{"ticker": {"uuid": "d1490fa8-1f5d-4591-b663-a8c9dcaa9fea", "symbol": "1294", "name": "Hantech Bio-Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1294 fell 7.55%, moving from 61.98 to 57.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.01 and has improved across the 12-week window. Market Dynamics is -1.58 on the latest week. Next-week expectancy is negative at 42.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "57.30"}, {"label": "12-Week Change", "value": "-7.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.01"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 57.400002, "high": 60.099998, "low": 57.099998, "close": 57.299999, "volume": 94020}, "trend_line": 62.239371, "activity_lines": {"activity_5": 56.599999, "activity_10": 57.832012, "activity_20": 59.739025, "activity_30": 61.047625}, "trend_signal": 0, "fair_value": 70.494664, "relative_strength": -35.013527, "rate_of_change": -0.22441557592126612, "market_dynamics": -1.583575, "expectation": {"probability": 42.507, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 47.872574, "high": 47.978604, "low": 45.964035, "close": 46.547203, "volume": 180352}, "trend_line": 33.091822, "activity_lines": {"activity_5": 48.303767, "activity_10": 49.017108, "activity_20": 43.703318, "activity_30": 38.908295}, "trend_signal": 1, "fair_value": 29.963655, "relative_strength": null, "rate_of_change": 2.5505861253690396, "market_dynamics": 0.400871, "expectation": {"probability": 74.5, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.190667, "high": 48.190667, "low": 42.889166, "close": 43.419315, "volume": 250801}, "trend_line": 33.820498, "activity_lines": {"activity_5": 46.278593, "activity_10": 48.305147, "activity_20": 44.199588, "activity_30": 39.574585}, "trend_signal": 1, "fair_value": 30.256169, "relative_strength": null, "rate_of_change": 2.2019821090540135, "market_dynamics": 0.102119, "expectation": {"probability": 69.9531, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.698962, "high": 46.282129, "low": 43.366299, "close": 44.74469, "volume": 144717}, "trend_line": 34.580412, "activity_lines": {"activity_5": 45.334925, "activity_10": 47.74813, "activity_20": 44.723861, "activity_30": 40.279371}, "trend_signal": 1, "fair_value": 30.564436, "relative_strength": null, "rate_of_change": 2.2469036381427676, "market_dynamics": -0.136681, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.691677, "high": 48.45574, "low": 43.684389, "close": 47.660519, "volume": 203296}, "trend_line": 35.407831, "activity_lines": {"activity_5": 45.889816, "activity_10": 47.612793, "activity_20": 45.422601, "activity_30": 41.123249}, "trend_signal": 1, "fair_value": 30.920604, "relative_strength": null, "rate_of_change": 2.392738987609514, "market_dynamics": -0.331275, "expectation": {"probability": 64.877, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.978605, "high": 50.523329, "low": 47.236393, "close": 50.364285, "volume": 317010}, "trend_line": 36.330704, "activity_lines": {"activity_5": 47.338894, "activity_10": 47.810888, "activity_20": 46.270645, "activity_30": 42.088182}, "trend_signal": 1, "fair_value": 31.317414, "relative_strength": null, "rate_of_change": 2.6064092996828743, "market_dynamics": -0.42427, "expectation": {"probability": 67.1548, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.106497, "high": 53.015038, "low": 50.205235, "close": 52.060764, "volume": 225543}, "trend_line": 37.307081, "activity_lines": {"activity_5": 49.176747, "activity_10": 48.244647, "activity_20": 47.155053, "activity_30": 43.103024}, "trend_signal": 1, "fair_value": 31.732281, "relative_strength": null, "rate_of_change": 2.687470630902169, "market_dynamics": -0.41059, "expectation": {"probability": 69.1552, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.060764, "high": 54.605485, "low": 46.865294, "close": 50.841419, "volume": 283869}, "trend_line": 38.23444, "activity_lines": {"activity_5": 50.240582, "activity_10": 48.6572, "activity_20": 47.80571, "activity_30": 43.976208}, "trend_signal": 1, "fair_value": 32.10697, "relative_strength": null, "rate_of_change": 2.485745266428115, "market_dynamics": -0.370916, "expectation": {"probability": 71.8487, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.636641, "high": 51.79569, "low": 49.410011, "close": 51.000469, "volume": 64288}, "trend_line": 39.170145, "activity_lines": {"activity_5": 50.862627, "activity_10": 49.138192, "activity_20": 48.369051, "activity_30": 44.799822}, "trend_signal": 1, "fair_value": 32.470306, "relative_strength": 51.48618, "rate_of_change": 2.447283130078533, "market_dynamics": -0.379688, "expectation": {"probability": 72.6415, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.046194, "high": 51.106493, "low": 47.766548, "close": 49.940163, "volume": 