activity_20": 410.245259, "activity_30": 408.635169}, "trend_signal": 1, "fair_value": 388.71048, "relative_strength": 10.953286, "rate_of_change": 0.4033829745330854, "market_dynamics": 1.040805, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 441.209991, "high": 444.600006, "low": 439.450012, "close": 441.005005, "volume": 6255}, "trend_line": 407.517498, "activity_lines": {"activity_5": 434.662669, "activity_10": 423.952456, "activity_20": 413.409736, "activity_30": 410.912105}, "trend_signal": 1, "fair_value": 389.343012, "relative_strength": 9.067571, "rate_of_change": 0.4448963265607871, "market_dynamics": 1.045682, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 444.329987, "high": 447.850006, "low": 443.470001, "close": 445.869995, "volume": 7456}, "trend_line": 409.22633, "activity_lines": {"activity_5": 439.76, "activity_10": 429.654, "activity_20": 416.916688, "activity_30": 413.38646}, "trend_signal": 1, "fair_value": 389.991377, "relative_strength": 9.524267, "rate_of_change": 0.41932727021209515, "market_dynamics": 1.082699, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 446.429993, "high": 447.279999, "low": 441.0, "close": 443.429993, "volume": 5837}, "trend_line": 410.768164, "activity_lines": {"activity_5": 442.149331, "activity_10": 433.927727, "activity_20": 420.038307, "activity_30": 415.593148}, "trend_signal": 1, "fair_value": 390.581313, "relative_strength": 9.261737, "rate_of_change": 0.37676803445174073, "market_dynamics": 1.114964, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 441.440002, "high": 447.119995, "low": 440.829987, "close": 444.179993, "volume": 6133}, "trend_line": 412.124497, "activity_lines": {"activity_5": 443.659328, "activity_10": 437.282634, "activity_20": 423.050593, "activity_30": 417.74875}, "trend_signal": 1, "fair_value": 391.184358, "relative_strength": 10.0779, "rate_of_change": 0.33019428448208715, "market_dynamics": 1.057396, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 443.98999, "high": 445.26001, "low": 439.779999, "close": 445.100006, "volume": 11901}, "trend_line": 413.761997, "activity_lines": {"activity_5": 444.350332, "activity_10": 440.035545, "activity_20": 425.953332, "activity_30": 419.876202}, "trend_signal": 1, "fair_value": 391.782243, "relative_strength": 12.315126, "rate_of_change": 0.3973313918293938, "market_dynamics": 1.026719, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 448.5, "high": 451.73999, "low": 446.880005, "close": 451.51001, "volume": 6640}, "trend_line": 415.373331, "activity_lines": {"activity_5": 446.881336, "activity_10": 443.156546, "activity_20": 429.296976, "activity_30": 422.311558}, "trend_signal": 1, "fair_value": 392.480384, "relative_strength": 11.018753, "rate_of_change": 0.38943499202030374, "market_dynamics": 1.007723, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 450.75, "high": 456.429993, "low": 450.029999, "close": 455.549988, "volume": 24814}, "trend_line": 417.300331, "activity_lines": {"activity_5": 450.058665, "activity_10": 446.293271, "activity_20": 432.816332, "activity_30": 424.9036}, "trend_signal": 1, "fair_value": 393.134615, "relative_strength": 11.917427, "rate_of_change": 0.46392001030995916, "market_dynamics": 1.098663, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 456.200012, "high": 459.950012, "low": 452.48999, "close": 456.76001, "volume": 14410}, "trend_line": 419.028165, "activity_lines": {"activity_5": 452.994002, "activity_10": 448.957273, "activity_20": 436.230476, "activity_30": 427.449386}, "trend_signal": 1, "fair_value": 393.776442, "relative_strength": 12.430919, "rate_of_change": 0.4140504743572736, "market_dynamics": 1.191228, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 457.339996, "high": 459.799988, "low": 452.700012, "close": 458.649994, "volume": 36225}, "trend_line": 420.497331, "activity_lines": {"activity_5": 455.670667, "activity_10": 451.414545, "activity_20": 439.564476, "activity_30": 430.005633}, "trend_signal": 1, "fair_value": 394.412179, "relative_strength": 10.444313, "rate_of_change": 0.3506127088139703, "market_dynamics": 1.363382, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 457.790009, "high": 465.049988, "low": 455.390015, "close": 464.399994, "volume": 7574}, "trend_line": 422.067164, "activity_lines": {"activity_5": 459.299331, "activity_10": 454.34718, "activity_20": 443.151142, "activity_30": 432.838063}, "trend_signal": 1, "fair_value": 395.127275, "relative_strength": 11.441724, "rate_of_change": 0.3733276965793671, "market_dynamics": 1.502548, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 463.26001, "high": 464.549988, "low": 459.26001, "close": 462.200012, "volume": 21138}, "trend_line": 423.619664, "activity_lines": {"activity_5": 460.908002, "activity_10": 456.448001, "activity_20": 446.183453, "activity_30": 435.427279}, "trend_signal": 1, "fair_value": 395.842403, "relative_strength": 10.807435, "rate_of_change": 0.3678324523724402, "market_dynamics": 1.610094, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 462.839996, "high": 463.25, "low": 457.269989, "close": 460.98999, "volume": 12486}, "trend_line": 425.194331, "activity_lines": {"activity_5": 461.400665, "activity_10": 457.943454, "activity_20": 448.78838, "activity_30": 437.838267}, "trend_signal": 1, "fair_value": 396.417147, "relative_strength": 10.402565, "rate_of_change": 0.3717171637244811, "market_dynamics": 1.535901, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 458.98999, "high": 465.406433, "low": 455.850098, "close": 459.11499, "volume": 18275}, "trend_line": 426.982497, "activity_lines": {"activity_5": 460.905662, "activity_10": 458.823088, "activity_20": 450.884975, "activity_30": 440.026697}, "trend_signal": 1, "fair_value": 396.975063, "relative_strength": 8.661313, "rate_of_change": 0.4205526437275211, "market_dynamics": 1.277179, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 459.350006, "high": 473.5, "low": 458.75, "close": 469.040009, "volume": 16117}, "trend_line": 429.191331, "activity_lines": {"activity_5": 463.562, "activity_10": 461.22209, "activity_20": 453.575761, "activity_30": 442.740085}, "trend_signal": 1, "fair_value": 397.590544, "relative_strength": 7.836668, "rate_of_change": 0.5173125398627212, "market_dynamics": 1.046086, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 467.410004, "high": 472.429993, "low": 466.299988, "close": 472.015015, "volume": 3106}, "trend_line": 431.275498, "activity_lines": {"activity_5": 466.517338, "activity_10": 463.710002, "activity_20": 456.230025, "activity_30": 445.502903}, "trend_signal": 1, "fair_value": 398.203044, "relative_strength": 7.895932, "rate_of_change": 0.4856032378715581, "market_dynamics": 0.699004, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 465.01001, "high": 469.200012, "low": 458.200012, "close": 460.880005, "volume": 17339}, "trend_line": 433.051166, "activity_lines": {"activity_5": 465.253339, "activity_10": 463.684003, "activity_20": 457.486811, "activity_30": 447.412871}, "trend_signal": 1, "fair_value": 398.707307, "relative_strength": 