87816}, "trend_line": 40.012651, "activity_lines": {"activity_5": 50.714184, "activity_10": 49.456282, "activity_20": 48.733191, "activity_30": 45.494662}, "trend_signal": 1, "fair_value": 32.799926, "relative_strength": 44.689099, "rate_of_change": 2.1508881317646393, "market_dynamics": -0.486786, "expectation": {"probability": 69.0667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.038908, "high": 50.523331, "low": 47.607503, "close": 49.463028, "volume": 37532}, "trend_line": 40.884928, "activity_lines": {"activity_5": 50.25472, "activity_10": 49.644244, "activity_20": 48.9796, "activity_30": 46.104364}, "trend_signal": 1, "fair_value": 33.108502, "relative_strength": 40.413962, "rate_of_change": 2.180003019545003, "market_dynamics": -0.678339, "expectation": {"probability": 64.5885, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.463027, "high": 49.569059, "low": 47.236397, "close": 49.144939, "volume": 85528}, "trend_line": 41.760305, "activity_lines": {"activity_5": 49.74931, "activity_10": 49.742563, "activity_20": 49.13418, "activity_30": 46.637268}, "trend_signal": 1, "fair_value": 33.400074, "relative_strength": 41.648025, "rate_of_change": 2.141075068054419, "market_dynamics": -0.8416, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.781119, "high": 49.781119, "low": 47.713537, "close": 49.516041, "volume": 35350}, "trend_line": 42.651097, "activity_lines": {"activity_5": 49.561989, "activity_10": 49.861123, "activity_20": 49.269086, "activity_30": 47.137638}, "trend_signal": 1, "fair_value": 33.687859, "relative_strength": 43.743629, "rate_of_change": 2.133107025918507, "market_dynamics": -0.954037, "expectation": {"probability": 62.3106, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.303985, "high": 52.749962, "low": 49.303985, "close": 51.000469, "volume": 243805}, "trend_line": 43.582235, "activity_lines": {"activity_5": 49.957836, "activity_10": 50.13873, "activity_20": 49.493801, "activity_30": 47.676307}, "trend_signal": 1, "fair_value": 33.991589, "relative_strength": 42.927667, "rate_of_change": 2.183151350128221, "market_dynamics": -0.712301, "expectation": {"probability": 64.0794, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.15951, "high": 52.378858, "low": 50.788403, "close": 50.894436, "volume": 261186}, "trend_line": 44.447414, "activity_lines": {"activity_5": 50.318339, "activity_10": 50.283317, "activity_20": 49.65022, "activity_30": 48.148062}, "trend_signal": 1, "fair_value": 34.283017, "relative_strength": 39.435354, "rate_of_change": 1.9851643680045432, "market_dynamics": -0.398913, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.894433, "high": 52.696941, "low": 50.894433, "close": 51.424583, "volume": 114811}, "trend_line": 45.359194, "activity_lines": {"activity_5": 50.791939, "activity_10": 50.465495, "activity_20": 49.800306, "activity_30": 48.598202}, "trend_signal": 1, "fair_value": 34.573552, "relative_strength": 34.976032, "rate_of_change": 2.051367937851233, "market_dynamics": -0.135225, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.583627, "high": 53.545187, "low": 51.371567, "close": 52.643932, "volume": 508080}, "trend_line": 46.201996, "activity_lines": {"activity_5": 51.541219, "activity_10": 50.850095, "activity_20": 50.042408, "activity_30": 49.068185}, "trend_signal": 1, "fair_value": 34.874725, "relative_strength": 35.808734, "rate_of_change": 1.8580621163594726, "market_dynamics": 0.286146, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.643934, "high": 53.015039, "low": 51.265537, "close": 52.855988, "volume": 97991}, "trend_line": 46.986397, "activity_lines": {"activity_5": 52.127917, "activity_10": 51.262648, "activity_20": 50.354439, "activity_30": 49.497475}, "trend_signal": 1, "fair_value": 35.1695, "relative_strength": 33.478413, "rate_of_change": 1.697764313039626, "market_dynamics": 0.260055, "expectation": {"probability": 66.811, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.795689, "high": 53.810262, "low": 51.318553, "close": 53.280109, "volume": 236403}, "trend_line": 47.749918, "activity_lines": {"activity_5": 52.633326, "activity_10": 51.715685, "activity_20": 50.70762, "activity_30": 49.903521}, "trend_signal": 1, "fair_value": 35.461607, "relative_strength": 33.246869, "rate_of_change": 1.6249830775490286, "market_dynamics": 0.26175, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.28011, "high": 58.316535, "low": 53.28011, "close": 56.461014, "volume": 590787}, "trend_line": 48.473307, "activity_lines": {"activity_5": 54.047061, "activity_10": 52.705621, "activity_20": 51.360714, "activity_30": 50.465527}, "trend_signal": 1, "fair_value": 35.794931, "relative_strength": 37.086409, "rate_of_change": 1.5149533869356537, "market_dynamics": 0.463952, "expectation": {"probability": 69.5364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.195938, "high": 56.195938, "low": 53.015034, "close": 54.87056, "volume": 99944}, "trend_line": 49.084301, "activity_lines": {"activity_5": 54.559539, "activity_10": 53.287822, "activity_20": 51.819925, "activity_30": 50.878253}, "trend_signal": 1, "fair_value": 36.092987, "relative_strength": 32.086397, "rate_of_change": 1.2604751724490453, "market_dynamics": 0.303107, "expectation": {"probability": 68.7075, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.34041, "high": 56.726088, "low": 54.34041, "close": 54.87056, "volume": 76839}, "trend_line": 49.660277, "activity_lines": {"activity_5": 54.842286, "activity_10": 53.771704, "activity_20": 52.245055, "activity_30": 51.25156}, "trend_signal": 1, "fair_value": 36.381873, "relative_strength": 28.101261, "rate_of_change": 1.1734424006567743, "market_dynamics": 0.317861, "expectation": {"probability": 66.858, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.665788, "high": 62.292666, "low": 55.665788, "close": 60.702217, "volume": 502932}, "trend_line": 50.394101, "activity_lines": {"activity_5": 56.920476, "activity_10": 55.211785, "activity_20": 53.185946, "activity_30": 51.963943}, "trend_signal": 1, "fair_value": 36.750363, "relative_strength": 42.87412, "rate_of_change": 1.4776880926379015, "market_dynamics": 0.615074, "expectation": {"probability": 65.9549, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.702216, "high": 61.497437, "low": 55.930863, "close": 56.991165, "volume": 374428}, "trend_line": 51.001178, "activity_lines": {"activity_5": 57.238567, "activity_10": 55.773745, "activity_20": 53.691104, "activity_30": 52.38956}, "trend_signal": 1, "fair_value": 37.052465, "relative_strength": 32.368066, "rate_of_change": 1.2046588548131931, "market_dynamics": 0.59251, "expectation": {"probability": 64.9144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.991165, "high": 61.497438, "low": 56.991165, "close": 61.232365, "volume": 196857}, "trend_line": 51.743539, "activity_lines": {"activity_5": 58.722988, "activity_10": 56.99791, "activity_20": 54.541869, "activity_30": 53.049637}, "trend_signal": 1, "fair_value": 37.408051, "relative_strength": 38.682775, "rate_of_change": 1.4555761829658038, "market_dynamics": 0.824748, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.232367, "high": 64.678336, "low": 60.967286, "close": 62.822811, "volume": 304803}, "trend_line": 52.292264, "activity_lines": {"activity_5": 60.419467, "activity_10": 58.323285, "activity_20": 55.479477, "activity_30": 53.764429}, "trend_signal": 1, "fair_value": 37.776381, "relative_strength": 37.663002, "rate_of_change": 1.0604705642573165, "market_dynamics": 1.103871, "expectation": {"probability": 65.6587, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.55774, "high": 64.678339, "low": 61.232371, "close": 63.087891, "volume": 323144}, "trend_line": 52.292264, "activity_lines": {"activity_5": 61.674156, "activity_10": 59.489616, "activity_20": 56.383004, "activity_30": 54.460921}, "trend_signal": 1, "fair_value": 38.137974, "relative_strength": 35.659249, "rate_of_change": 0.0, "market_dynamics": 1.091775, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.352968, "high": 69.449693, "low": 62.822812, "close": 66.268791, "volume": 207535}, "trend_line": 52.734056, "activity_lines": {"activity_5": 63.441323, "activity_10": 61.044402, "activity_20": 57.536965, "activity_30": 55.362632}, "trend_signal": 1, "fair_value": 38.534183, "relative_strength": 39.908508, "rate_of_change": 0.8448515443890506, "market_dynamics": 1.217141, "expectation": {"probability": 67.8138, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.365533, "high": 72.365533, "low": 68.124325, "close": 69.979843, "volume": 277654}, "trend_line": 53.31192, "activity_lines": {"activity_5": 66.074403, "activity_10": 63.030055, "activity_20": 58.970895, "activity_30": 56.475263}, "trend_signal": 1, "fair_value": 38.970928, "relative_strength": 41.307127, "rate_of_change": 1.0958079917084287, "market_dynamics": 1.342406, "expectation": {"probability": 68.7929, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.509995, "high": 70.775073, "low": 67.594172, "close": 69.714775, "volume": 302241}, "trend_line": 54.050596, "activity_lines": {"activity_5": 67.753214, "activity_10": 64.663883, "activity_20": 60.289202, "activity_30": 57.533512}, "trend_signal": 1, "fair_value": 39.392077, "relative_strength": 36.495177, "rate_of_change": 1.3855738078838618, "market_dynamics": 1.378878, "expectation": {"probability": 68.0286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.449697, "high": 71.040154, "low": 67.59417, "close": 70.244926, "volume": 182032}, "trend_line": 54.801642, "activity_lines": {"activity_5": 69.043249, "activity_10": 