5.613449, "rate_of_change": 0.4117247578947775, "market_dynamics": 0.399656, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 460.959991, "high": 462.730011, "low": 451.700012, "close": 452.38501, "volume": 11611}, "trend_line": 434.488833, "activity_lines": {"activity_5": 461.245675, "activity_10": 461.943095, "activity_20": 457.701669, "activity_30": 448.660216}, "trend_signal": 1, "fair_value": 399.115608, "relative_strength": 2.345073, "rate_of_change": 0.3319854818264076, "market_dynamics": 0.062471, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 452.399994, "high": 455.26001, "low": 446.299988, "close": 449.970001, "volume": 16236}, "trend_line": 436.083499, "activity_lines": {"activity_5": 457.006673, "activity_10": 459.82064, "activity_20": 457.520169, "activity_30": 449.659001}, "trend_signal": 1, "fair_value": 399.519359, "relative_strength": 2.829227, "rate_of_change": 0.36702117036918597, "market_dynamics": -0.30213, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.799988, "high": 457.75, "low": 447.980011, "close": 452.950012, "volume": 12127}, "trend_line": 437.958167, "activity_lines": {"activity_5": 454.370675, "activity_10": 458.36346, "activity_20": 457.51067, "activity_30": 450.747163}, "trend_signal": 1, "fair_value": 399.956282, "relative_strength": 0.228595, "rate_of_change": 0.4298873964043261, "market_dynamics": -0.611932, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 455.089996, "high": 460.040009, "low": 447.899994, "close": 457.975006, "volume": 18311}, "trend_line": 440.157834, "activity_lines": {"activity_5": 454.48234, "activity_10": 457.923552, "activity_20": 457.857575, "activity_30": 452.038572}, "trend_signal": 1, "fair_value": 400.360224, "relative_strength": 0.247606, "rate_of_change": 0.5022550475694124, "market_dynamics": -0.71657, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 461.679993, "high": 469.899902, "low": 460.859985, "close": 468.350006, "volume": 5170}, "trend_line": 442.547834, "activity_lines": {"activity_5": 458.98834, "activity_10": 459.486825, "activity_20": 459.110075, "activity_30": 453.857422}, "trend_signal": 1, "fair_value": 400.85766, "relative_strength": -0.34532, "rate_of_change": 0.5429870413257357, "market_dynamics": -0.663322, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 469.350006, "high": 475.619995, "low": 466.899994, "close": 473.660004, "volume": 26624}, "trend_line": 445.278501, "activity_lines": {"activity_5": 464.766339, "activity_10": 461.903734, "activity_20": 460.738076, "activity_30": 455.864659}, "trend_signal": 1, "fair_value": 401.388365, "relative_strength": 0.746247, "rate_of_change": 0.6170331860668382, "market_dynamics": -0.406072, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 475.609985, "high": 476.079987, "low": 464.059998, "close": 465.459991, "volume": 16966}, "trend_line": 447.947335, "activity_lines": {"activity_5": 466.392668, "activity_10": 462.599367, "activity_20": 461.452789, "activity_30": 457.166691}, "trend_signal": 1, "fair_value": 401.844583, "relative_strength": 0.043969, "rate_of_change": 0.5993628693068215, "market_dynamics": -0.282936, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 465.380005, "high": 465.380005, "low": 449.450012, "close": 453.899994, "volume": 7164}, "trend_line": 449.681668, "activity_lines": {"activity_5": 463.132998, "activity_10": 461.07782, "activity_20": 460.961645, "activity_30": 457.550733}, "trend_signal": 1, "fair_value": 402.218109, "relative_strength": -2.043469, "rate_of_change": 0.3871734162677834, "market_dynamics": -0.433072, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 461.519989, "high": 463.850098, "low": 456.100006, "close": 463.579987, "volume": 9663}, "trend_line": 451.759501, "activity_lines": {"activity_5": 463.03666, "activity_10": 461.591544, "activity_20": 461.34612, "activity_30": 458.447399}, "trend_signal": 1, "fair_value": 402.672692, "relative_strength": 0.282041, "rate_of_change": 0.4620675352947673, "market_dynamics": -0.490365, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 460.540009, "high": 464.429504, "low": 456.029999, "close": 458.119995, "volume": 14803}, "trend_line": 453.297667, "activity_lines": {"activity_5": 460.746659, "activity_10": 461.265906, "activity_20": 461.122596, "activity_30": 458.857753}, "trend_signal": 1, "fair_value": 403.164487, "relative_strength": 0.180966, "rate_of_change": 0.34048337591022565, "market_dynamics": -0.762057, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 458.869995, "high": 466.700012, "low": 457.279999, "close": 465.329987, "volume": 18708}, "trend_line": 454.893667, "activity_lines": {"activity_5": 461.54199, "activity_10": 462.301358, "activity_20": 461.554261, "activity_30": 459.634032}, "trend_signal": 1, "fair_value": 403.628461, "relative_strength": 0.518176, "rate_of_change": 0.35208652419559083, "market_dynamics": -0.751318, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 465.709991, "high": 471.200012, "low": 463.290009, "close": 467.440002, "volume": 25508}, "trend_line": 456.258667, "activity_lines": {"activity_5": 463.595994, "activity_10": 463.485086, "activity_20": 462.140309, "activity_30": 460.443473}, "trend_signal": 1, "fair_value": 404.086538, "relative_strength": 1.754574, "rate_of_change": 0.3000701260587145, "market_dynamics": -0.494714, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 466.73999, "high": 469.600006, "low": 464.25, "close": 467.640015, "volume": 25322}, "trend_line": 457.6035, "activity_lines": {"activity_5": 465.584668, "activity_10": 464.387544, "activity_20": 462.694548, "activity_30": 461.177753}, "trend_signal": 1, "fair_value": 404.53564, "relative_strength": 1.228359, "rate_of_change": 0.2947523186447205, "market_dynamics": -0.331812, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 468.579987, "high": 477.470001, "low": 467.01001, "close": 477.329987, "volume": 11282}, "trend_line": 458.826167, "activity_lines": {"activity_5": 469.887331, "activity_10": 466.784724, "activity_20": 464.128833, "activity_30": 462.45043}, "trend_signal": 1, "fair_value": 405.045384, "relative_strength": 2.594257, "rate_of_change": 0.2671891714114952, "market_dynamics": -0.102338, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 477.519989, "high": 492.609985, "low": 477.519989, "close": 479.109985, "volume": 39358}, "trend_line": 460.096333, "activity_lines": {"activity_5": 473.866661, "activity_10": 469.153631, "activity_20": 465.671069, "activity_30": 463.759063}, "trend_signal": 1, "fair_value": 405.549967, "relative_strength": 4.039114, "rate_of_change": 0.2768294599030612, "market_dynamics": 0.222661, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 480.079987, "high": 483.549988, "low": 474.48999, "close": 482.890015, "volume": 28038}, "trend_line": 461.330334, "activity_lines": {"activity_5": 477.706667, "activity_10": 472.01418, "activity_20": 467.492785, "activity_30": 465.229624}, "trend_signal": 1, "fair_value": 406.084454, "relative_strength": 3.072757, "rate_of_change": 0.2682049195988654, "market_dynamics": 0.538558, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 485.600006, "high": 488.140015, "low": 469.339996, "close": 468.980011, "volume": 22472}, "trend_line": 462.182001, "activity_lines": {"activity_5": 475.739337, "activity_10": 472.177819, "activity_20": 467.885452, "activity_30": 465.723151}, "trend_signal": 1, "fair_value": 406.513621, "relative_strength": 1.379317, "rate_of_change": 0.18461109908285814, "market_dynamics": 0.602913, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 466.940002, "high": 471.160004, "low": 457.353394, "close": 470.029999, "volume": 20232}, "trend_line": 463.043668, "activity_lines": {"activity_5": 474.019336, "activity_10": 472.468364, "activity_20": 468.331143, "activity_30": 466.229474}, "trend_signal": 1, "fair_value": 406.925224, "relative_strength": 1.600166, "rate_of_change": 0.1864345643351895, "market_dynamics": 0.570126, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 470.660004, "high": 484.700012, "low": 468.339996, "close": 483.200012, "volume": 11072}, "trend_line": 464.313668, "activity_lines": {"activity_5": 476.530007, "activity_10": 474.860185, "activity_20": 470.026406, "activity_30": 467.529883}, "trend_signal": 1, "fair_value": 407.454358, "relative_strength": 2.565847, "rate_of_change": 0.27427218808226567, "market_dynamics": 0.378848, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 484.519989, "high": 490.880005, "low": 484.0, "close": 490.670013, "volume": 10666}, "trend_line": 465.619001, "activity_lines": {"activity_5": 481.139343, "activity_10": 478.25346, "activity_20": 472.379835, "activity_30": 469.230292}, "trend_signal": 1, "fair_value": 408.001602, "relative_strength": 3.804252, "rate_of_change": 0.28113171977526596, "market_dynamics": 0.242693, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 491.720001, "high": 494.600006, "low": 490.23999, "close": 492.665009, "volume": 8193}, "trend_line": 466.856169, "activity_lines": {"activity_5": 485.643009, "activity_10": 481.417643, "activity_20": 474.781407, "activity_30": 470.975196}, "trend_signal": 1, "fair_value": 408.564968, "relative_strength": 3.480411, "rate_of_change": 0.26570393333239356, "market_dynamics": 0.397307, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 495.279999, "high": 495.799988, "low": 482.209991, "close": 482.170013, "volume": 15368}, "trend_line": 467.703169, "activity_lines": {"activity_5": 485.996678, "activity_10": 482.176645, "activity_20": 475.991647, "activity_30": 471.963186}, "trend_signal": 1, "fair_value": 409.108173, "relative_strength": 3.53598, "rate_of_change": 0.18142632704506043, "market_dynamics": 0.545159, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 483.809998, "high": 494.51001, "low": 477.950012, "close": 494.394989, "volume": 8247}, "trend_line": 468.894669, "activity_lines": {"activity_5": 489.546004, "activity_10": 484.890551, "activity_20": 478.212836, "activity_30": 473.685239}, "trend_signal": 1, "fair_value": 409.741923, "relative_strength": 4.748946, "rate_of_change": 0.25475559692006683, "market_dynamics": 0.684402, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 494.200012, "high": 503.0, "low": 493.850006, "close": 500.630005, "volume": 25902}, "trend_line": 470.102336, "activity_lines": {"activity_5": 493.549337, "activity_10": 488.251642, "activity_20": 480.830479, "activity_30": 475.73268}, "trend_signal": 1, "fair_value": 410.405096, "relative_strength": 6.320971, "rate_of_change": 0.25755613783699427, "market_dynamics": 0.944632, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 502.570007, "high": 508.959991, "low": 500.940002, "close": 508.959991, "volume": 15183}, "trend_line": 471.661002, "activity_lines": {"activity_5": 499.167332, "activity_10": 492.703639, "activity_20": 484.038335, "activity_30": 478.239625}, "trend_signal": 1, "fair_value": 411.168301, "relative_strength": 6.587225, "rate_of_change": 0.3315588714709166, "market_dynamics": 1.146339, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 503.890015, "high": 505.51001, "low": 499.829987, "close": 501.950012, "volume": 30110}, "trend_line": 473.026336, "activity_lines": {"activity_5": 501.229335, "activity_10": 495.338368, "activity_20": 486.385194, "activity_30": 480.193755}, "trend_signal": 1, "fair_value": 411.832468, "relative_strength": 5.335992, "rate_of_change": 0.28947358255411126, "market_dynamics": 1.379234, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 504.98999, "high": 511.290009, "low": 500.109985, "close": 511.11499, "volume": 29992}, "trend_line": 474.759669, "activity_lines": {"activity_5": 505.727331, "activity_10": 499.29291, "activity_20": 489.470193, "activity_30": 482.651088}, "trend_signal": 1, "fair_value": 412.52391, "relative_strength": 7.260029, "rate_of_change": 0.36643477711142897, "market_dynamics": 1.636899, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 511.940002, "high": 517.200012, "low": 508.799988, "close": 515.650024, "volume": 11228}, "trend_line": 476.313336, "activity_lines": {"activity_5": 509.80734, "activity_10": 503.305914, "activity_20": 492.769695, "activity_30": 485.289175}, "trend_signal": 1, "fair_value": 413.217244, "relative_strength": 6.54626, "rate_of_change": 0.3272533665870465, "market_dynamics": 1.558338, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 517.169983, "high": 517.799988, "low": 505.959991, "close": 505.704987, "volume": 24094}, "trend_line": 477.436335, "activity_lines": {"activity_5": 509.155334, "activity_10": 504.681274, "activity_20": 494.828003, "activity_30": 487.185411}, "trend_signal": 1, "fair_value": 413.83266, "relative_strength": 5.582155, "rate_of_change": 0.23576896028793806, "market_dynamics": 1.393466, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 505.679993, "high": 507.299988, "low": 498.650757, "close": 503.880005, "volume": 20012}, "trend_line": 478.869669, "activity_lines": {"activity_5": 507.556669, "activity_10": 505.315638, "activity_20": 496.511908, "activity_30": 488.891454}, "trend_signal": 1, "fair_value": 414.394968, "relative_strength": 5.86132, "rate_of_change": 0.30021468726296296, "market_dynamics": 1.143398, "expectation": {"probability": 55.4016, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 501.470001, "high": 526.299988, "low": 499.0, "close": 526.034973, "volume": 39324}, "trend_line": 481.324667, "activity_lines": {"activity_5": 513.681659, "activity_10": 509.737997, "activity_20": 500.087905, "activity_30": 491.934377}, "trend_signal": 1, "fair_value": 415.118013, "relative_strength": 11.558088, "rate_of_change": 0.5126651694450894, "market_dynamics": 1.184429, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 526.530029, "high": 531.25, "low": 518.955017, "close": 519.159973, "volume": 32348}, "trend_line": 483.631, "activity_lines": {"activity_5": 515.909318, "activity_10": 512.303628, "activity_20": 502.720069, "activity_30": 494.375364}, "trend_signal": 1, "fair_value": 415.822628, "relative_strength": 9.877141, "rate_of_change": 0.47916368267076476, "market_dynamics": 1.280652, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 518.630005, "high": 