66.153125, "activity_20": 61.563836, "activity_30": 58.578308}, "trend_signal": 1, "fair_value": 39.809007, "relative_strength": 35.041746, "rate_of_change": 1.3895239934079586, "market_dynamics": 1.369587, "expectation": {"probability": 67.7151, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.244927, "high": 82.968522, "low": 69.184621, "close": 78.197166, "volume": 788444}, "trend_line": 55.856641, "activity_lines": {"activity_5": 72.489222, "activity_10": 68.808694, "activity_20": 63.496864, "activity_30": 60.087696}, "trend_signal": 1, "fair_value": 40.320849, "relative_strength": 41.533777, "rate_of_change": 1.9251229735050681, "market_dynamics": 1.556767, "expectation": {"probability": 68.4734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.522545, "high": 91.185859, "low": 78.197169, "close": 86.944656, "volume": 1140299}, "trend_line": 57.307486, "activity_lines": {"activity_5": 77.843741, "activity_10": 72.630596, "activity_20": 66.124642, "activity_30": 62.093375}, "trend_signal": 1, "fair_value": 40.93432, "relative_strength": 55.080723, "rate_of_change": 2.5974440532505234, "market_dynamics": 1.696004, "expectation": {"probability": 69.3322, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.414506, "high": 97.01751, "low": 86.414506, "close": 94.896919, "volume": 637744}, "trend_line": 58.979227, "activity_lines": {"activity_5": 84.470623, "activity_10": 77.421229, "activity_20": 69.331548, "activity_30": 64.518499}, "trend_signal": 1, "fair_value": 41.635133, "relative_strength": 61.157018, "rate_of_change": 2.9171424480215458, "market_dynamics": 1.833778, "expectation": {"probability": 70.1454, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.896918, "high": 102.584099, "low": 93.306464, "close": 101.788872, "volume": 743238}, "trend_line": 60.783505, "activity_lines": {"activity_5": 91.733684, "activity_10": 82.775749, "activity_20": 72.985799, "activity_30": 67.280412}, "trend_signal": 1, "fair_value": 42.406335, "relative_strength": 68.318857, "rate_of_change": 3.059175394075606, "market_dynamics": 2.022413, "expectation": {"probability": 70.9167, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.114239, "high": 141.815222, "low": 103.114239, "close": 140.489853, "volume": 1285072}, "trend_line": 63.787691, "activity_lines": {"activity_5": 109.758799, "activity_10": 94.429419, "activity_20": 80.083503, "activity_30": 72.422757}, "trend_signal": 1, "fair_value": 43.647899, "relative_strength": 123.94358, "rate_of_change": 4.942436274446504, "market_dynamics": 2.039518, "expectation": {"probability": 71.6491, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.996122, "high": 159.575249, "low": 113.452176, "close": 115.307701, "volume": 2291424}, "trend_line": 65.895922, "activity_lines": {"activity_5": 114.706868, "activity_10": 100.092389, "activity_20": 84.358787, "activity_30": 75.746629}, "trend_signal": 1, "fair_value": 44.543646, "relative_strength": 75.88574, "rate_of_change": 3.3050749556054573, "market_dynamics": 1.833025, "expectation": {"probability": 70.9262, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.391874, "high": 122.994875, "low": 102.849163, "close": 116.898155, "volume": 1132350}, "trend_line": 68.097813, "activity_lines": {"activity_5": 117.711053, "activity_10": 105.09508, "activity_20": 88.487144, "activity_30": 79.037095}, "trend_signal": 1, "fair_value": 45.436912, "relative_strength": 84.372192, "rate_of_change": 3.3414677770196515, "market_dynamics": 1.623897, "expectation": {"probability": 70.611, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.01875, "high": 122.994875, "low": 114.247394, "close": 117.428299, "volume": 452072}, "trend_line": 70.312074, "activity_lines": {"activity_5": 118.895053, "activity_10": 109.273628, "activity_20": 92.361028, "activity_30": 82.219707}, "trend_signal": 1, "fair_value": 46.314856, "relative_strength": 75.505094, "rate_of_change": 3.2515890047746367, "market_dynamics": 1.294116, "expectation": {"probability": 71.1903, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.283821, "high": 124.055194, "low": 115.042625, "close": 122.199669, "volume": 315885}, "trend_line": 72.720724, "activity_lines": {"activity_5": 120.167417, "activity_10": 113.456998, "activity_20": 96.38386, "activity_30": 85.567294}, "trend_signal": 1, "fair_value": 47.22913, "relative_strength": 76.531015, "rate_of_change": 3.4256563104652678, "market_dynamics": 0.949914, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.729808, "high": 123.259964, "low": 107.885598, "close": 114.777557, "volume": 377899}, "trend_line": 74.897875, "activity_lines": {"activity_5": 117.605025, "activity_10": 115.336623, "activity_20": 99.386784, "activity_30": 88.280638}, "trend_signal": 1, "fair_value": 48.033278, "relative_strength": 