528.289978, "low": 512.799988, "close": 527.434998, "volume": 26331}, "trend_line": 486.113833, "activity_lines": {"activity_5": 520.358987, "activity_10": 515.701265, "activity_20": 505.894045, "activity_30": 497.201429}, "trend_signal": 1, "fair_value": 416.647275, "relative_strength": 8.658088, "rate_of_change": 0.5133734189909307, "market_dynamics": 1.443785, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 532.869995, "high": 539.900024, "low": 531.960022, "close": 537.929993, "volume": 28796}, "trend_line": 488.778999, "activity_lines": {"activity_5": 527.521322, "activity_10": 520.406356, "activity_20": 509.782806, "activity_30": 500.544407}, "trend_signal": 1, "fair_value": 417.556282, "relative_strength": 10.185045, "rate_of_change": 0.5482596501219086, "market_dynamics": 1.720563, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 536.719971, "high": 540.799988, "low": 534.309998, "close": 535.195007, "volume": 27234}, "trend_line": 491.007166, "activity_lines": {"activity_5": 531.623661, "activity_10": 523.935994, "activity_20": 513.122521, "activity_30": 503.538988}, "trend_signal": 1, "fair_value": 418.35407, "relative_strength": 9.064211, "rate_of_change": 0.45586389852236364, "market_dynamics": 1.58226, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 534.440002, "high": 535.400024, "low": 524.900024, "close": 525.710022, "volume": 13815}, "trend_line": 492.742166, "activity_lines": {"activity_5": 530.476672, "activity_10": 525.26409, "activity_20": 515.291833, "activity_30": 505.777882}, "trend_signal": 1, "fair_value": 419.102916, "relative_strength": 7.058039, "rate_of_change": 0.35335533168165895, "market_dynamics": 1.359807, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 525.109985, "high": 525.97998, "low": 503.5, "close": 514.284973, "volume": 31386}, "trend_line": 494.369666, "activity_lines": {"activity_5": 525.542997, "activity_10": 524.082904, "activity_20": 516.16914, "activity_30": 507.16774}, "trend_signal": 1, "fair_value": 419.753846, "relative_strength": 7.305177, "rate_of_change": 0.33029444449858547, "market_dynamics": 0.957056, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 514.840027, "high": 519.900024, "low": 509.769989, "close": 514.724976, "volume": 19418}, "trend_line": 496.397165, "activity_lines": {"activity_5": 521.08099, "activity_10": 522.924082, "activity_20": 516.872614, "activity_30": 508.480986}, "trend_signal": 1, "fair_value": 420.380096, "relative_strength": 6.348, "rate_of_change": 0.41011800266887277, "market_dynamics": 0.360506, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 513.640015, "high": 514.599976, "low": 505.940002, "close": 510.174988, "volume": 12781}, "trend_line": 497.950332, "activity_lines": {"activity_5": 515.949654, "activity_10": 520.954809, "activity_20": 516.929922, "activity_30": 509.369878}, "trend_signal": 1, "fair_value": 420.98282, "relative_strength": 4.309327, "rate_of_change": 0.312887967440352, "market_dynamics": -0.280501, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 511.859985, "high": 515.549988, "low": 502.329987, "close": 502.605011, "volume": 10049}, "trend_line": 499.433166, "activity_lines": {"activity_5": 510.145327, "activity_10": 517.527903, "activity_20": 516.137828, "activity_30": 509.67018}, "trend_signal": 1, "fair_value": 421.571634, "relative_strength": 2.36768, "rate_of_change": 0.2977875311467862, "market_dynamics": -0.804911, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 504.029999, "high": 521.380005, "low": 500.0, "close": 522.034973, "volume": 20234}, "trend_line": 501.323332, "activity_lines": {"activity_5": 512.99032, "activity_10": 517.6569, "activity_20": 517.139374, "activity_30": 511.128361}, "trend_signal": 1, "fair_value": 422.35282, "relative_strength": 3.058449, "rate_of_change": 0.37846225054264115, "market_dynamics": -0.955325, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 521.460022, "high": 534.099976, "low": 520.140015, "close": 533.140015, "volume": 14233}, "trend_line": 503.513332, "activity_lines": {"activity_5": 519.781997, "activity_10": 519.877722, "activity_20": 519.058685, "activity_30": 513.18105}, "trend_signal": 1, "fair_value": 423.249326, "relative_strength": 5.164251, "rate_of_change": 0.43684382118484716, "market_dynamics": -0.862986, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 526.73999, "high": 539.609985, "low": 525.099976, "close": 537.369995, "volume": 15774}, "trend_line": 505.837665, "activity_lines": {"activity_5": 526.726664, "activity_10": 522.613449, "activity_20": 521.138137, "activity_30": 515.365351}, "trend_signal": 1, "fair_value": 424.118749, "relative_strength": 3.830209, "rate_of_change": 0.46162293077078326, "market_dynamics": -0.591835, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 526.030029, "high": 539.27002, "low": 525.099976, "close": 532.890015, "volume": 15926}, "trend_line": 507.689666, "activity_lines": {"activity_5": 530.668337, "activity_10": 524.353998, "activity_20": 522.586282, "activity_30": 517.110664}, "trend_signal": 1, "fair_value": 424.938429, "relative_strength": 2.620197, "rate_of_change": 0.36612556322787326, "market_dynamics": -0.316264, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 531.630005, "high": 536.599976, "low": 527.900024, "close": 534.679993, "volume": 13138}, "trend_line": 509.541999, "activity_lines": {"activity_5": 533.692334, "activity_10": 526.511634, "activity_20": 524.051282, "activity_30": 518.851975}, "trend_signal": 1, "fair_value": 425.845608, "relative_strength": 2.529635, "rate_of_change": 0.36485536816106623, "market_dynamics": -0.263514, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 534.02002, "high": 536.200012, "low": 524.75, "close": 525.044983, "volume": 28478}, "trend_line": 510.947165, "activity_lines": {"activity_5": 531.366329, "activity_10": 526.926813, "activity_20": 524.476185, "activity_30": 519.852168}, "trend_signal": 1, "fair_value": 426.717756, "relative_strength": 1.519844, "rate_of_change": 0.27577039827093985, "market_dynamics": -0.210526, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 522.929993, "high": 532.0, "low": 518.700012, "close": 519.849976, "volume": 17322}, "trend_line": 512.64283, "activity_lines": {"activity_5": 527.107988, "activity_10": 526.409538, "activity_20": 524.29635, "activity_30": 520.426543}, "trend_signal": 1, "fair_value": 427.589903, "relative_strength": -1.162776, "rate_of_change": 0.33186699450617746, "market_dynamics": -0.41849, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 525.679993, "high": 527.400024, "low": 506.809998, "close": 507.01001, "volume": 33602}, "trend_line": 513.875497, "activity_lines": {"activity_5": 519.45566, "activity_10": 523.456541, "activity_20": 522.852066, "activity_30": 520.063135}, "trend_signal": 1, "fair_value": 428.377307, "relative_strength": -2.106611, "rate_of_change": 0.24045337764696567, "market_dynamics": -0.584859, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 509.850006, "high": 511.299988, "low": 491.049988, "close": 495.654999, "volume": 36031}, "trend_line": 514.290664, "activity_lines": {"activity_5": 510.042328, "activity_10": 518.579269, "activity_20": 520.367495, "activity_30": 518.887619}, "trend_signal": 0, "fair_value": 429.012243, "relative_strength": -3.709396, "rate_of_change": 0.08079135946814696, "market_dynamics": -0.691497, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 495.730011, "high": 508.200012, "low": 493.799988, "close": 502.630005, "volume": 17180}, "trend_line": 514.68933, "activity_lines": {"activity_5": 505.436332, "activity_10": 515.234179, "activity_20": 518.595068, "activity_30": 518.135318}, "trend_signal": 0, "fair_value": 429.669743, "relative_strength": -2.48629, "rate_of_change": 0.07751764282465147, "market_dynamics": -0.94023, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 507.160004, "high": 514.200012, "low": 500.0, "close": 499.839996, "volume": 42391}, "trend_line": 514.928496, "activity_lines": {"activity_5": 502.037, "activity_10": 511.381361, "activity_20": 516.562877, "activity_30": 517.177297}, "trend_signal": 0, "fair_value": 430.311313, "relative_strength": -3.112203, "rate_of_change": 0.04646803150163511, "market_dynamics": -0.915189, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 496.73999, "high": 506.700012, "low": 467.179993, "close": 470.880005, "volume": 32546}, "trend_line": 514.552163, "activity_lines": {"activity_5": 490.664669, "activity_10": 502.666635, "activity_20": 511.897331, "activity_30": 514.335459}, "trend_signal": 0, "fair_value": 430.759294, "relative_strength": -1.889094, "rate_of_change": -0.07308451618495107, "market_dynamics": -0.942999, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 441.429993, "high": 488.100006, "low": 440.200012, "close": 472.910004, "volume": 51361}, "trend_line": 513.835997, "activity_lines": {"activity_5": 483.233669, "activity_10": 495.453, "activity_20": 507.655022, "activity_30": 511.648868}, "trend_signal": 0, "fair_value": 431.22766, "relative_strength": -0.432733, "rate_of_change": -0.13918239033812596, "market_dynamics": -0.942999, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 486.420013, "high": 489.660004, "low": 468.0, "close": 470.899994, "volume": 15530}, "trend_line": 512.844996, "activity_lines": {"activity_5": 477.406, "activity_10": 489.045908, "activity_20": 503.480926, "activity_30": 508.878803}, "trend_signal": 0, "fair_value": 431.712051, "relative_strength": -4.585085, "rate_of_change": -0.1928632882448644, "market_dynamics": -0.960952, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 463.429993, "high": 485.299988, "low": 461.820007, "close": 478.700012, "volume": 18576}, "trend_line": 511.83633, "activity_lines": {"activity_5": 475.82867, "activity_10": 485.184093, "activity_20": 500.36888, "activity_30": 506.675901}, "trend_signal": 0, "fair_value": 432.300672, "relative_strength": -4.651731, "rate_of_change": -0.19668048004119784, "market_dynamics": -1.081511, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 480.790009, "high": 495.549988, "low": 477.62149, "close": 493.815002, "volume": 31396}, "trend_line": 511.565163, "activity_lines": {"activity_5": 480.885004, "activity_10": 485.088275, "activity_20": 498.96538, "activity_30": 505.513235}, "trend_signal": 0, "fair_value": 433.032211, "relative_strength": -3.765518, "rate_of_change": -0.05297924045368004, "market_dynamics": -1.074994, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 494.76001, "high": 498.98999, "low": 490.130005, "close": 495.859985, "volume": 18221}, "trend_line": 511.056663, "activity_lines": {"activity_5": 487.024664, "activity_10": 485.932091, "activity_20": 497.908522, "activity_30": 504.499997}, "trend_signal": 0, "fair_value": 433.828044, "relative_strength": -2.97305, "rate_of_change": -0.09940082647886825, "market_dynamics": -1.136091, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 502.109985, "high": 510.700012, "low": 501.0, "close": 508.894989, "volume": 21185}, "trend_line": 510.831495, "activity_lines": {"activity_5": 495.843994, "activity_10": 489.582088, "activity_20": 498.180831, "activity_30": 504.360534}, "trend_signal": 0, "fair_value": 434.795063, "relative_strength": -1.98472, "rate_of_change": -0.04405930228523338, "market_dynamics": -0.890037, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 508.070007, "high": 515.0, "low": 495.200012, "close": 499.920013, "volume": 10768}, "trend_line": 510.638663, "activity_lines": {"activity_5": 499.272666, "activity_10": 491.566, "activity_20": 497.626142, "activity_30": 503.656568}, "trend_signal": 0, "fair_value": 435.563461, "relative_strength": -4.124869, "rate_of_change": -0.03774865134343564, "market_dynamics": -0.708997, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 505.380005, "high": 512.929993, "low": 504.200012, "close": 506.950012, "volume": 9293}, "trend_line": 510.740996, "activity_lines": {"activity_5": 503.110003, "activity_10": 494.750547, "activity_20": 497.78981, "activity_30": 503.41859}, "trend_signal": 0, "fair_value": 436.391666, "relative_strength": -3.470807, "rate_of_change": 0.020040198170420822, "market_dynamics": -0.478384, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 505.480011, "high": 516.25, "low": 502.399994, "close": 513.400024, "volume": 8805}, "trend_line": 510.319831, "activity_lines": {"activity_5": 507.214011, "activity_10": 499.029279, "activity_20": 498.547074, "activity_30": 503.590141}, "trend_signal": 0, "fair_value": 437.349679, "relative_strength": -3.02534, "rate_of_change": -0.08246156139774094, "market_dynamics": -0.122273, "expectation": {"probability": 57.7579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 514.669983, "high": 517.840027, "low": 508.470001, "close": 511.549988, "volume": 5855}, "trend_line": 510.066165, "activity_lines": {"activity_5": 509.395672, "activity_10": 502.725094, "activity_20": 499.169263, "activity_30": 503.669505}, "trend_signal": 0, "fair_value": 438.409551, "relative_strength": -3.56191, "rate_of_change": -0.04970725897579507, "market_dynamics": 0.052163, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 509.549988, "high": 513.900024, "low": 503.040009, "close": 508.774994, "volume": 7886}, "trend_line": 509.444165, "activity_lines": {"activity_5": 509.606335, "activity_10": 505.176911, "activity_20": 499.629977, "activity_30": 503.586204}, "trend_signal": 0, "fair_value": 439.348942, "relative_strength": -3.301771, "rate_of_change": -0.12194496374799024, "market_dynamics": 0.293448, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 507.130005, "high": 527.299988, "low": 506.5, "close": 527.015015, "volume": 11602}, "trend_line": 509.080332, "activity_lines": {"activity_5": 515.905005, "activity_10": 510.293004, "activity_20": 501.964002, "activity_30": 504.719807}, "trend_signal": 0, "fair_value": 440.453108, "relative_strength": -0.195051, "rate_of_change": -0.07141764004697151, "market_dynamics": 0.484436, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 530.75, "high": 540.330017, "low": 528.830017, "close": 536.664978, "volume": 25134}, "trend_line": 509.129332, "activity_lines": {"activity_5": 