59.549432, "rate_of_change": 2.99385220642192, "market_dynamics": 0.729918, "expectation": {"probability": 71.3725, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.283818, "high": 126.440848, "low": 117.958459, "close": 120.874283, "volume": 383166}, "trend_line": 77.288854, "activity_lines": {"activity_5": 118.789027, "activity_10": 117.515059, "activity_20": 102.685077, "activity_30": 91.246858}, "trend_signal": 1, "fair_value": 48.890231, "relative_strength": 60.536748, "rate_of_change": 3.1923188742003714, "market_dynamics": 0.54865, "expectation": {"probability": 70.8924, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.874277, "high": 133.06775, "low": 120.874277, "close": 128.561478, "volume": 791210}, "trend_line": 79.923701, "activity_lines": {"activity_5": 122.164322, "activity_10": 120.315219, "activity_20": 106.40118, "activity_30": 94.554769}, "trend_signal": 1, "fair_value": 49.816641, "relative_strength": 64.960076, "rate_of_change": 3.4090905268177396, "market_dynamics": 0.545283, "expectation": {"probability": 71.4186, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.826536, "high": 133.067734, "low": 126.440861, "close": 128.296387, "volume": 464887}, "trend_line": 82.500232, "activity_lines": {"activity_5": 124.673699, "activity_10": 122.310512, "activity_20": 109.768897, "activity_30": 97.675588}, "trend_signal": 1, "fair_value": 50.718707, "relative_strength": 64.32987, "rate_of_change": 3.2237383501547345, "market_dynamics": 0.488729, "expectation": {"probability": 71.2077, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.537587, "high": 143.926063, "low": 128.031309, "close": 141.504227, "volume": 1677323}, "trend_line": 85.520558, "activity_lines": {"activity_5": 130.861149, "activity_10": 126.099967, "activity_20": 114.054954, "activity_30": 101.482297}, "trend_signal": 1, "fair_value": 51.750361, "relative_strength": 71.825907, "rate_of_change": 3.6609909169709938, "market_dynamics": 0.71076, "expectation": {"probability": 70.5333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.309966, "high": 147.039841, "low": 127.665192, "close": 134.238739, "volume": 536593}, "trend_line": 88.28103, "activity_lines": {"activity_5": 133.3398, "activity_10": 127.846326, "activity_20": 117.266814, "activity_30": 104.625405}, "trend_signal": 1, "fair_value": 52.677197, "relative_strength": 55.370386, "rate_of_change": 3.227846104558868, "market_dynamics": 0.687544, "expectation": {"probability": 70.53, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.892758, "high": 134.930668, "low": 130.778975, "close": 134.238739, "volume": 166387}, "trend_line": 91.000857, "activity_lines": {"activity_5": 134.521039, "activity_10": 129.706342, "activity_20": 120.138598, "activity_30": 107.590419}, "trend_signal": 1, "fair_value": 53.583436, "relative_strength": 47.771439, "rate_of_change": 3.0808736599470974, "market_dynamics": 0.504491, "expectation": {"probability": 69.4527, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.584711, "high": 138.39044, "low": 130.778981, "close": 133.892746, "volume": 151929}, "trend_line": 93.702082, "activity_lines": {"activity_5": 134.695983, "activity_10": 131.15925, "activity_20": 122.638616, "activity_30": 110.357637}, "trend_signal": 1, "fair_value": 54.465956, "relative_strength": 46.588577, "rate_of_change": 2.968351166187378, "market_dynamics": 0.315486, "expectation": {"probability": 67.7989, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.89276, "high": 135.276661, "low": 125.589327, "close": 126.973221, "volume": 294806}, "trend_line": 96.15852, "activity_lines": {"activity_5": 132.209001, "activity_10": 131.04507, "activity_20": 124.157614, "activity_30": 112.504163}, "trend_signal": 1, "fair_value": 55.254078, "relative_strength": 34.869441, "rate_of_change": 2.621540469079429, "market_dynamics": -0.184313, "expectation": {"probability": 65.0892, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.551407, "high": 125.935301, "low": 111.404306, "close": 112.09626, "volume": 667619}, "trend_line": 98.013028, "activity_lines": {"activity_5": 124.851243, "activity_10": 128.052444, "activity_20": 123.98836, "activity_30": 113.532404}, "trend_signal": 1, "fair_value": 55.865285, "relative_strength": 16.366555, "rate_of_change": 1.928594574874915, "market_dynamics": -0.553005, "expectation": {"probability": 63.8023, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.636499, "high": 123.859443, "low": 108.636499, "close": 116.939926, "volume": 743845}, "trend_line": 100.082007, "activity_lines": {"activity_5": 121.068571, "activity_10": 126.124182, "activity_20": 124.078592, "activity_30": 114.753494}, "trend_signal": 1, "fair_value": 56.515015, "relative_strength": 25.741865, "rate_of_change": 2.1109224377804128, "market_dynamics": -0.760986, "expectation": {"probability": 