523.613995, "activity_10": 516.143363, "activity_20": 505.245048, "activity_30": 506.499462}, "trend_signal": 0, "fair_value": 441.55907, "relative_strength": 1.231923, "rate_of_change": 0.009625199977275527, "market_dynamics": 0.692173, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 538.200012, "high": 540.200012, "low": 532.659973, "close": 534.140015, "volume": 26618}, "trend_line": 509.410331, "activity_lines": {"activity_5": 528.500334, "activity_10": 520.48073, "activity_20": 508.276169, "activity_30": 508.113054}, "trend_signal": 0, "fair_value": 442.666474, "relative_strength": -0.636817, "rate_of_change": 0.05519206660047794, "market_dynamics": 0.890229, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 531.380005, "high": 537.900024, "low": 528.099976, "close": 533.890015, "volume": 12687}, "trend_line": 510.063833, "activity_lines": {"activity_5": 531.920673, "activity_10": 524.039459, "activity_20": 511.24017, "activity_30": 509.692389}, "trend_signal": 0, "fair_value": 443.715929, "relative_strength": -1.266439, "rate_of_change": 0.12828597306166592, "market_dynamics": 1.006898, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 535.52002, "high": 544.0, "low": 532.950012, "close": 539.015015, "volume": 17728}, "trend_line": 510.873501, "activity_lines": {"activity_5": 535.56001, "activity_10": 527.838552, "activity_20": 514.625409, "activity_30": 511.560207}, "trend_signal": 1, "fair_value": 444.755448, "relative_strength": -1.745625, "rate_of_change": 0.15873856321822133, "market_dynamics": 1.101592, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 542.840027, "high": 543.5, "low": 522.570007, "close": 523.844971, "volume": 10999}, "trend_line": 511.329167, "activity_lines": {"activity_5": 532.126665, "activity_10": 528.331818, "activity_20": 516.413478, "activity_30": 512.397076}, "trend_signal": 1, "fair_value": 445.700929, "relative_strength": -3.978639, "rate_of_change": 0.08919350859030128, "market_dynamics": 0.949379, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 526.72998, "high": 536.400024, "low": 526.200012, "close": 530.815002, "volume": 9673}, "trend_line": 512.2695, "activity_lines": {"activity_5": 531.227999, "activity_10": 529.657364, "activity_20": 518.73112, "activity_30": 513.654227}, "trend_signal": 1, "fair_value": 446.616377, "relative_strength": -3.016172, "rate_of_change": 0.18389973830693088, "market_dynamics": 0.797998, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 533.5, "high": 547.799988, "low": 529.746399, "close": 542.47998, "volume": 11509}, "trend_line": 512.951, "activity_lines": {"activity_5": 534.607658, "activity_10": 532.669905, "activity_20": 522.025499, "activity_30": 515.60329}, "trend_signal": 1, "fair_value": 447.590095, "relative_strength": -1.391941, "rate_of_change": 0.13303544325790004, "market_dynamics": 0.82065, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 541.25, "high": 551.179993, "low": 538.099976, "close": 551.085022, "volume": 10548}, "trend_line": 513.549167, "activity_lines": {"activity_5": 540.299666, "activity_10": 536.718273, "activity_20": 525.936358, "activity_30": 518.063549}, "trend_signal": 1, "fair_value": 448.69032, "relative_strength": -1.795314, "rate_of_change": 0.1166128928494124, "market_dynamics": 0.828073, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 545.0, "high": 553.5, "low": 542.5, "close": 548.090027, "volume": 12246}, "trend_line": 513.906501, "activity_lines": {"activity_5": 543.847009, "activity_10": 539.503278, "activity_20": 529.180051, "activity_30": 520.291992}, "trend_signal": 1, "fair_value": 449.826249, "relative_strength": -0.93007, "rate_of_change": 0.06958126367675271, "market_dynamics": 1.006213, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 549.659973, "high": 552.700012, "low": 540.082397, "close": 547.690002, "volume": 11080}, "trend_line": 514.399834, "activity_lines": {"activity_5": 546.65601, "activity_10": 541.500732, "activity_20": 532.027647, "activity_30": 522.471573}, "trend_signal": 1, "fair_value": 450.949807, "relative_strength": -1.244245, "rate_of_change": 0.09599664511735898, "market_dynamics": 1.129044, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 548.77002, "high": 558.599976, "low": 546.599976, "close": 554.179993, "volume": 14309}, "trend_line": 515.049834, "activity_lines": {"activity_5": 550.038672, "activity_10": 544.302276, "activity_20": 535.127669, "activity_30": 525.038035}, "trend_signal": 1, "fair_value": 452.223621, "relative_strength": -0.880399, "rate_of_change": 0.12636084948658385, "market_dynamics": 1.195356, "expectation": {"probability": 55.0565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 554.289978, "high": 560.0, "low": 550.599976, "close": 556.869995, "volume": 15046}, "trend_line": 516.110668, "activity_lines": {"activity_5": 552.760335, "activity_10": 547.274456, "activity_20": 538.124454, "activity_30": 527.73611}, "trend_signal": 1, "fair_value": 453.591506, "relative_strength": 0.333584, "rate_of_change": 0.2059672540346843, "market_dynamics": 1.227685, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 558.140015, "high": 563.900024, "low": 553.200012, "close": 557.719971, "volume": 9909}, "trend_line": 517.373001, "activity_lines": {"activity_5": 554.80599, "activity_10": 549.987905, "activity_20": 540.901928, "activity_30": 530.420581}, "trend_signal": 1, "fair_value": 454.985127, "relative_strength": -0.21527, "rate_of_change": 0.24458572129340528, "market_dynamics": 1.156646, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 560.369995, "high": 567.190002, "low": 556.0, "close": 565.72998, "volume": 11587}, "trend_line": 519.330333, "activity_lines": {"activity_5": 559.079317, "activity_10": 553.724447, "activity_20": 544.147688, "activity_30": 533.540386}, "trend_signal": 1, "fair_value": 456.419166, "relative_strength": -0.952292, "rate_of_change": 0.3783212491213764, "market_dynamics": 1.171903, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 565.710022, "high": 566.700012, "low": 554.26001, "close": 554.26001, "volume": 16147}, "trend_line": 521.283834, "activity_lines": {"activity_5": 558.353324, "activity_10": 554.889814, "activity_20": 546.030427, "activity_30": 535.793913}, "trend_signal": 1, "fair_value": 457.744358, "relative_strength": -2.205808, "rate_of_change": 0.37615769306507274, "market_dynamics": 1.053107, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 554.820007, "high": 563.799988, "low": 548.650024, "close": 555.25, "volume": 9560}, "trend_line": 523.037834, "activity_lines": {"activity_5": 557.519328, "activity_10": 555.682178, "activity_20": 547.748688, "activity_30": 537.985279}, "trend_signal": 1, "fair_value": 459.028493, "relative_strength": -1.193786, "rate_of_change": 0.3364769604575958, "market_dynamics": 0.780892, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 559.359985, "high": 569.799988, "low": 557.099976, "close": 563.619995, "volume": 4465}, "trend_line": 525.163834, "activity_lines": {"activity_5": 559.403996, "activity_10": 557.552086, "activity_20": 550.034093, "activity_30": 540.603483}, "trend_signal": 1, "fair_value": 460.214422, "relative_strength": -2.64063, "rate_of_change": 0.4064715517309932, "market_dynamics": 0.653, "expectation": {"probability": 56.7794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 574.090027, "high": 580.150024, "low": 571.900024, "close": 573.875, "volume": 10572}, "trend_line": 528.597, "activity_lines": {"activity_5": 564.256999, "activity_10": 560.902177, "activity_20": 553.057022, "activity_30": 543.746139}, "trend_signal": 1, "fair_value": 461.501954, "relative_strength": -1.519758, "rate_of_change": 0.6537323741147089, "market_dynamics": 0.637202, "expectation": {"probability": 57.1911, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 574.539978, "high": 578.099976, "low": 562.659973, "close": 562.719971, "volume": 13533}, "trend_line": 531.590666, "activity_lines": {"activity_5": 564.314657, "activity_10": 561.809718, "activity_20": 554.720781, "activity_30": 545.947621}, "trend_signal": 1, "fair_value": 462.621441, "relative_strength": -2.868421, "rate_of_change": 0.5663418445432108, "market_dynamics": 0.650854, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 568.700012, "high": 586.599976, "low": 566.599976, "close": 571.265015, "volume": 20619}, "trend_line": 534.936166, "activity_lines": {"activity_5": 567.42133, "activity_10": 564.004904, "activity_20": 556.941473, "activity_30": 548.507256}, "trend_signal": 1, "fair_value": 463.76939, "relative_strength": -1.3804, "rate_of_change": 0.6293376114320076, "market_dynamics": 0.918273, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 570.690002, "high": 572.299988, "low": 553.48999, "close": 557.219971, "volume": 14033}, "trend_line": 537.553498, "activity_lines": {"activity_5": 564.712655, "activity_10": 563.217809, "activity_20": 557.613827, "activity_30": 549.944921}, "trend_signal": 1, "fair_value": 464.779871, "relative_strength": -2.033581, "rate_of_change": 0.4892793133751277, "market_dynamics": 0.721805, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 560.679993, "high": 577.400024, "low": 558.200012, "close": 577.25, "volume": 8994}, "trend_line": 540.334665, "activity_lines": {"activity_5": 568.549325, "activity_10": 566.017265, "activity_20": 560.095923, "activity_30": 552.505986}, "trend_signal": 1, "fair_value": 465.920768, "relative_strength": -0.221887, "rate_of_change": 0.5173749236768955, "market_dynamics": 0.508285, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 574.090027, "high": 583.900024, "low": 571.0, "close": 580.275024, "volume": 14242}, "trend_line": 543.1485, "activity_lines": {"activity_5": 572.485669, "activity_10": 568.99618, "activity_20": 562.66083, "activity_30": 555.082783}, "trend_signal": 1, "fair_value": 467.117948, "relative_strength": 0.999292, "rate_of_change": 0.5207578158991595, "market_dynamics": 0.488303, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 580.679993, "high": 594.900024, "low": 573.400024, "close": 586.789978, "volume": 11637}, "trend_line": 545.744999, "activity_lines": {"activity_5": 578.166996, "activity_10": 572.749541, "activity_20": 565.625328, "activity_30": 557.898362}, "trend_signal": 1, "fair_value": 468.430031, "relative_strength": 2.407368, "rate_of_change": 0.4780458751151838, "market_dynamics": 0.391216, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 588.369995, "high": 589.799988, "low": 579.200012, "close": 584.27002, "volume": 6178}, "trend_line": 548.556666, "activity_lines": {"activity_5": 581.40367, "activity_10": 575.661818, "activity_20": 568.122331, "activity_30": 560.383847}, "trend_signal": 1, "fair_value": 469.703973, "relative_strength": -0.443887, "rate_of_change": 0.5151979413740707, "market_dynamics": 0.579537, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 583.640015, "high": 587.0, "low": 579.900024, "close": 586.469971, "volume": 2679}, "trend_line": 551.207331, "activity_lines": {"activity_5": 584.506661, "activity_10": 578.428449, "activity_20": 570.541114, "activity_30": 562.829867}, "trend_signal": 1, "fair_value": 470.992146, "relative_strength": 0.323061, "rate_of_change": 0.48320714418225735, "market_dynamics": 0.640244, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 589.820007, "high": 590.799988, "low": 579.498169, "close": 583.849976, "volume": 3095}, "trend_line": 553.555663, "activity_lines": {"activity_5": 584.78632, "activity_10": 580.151082, "activity_20": 572.44535, "activity_30": 564.935844}, "trend_signal": 1, "fair_value": 472.2358, "relative_strength": -0.823755, "rate_of_change": 0.4260342466308794, "market_dynamics": 0.502252, "expectation": {"probability": 58.7211, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 586.429993, "high": 600.099976, "low": 585.400024, "close": 598.734985, "volume": 13497}, "trend_line": 556.46183, "activity_lines": {"activity_5": 589.587651, "activity_10": 584.212263, "activity_20": 575.570206, "activity_30": 567.850639}, "trend_signal": 1, "fair_value": 473.517435, "relative_strength": 0.020243, "rate_of_change": 0.5249999583149386, "market_dynamics": 0.632895, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 596.859985, "high": 602.299988, "low": 592.0, "close": 598.880005, "volume": 10559}, "trend_line": 559.46533, "activity_lines": {"activity_5": 593.206657, "activity_10": 587.847811, "activity_20": 578.481969, "activity_30": 570.587296}, "trend_signal": 1, "fair_value": 474.873749, "relative_strength": -0.945192, "rate_of_change": 0.539749509863063, "market_dynamics": 0.944564, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 592.820007, "high": 600.700012, "low": 584.799988, "close": 594.469971, "volume": 10881}, "trend_line": 561.713829, "activity_lines": {"activity_5": 594.54965, "activity_10": 590.024079, "activity_20": 580.731872, "activity_30": 572.845659}, "trend_signal": 1, "fair_value": 476.14862, "relative_strength": -0.651233, "rate_of_change": 0.4019014011109568, "market_dynamics": 1.147419, "expectation": {"probability": 58.7488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 594.799988, "high": 598.799988, "low": 588.0, "close": 588.840027, "volume": 9144}, "trend_line": 563.452997, "activity_lines": {"activity_5": 593.335999, "activity_10": 590.754813, "activity_20": 582.222828, "activity_30": 574.595737}, "trend_signal": 1, "fair_value": 477.373364, "relative_strength": -2.224313, "rate_of_change": 0.3096181561162792, "market_dynamics": 1.149572, "expectation": {"probability": 57.9232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 588.0, "high": 603.200012, "low": 581.5, "close": 603.090027, "volume": 8758}, "trend_line": 565.751331, "activity_lines": {"activity_5": 596.714343, "activity_10": 593.501546, "activity_20": 584.905878, "activity_30": 577.152965}, "trend_signal": 1, "fair_value": 478.715544, "relative_strength": -1.171266, "rate_of_change": 0.4079016372682579, "market_dynamics": 1.030446, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 607.640015, "high": 611.940002, "low": 596.890015, "close": 601.169983, "volume": 31378}, "trend_line": 567.993996, "activity_lines": {"activity_5": 