64.7535, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.323826, "high": 119.707734, "low": 112.788216, "close": 115.210045, "volume": 179521}, "trend_line": 102.093323, "activity_lines": {"activity_5": 117.862526, "activity_10": 123.842081, "activity_20": 123.781716, "activity_30": 115.729497}, "trend_signal": 1, "fair_value": 57.132857, "relative_strength": 26.610445, "rate_of_change": 2.0096679316193105, "market_dynamics": -1.003733, "expectation": {"probability": 63.1808, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.247973, "high": 124.5514, "low": 112.096263, "close": 119.361748, "volume": 137840}, "trend_line": 104.04864, "activity_lines": {"activity_5": 117.308963, "activity_10": 122.417822, "activity_20": 123.703989, "activity_30": 116.843589}, "trend_signal": 1, "fair_value": 57.781075, "relative_strength": 32.428336, "rate_of_change": 1.9152251514038856, "market_dynamics": -1.088507, "expectation": {"probability": 64.0442, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.285898, "high": 123.167498, "low": 108.982477, "close": 117.631882, "volume": 355400}, "trend_line": 106.069998, "activity_lines": {"activity_5": 117.14751, "activity_10": 120.846308, "activity_20": 123.307145, "activity_30": 117.719927}, "trend_signal": 1, "fair_value": 58.398093, "relative_strength": 29.932184, "rate_of_change": 1.942704873413042, "market_dynamics": -1.071548, "expectation": {"probability": 62.8312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.901999, "high": 120.053717, "low": 113.134187, "close": 115.210045, "volume": 238242}, "trend_line": 107.869254, "activity_lines": {"activity_5": 116.801534, "activity_10": 119.028361, "activity_20": 122.571388, "activity_30": 118.309607}, "trend_signal": 1, "fair_value": 58.977807, "relative_strength": 20.864102, "rate_of_change": 1.6962911604844189, "market_dynamics": -1.118637, "expectation": {"probability": 61.7123, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.247966, "high": 121.09164, "low": 113.480166, "close": 114.864067, "volume": 233224}, "trend_line": 109.603962, "activity_lines": {"activity_5": 116.132647, "activity_10": 117.625585, "activity_20": 121.738771, "activity_30": 118.760885}, "trend_signal": 1, "fair_value": 59.542315, "relative_strength": 20.203207, "rate_of_change": 1.6081579650119744, "market_dynamics": -1.095659, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.631874, "high": 117.631874, "low": 104.484788, "close": 105.176743, "volume": 502238}, "trend_line": 111.006924, "activity_lines": {"activity_5": 112.373042, "activity_10": 114.813745, "activity_20": 120.105579, "activity_30": 118.475258}, "trend_signal": 1, "fair_value": 59.998659, "relative_strength": 8.620856, "rate_of_change": 1.280028544953514, "market_dynamics": -1.158561, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.868693, "high": 110.366378, "low": 95.835383, "close": 99.641121, "volume": 927628}, "trend_line": 112.119335, "activity_lines": {"activity_5": 107.437117, "activity_10": 111.523827, "activity_20": 117.993428, "activity_30": 117.741981}, "trend_signal": 0, "fair_value": 60.391159, "relative_strength": 6.146627, "rate_of_change": 1.0021095621026386, "market_dynamics": -1.192532, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.679046, "high": 100.679046, "low": 88.56988, "close": 91.68367, "volume": 667461}, "trend_line": 112.842796, "activity_lines": {"activity_5": 101.163416, "activity_10": 107.409857, "activity_20": 115.2056, "activity_30": 116.423551}, "trend_signal": 0, "fair_value": 60.697948, "relative_strength": -4.264621, "rate_of_change": 0.6452598028698621, "market_dynamics": -1.306516, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.991717, "high": 91.683671, "low": 86.14805, "close": 90.299767, "volume": 504820}, "trend_line": 113.528962, "activity_lines": {"activity_5": 96.158295, "activity_10": 103.685896, "activity_20": 112.408566, "activity_30": 114.969162}, "trend_signal": 0, "fair_value": 60.985344, "relative_strength": -7.799259, "rate_of_change": 0.6080724905114899, "market_dynamics": -1.417268, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.721598, "high": 101.371, "low": 83.726222, "close": 85.11013, "volume": 2175513}, "trend_line": 114.024469, "activity_lines": {"activity_5": 91.083981, "activity_10": 99.414665, "activity_20": 109.269185, "activity_30": 113.135689}, "trend_signal": 0, "fair_value": 61.217314, "relative_strength": -15.847618, "rate_of_change": 0.4364586721051754, "market_dynamics": -1.423697, "expectation": {"probability": 32.567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.110132, "high": 85.110132, "low": 80.266457, "close": 80.266457, "volume": 734468}, "trend_line": 114.093445, "activity_lines": {"activity_5": 86.378704, "activity_10": 94.841489, "activity_20": 105.809775, "activity_30": 110.957753}, "trend_signal": 0, "fair_value": 61.398734, "relative_strength": -18.988623, "rate_of_change": 0.06049227907389454, "market_dynamics": -1.526371, "expectation": {"probability": 29.1096, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.228529, "high": 81.304384, "low": 72.309006, "close": 72.309006, "volume": 1052825}, "trend_line": 113.60559, "activity_lines": {"activity_5": 80.68163, "activity_10": 89.456843, "activity_20": 101.785883, "activity_30": 108.261982}, "trend_signal": 0, "fair_value": 61.501661, "relative_strength": -28.993093, "rate_of_change": -0.4275924878944589, "market_dynamics": -1.528783, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.309005, "high": 73.000959, "low": 65.735458, "close": 66.980972, "volume": 849393}, "trend_line": 112.675059, "activity_lines": {"activity_5": 75.030685, "activity_10": 83.958967, "activity_20": 97.522428, "activity_30": 105.253942}, "trend_signal": 0, "fair_value": 61.55287, "relative_strength": -35.827065, "rate_of_change": -0.8190890958798788, "market_dynamics": -1.526077, "expectation": {"probability": 24.0113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.980969, "high": 74.038889, "low": 66.911775, "close": 68.710861, "volume": 931294}, "trend_line": 111.572458, "activity_lines": {"activity_5": 71.603217, "activity_10": 79.696542, "activity_20": 93.715703, "activity_30": 102.417542}, "trend_signal": 0, "fair_value": 61.619147, "relative_strength": -33.742145, "rate_of_change": -0.978567049163921, "market_dynamics": -1.578445, "expectation": {"probability": 26.2467, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.157288, "high": 68.157288, "low": 63.659599, "close": 64.905113, "volume": 486121}, "trend_line": 109.052967, "activity_lines": {"activity_5": 68.346426, "activity_10": 75.587603, "activity_20": 89.893161, "activity_30": 99.406746}, "trend_signal": 0, "fair_value": 61.649294, "relative_strength": -35.783626, "rate_of_change": -2.2581657204325483, "market_dynamics": -1.612808, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.351557, "high": 64.974311, "low": 61.791339, "close": 62.552486, "volume": 389690}, "trend_line": 107.29446, "activity_lines": {"activity_5": 65.652428, "activity_10": 71.959258, "activity_20": 86.176719, "activity_30": 96.406715}, "trend_signal": 0, "fair_value": 61.657505, "relative_strength": -40.041847, "rate_of_change": -1.6125255904316613, "market_dynamics": -1.686603, "expectation": {"probability": 26.2443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.030188, "high": 63.382821, "low": 59.023526, "close": 62.206501, "volume": 434602}, "trend_line": 105.471405, "activity_lines": {"activity_5": 64.024032, "activity_10": 69.042993, "activity_20": 82.768689, "activity_30": 93.497814}, "trend_signal": 0, "fair_value": 61.66245, "relative_strength": -38.178988, "rate_of_change": -1.6991138219065518, "market_dynamics": -1.734259, "expectation": {"probability": 24.5243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.445356, "high": 64.005579, "low": 60.269042, "close": 63.590412, "volume": 171185}, "trend_line": 103.676809, "activity_lines": {"activity_5": 63.530441, "activity_10": 67.058977, "activity_20": 79.833823, "activity_30": 90.795815}, "trend_signal": 0, "fair_value": 61.679664, "relative_strength": -37.175977, "rate_of_change": -1.7015000416463575, "market_dynamics": -1.769562, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.452013, "high": 66.42741, "low": 61.652945, "close": 61.929726, "volume": 274762}, "trend_line": 101.667811, "activity_lines": {"activity_5": 62.709324, "activity_10": 65.283806, "activity_20": 77.04262, "activity_30": 88.102455}, "trend_signal": 0, "fair_value": 61.681877, "relative_strength": -36.984411, "rate_of_change": -1.9377506111323366, "market_dynamics": -1.726728, "expectation": {"probability": 27.4766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.590408, "high": 64.143969, "low": 59.507894, "close": 59.923061, "volume": 317033}, "trend_line": 99.839327, "activity_lines": {"activity_5": 61.671396, "activity_10": 63.659605, "activity_20": 74.299194, "activity_30": 85.409245}, "trend_signal": 0, "fair_value": 61.666449, "relative_strength": -41.35024, "rate_of_change": -1.7984886091429695, "market_dynamics": -1.641906, "expectation": {"probability": 31.4851, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.199841, "high": 60.891794, "low": 58.123985, "close": 58.123985, "volume": 241738}, "trend_line": 97.747651, "activity_lines": {"activity_5": 60.365911, "activity_10": 62.166246, "activity_20": 71.655936, "activity_30": 82.717933}, "trend_signal": 0, "fair_value": 61.635645, "relative_strength": -42.516023, "rate_of_change": -2.095042167101139, "market_dynamics": -1.531858, "expectation": {"probability": 