598.170003, "activity_10": 595.429361, "activity_20": 587.185973, "activity_30": 579.438039}, "trend_signal": 1, "fair_value": 480.055992, "relative_strength": -2.090515, "rate_of_change": 0.39640472361522167, "market_dynamics": 0.995026, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 601.599976, "high": 604.900024, "low": 595.909973, "close": 598.349976, "volume": 10669}, "trend_line": 569.971828, "activity_lines": {"activity_5": 598.523328, "activity_10": 596.46454, "activity_20": 588.99059, "activity_30": 581.396489}, "trend_signal": 1, "fair_value": 481.438877, "relative_strength": -4.59788, "rate_of_change": 0.3482135399191651, "market_dynamics": 0.788824, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 598.950012, "high": 603.0, "low": 590.200012, "close": 593.960022, "volume": 5918}, "trend_line": 572.308997, "activity_lines": {"activity_5": 597.44867, "activity_10": 596.491363, "activity_20": 590.221783, "activity_30": 582.944115}, "trend_signal": 1, "fair_value": 482.76314, "relative_strength": -7.100377, "rate_of_change": 0.4100499156600451, "market_dynamics": 0.753664, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 584.289978, "high": 592.910828, "low": 577.0, "close": 581.309998, "volume": 22961}, "trend_line": 573.992163, "activity_lines": {"activity_5": 592.191333, "activity_10": 594.042, "activity_20": 590.059164, "activity_30": 583.524824}, "trend_signal": 1, "fair_value": 484.063845, "relative_strength": -3.486769, "rate_of_change": 0.2941009155583882, "market_dynamics": 0.303082, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 566.73999, "high": 582.840027, "low": 563.900024, "close": 566.789978, "volume": 17005}, "trend_line": 574.802496, "activity_lines": {"activity_5": 582.595992, "activity_10": 589.046451, "activity_20": 588.389591, "activity_30": 583.060167}, "trend_signal": 1, "fair_value": 485.306826, "relative_strength": -5.613418, "rate_of_change": 0.14117492402069856, "market_dynamics": -0.327512, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 566.98999, "high": 576.400024, "low": 554.950012, "close": 555.559998, "volume": 12605}, "trend_line": 574.951662, "activity_lines": {"activity_5": 571.677328, "activity_10": 582.31927, "activity_20": 585.635401, "activity_30": 581.818716}, "trend_signal": 0, "fair_value": 486.467691, "relative_strength": -4.21842, "rate_of_change": 0.025950826768858803, "market_dynamics": -0.720036, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 549.609985, "high": 569.98999, "low": 546.5, "close": 551.960022, "volume": 14061}, "trend_line": 575.080662, "activity_lines": {"activity_5": 562.599337, "activity_10": 575.722547, "activity_20": 582.62557, "activity_30": 580.335384}, "trend_signal": 0, "fair_value": 487.527146, "relative_strength": -5.234647, "rate_of_change": 0.02243666877162717, "market_dynamics": -1.01356, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 549.690002, "high": 569.210022, "low": 545.799988, "close": 564.72998, "volume": 11868}, "trend_line": 575.648661, "activity_lines": {"activity_5": 560.870662, "activity_10": 572.300725, "activity_20": 580.883163, "activity_30": 579.667598}, "trend_signal": 0, "fair_value": 488.643941, "relative_strength": -7.265837, "rate_of_change": 0.098768579354523, "market_dynamics": -1.08186, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 565.75, "high": 586.0, "low": 561.599976, "close": 583.289978, "volume": 9278}, "trend_line": 576.618994, "activity_lines": {"activity_5": 567.277323, "activity_10": 572.794175, "activity_20": 580.939495, "activity_30": 580.160586}, "trend_signal": 0, "fair_value": 489.84955, "relative_strength": -5.566225, "rate_of_change": 0.16856340781101828, "market_dynamics": -1.028626, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 578.710022, "high": 602.909973, "low": 576.0, "close": 601.414978, "volume": 11243}, "trend_line": 578.103827, "activity_lines": {"activity_5": 579.593652, "activity_10": 576.68399, "activity_20": 582.597874, "activity_30": 581.760327}, "trend_signal": 0, "fair_value": 491.175191, "relative_strength": -3.227534, "rate_of_change": 0.2575067792511844, "market_dynamics": -0.822095, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 596.669983, "high": 604.98999, "low": 595.299988, "close": 596.684998, "volume": 10128}, "trend_line": 579.402661, "activity_lines": {"activity_5": 588.024988, "activity_10": 579.744264, "activity_20": 583.690708, "activity_30": 582.959112}, "trend_signal": 1, "fair_value": 492.453812, "relative_strength": -1.33956, "rate_of_change": 0.22467140664681026, "market_dynamics": -0.627625, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 596.820007, "high": 606.160583, "low": 589.700012, "close": 603.590027, "volume": 4566}, "trend_line": 580.664663, "activity_lines": {"activity_5": 596.016333, "activity_10": 584.141543, "activity_20": 585.363021, "activity_30": 584.519588}, "trend_signal": 1, "fair_value": 493.806377, "relative_strength": -0.077691, "rate_of_change": 0.21781087401668875, "market_dynamics": -0.37872, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 595.919983, "high": 610.200012, "low": 595.450012, "close": 602.445007, "volume": 7759}, "trend_line": 582.270829, "activity_lines": {"activity_5": 600.184005, "activity_10": 588.235363, "activity_20": 586.846284, "activity_30": 585.924771}, "trend_signal": 1, "fair_value": 495.176152, "relative_strength": 0.977253, "rate_of_change": 0.2766081875383607, "market_dynamics": -0.172914, "expectation": {"probability": 56.8646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 601.630005, "high": 609.799988, "low": 598.700012, "close": 602.590027, "volume": 20134}, "trend_line": 583.84883, "activity_lines": {"activity_5": 601.885681, "activity_10": 592.201277, "activity_20": 588.25681, "activity_30": 587.235687}, "trend_signal": 1, "fair_value": 496.527691, "relative_strength": 1.35809, "rate_of_change": 0.2710080810179093, "market_dynamics": 0.000445, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 597.98999, "high": 617.700012, "low": 596.799988, "close": 616.080017, "volume": 10980}, "trend_line": 585.597498, "activity_lines": {"activity_5": 606.797351, "activity_10": 598.233008, "activity_20": 590.875336, "activity_30": 589.315119}, "trend_signal": 1, "fair_value": 497.997082, "relative_strength": 0.894409, "rate_of_change": 0.29950698025719297, "market_dynamics": 0.213846, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 619.26001, "high": 621.099976, "low": 612.789978, "close": 620.575012, "volume": 17517}, "trend_line": 587.154165, "activity_lines": {"activity_5": 612.229683, "activity_10": 604.185828, "activity_20": 593.76848, "activity_30": 591.571732}, "trend_signal": 1, "fair_value": 499.445608, "relative_strength": 2.125521, "rate_of_change": 0.2658254185368909, "market_dynamics": 0.493534, "expectation": {"probability": 57.6687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1479cb6-35e9-4ee0-b221-8b57e738e248/", "share_image": "https://sharemaestro.com/terminal/d1479cb6-35e9-4ee0-b221-8b57e738e248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}