29.8872, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.74008, "high": 64.005578, "low": 54.941005, "close": 62.13731, "volume": 619541}, "trend_line": 95.533512, "activity_lines": {"activity_5": 60.693436, "activity_10": 61.805173, "activity_20": 69.666739, "activity_30": 80.420491}, "trend_signal": 0, "fair_value": 61.63997, "relative_strength": -37.05534, "rate_of_change": -2.2651582696345334, "market_dynamics": -1.21018, "expectation": {"probability": 25.5462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.143969, "high": 65.389488, "low": 62.275703, "close": 65.389488, "volume": 302503}, "trend_line": 93.436615, "activity_lines": {"activity_5": 62.109632, "activity_10": 62.220344, "activity_20": 68.259769, "activity_30": 78.475716}, "trend_signal": 0, "fair_value": 61.672017, "relative_strength": -35.868679, "rate_of_change": -2.1949334386450676, "market_dynamics": -0.835998, "expectation": {"probability": 28.201, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.389483, "high": 67.53453, "low": 63.797995, "close": 66.842583, "volume": 150590}, "trend_line": 90.947894, "activity_lines": {"activity_5": 63.890255, "activity_10": 62.928651, "activity_20": 67.239963, "activity_30": 76.759972}, "trend_signal": 0, "fair_value": 61.715835, "relative_strength": -33.231865, "rate_of_change": -2.6635393416167723, "market_dynamics": -0.452714, "expectation": {"probability": 31.6358, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.742123, "high": 67.742123, "low": 64.35156, "close": 66.150635, "volume": 207392}, "trend_line": 88.67829, "activity_lines": {"activity_5": 65.112705, "activity_10": 63.545118, "activity_20": 66.384579, "activity_30": 75.160148}, "trend_signal": 0, "fair_value": 61.753103, "relative_strength": -34.110333, "rate_of_change": -2.4954992360790684, "market_dynamics": -0.070734, "expectation": {"probability": 32.3782, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.458681, "high": 67.396147, "low": 64.143973, "close": 65.735458, "volume": 318356}, "trend_line": 86.394848, "activity_lines": {"activity_5": 65.781591, "activity_10": 64.063453, "activity_20": 65.721622, "activity_30": 73.679966}, "trend_signal": 0, "fair_value": 61.786289, "relative_strength": -34.729859, "rate_of_change": -2.574972972528009, "market_dynamics": 0.139962, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.1819, "high": 66.842588, "low": 63.521219, "close": 63.590412, "volume": 200789}, "trend_line": 84.051436, "activity_lines": {"activity_5": 65.22803, "activity_10": 64.133907, "activity_20": 65.042191, "activity_30": 72.208712}, "trend_signal": 0, "fair_value": 61.801199, "relative_strength": -37.655279, "rate_of_change": -2.712444149447431, "market_dynamics": 0.239445, "expectation": {"probability": 36.7688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.829261, "high": 63.590408, "low": 60.338233, "close": 62.206501, "volume": 276193}, "trend_line": 81.892546, "activity_lines": {"activity_5": 64.116292, "activity_10": 63.927578, "activity_20": 64.402629, "activity_30": 70.799361}, "trend_signal": 0, "fair_value": 61.804521, "relative_strength": -38.660074, "rate_of_change": -2.5685343436607075, "market_dynamics": 0.305214, "expectation": {"probability": 35.247, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.583747, "high": 62.137313, "low": 59.92306, "close": 61.79134, "volume": 159598}, "trend_line": 80.215715, "activity_lines": {"activity_5": 63.078366, "activity_10": 63.670928, "activity_20": 63.863896, "activity_30": 69.502509}, "trend_signal": 0, "fair_value": 61.804414, "relative_strength": -37.937988, "rate_of_change": -2.047599057428246, "market_dynamics": 0.321701, "expectation": {"probability": 34.8297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.929723, "high": 63.31363, "low": 61.099382, "close": 62.898457, "volume": 161173}, "trend_line": 78.414333, "activity_lines": {"activity_5": 62.746229, "activity_10": 63.618088, "activity_20": 63.566356, "activity_30": 68.385267}, "trend_signal": 0, "fair_value": 61.813237, "relative_strength": -38.056229, "rate_of_change": -2.2456721853068364, "market_dynamics": 0.321383, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.898458, "high": 64.074776, "low": 61.030189, "close": 61.860527, "volume": 91149}, "trend_line": 76.636015, "activity_lines": {"activity_5": 62.284926, "activity_10": 63.322435, "activity_20": 63.275736, "activity_30": 67.317279}, "trend_signal": 0, "fair_value": 61.813615, "relative_strength": -37.003944, "rate_of_change": -2.2678481496488643, "market_dynamics": 0.317631, "expectation": {"probability": 34.7255, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.65294, "high": 64.213164, "low": 61.583746, "close": 63.728802, "volume": 168946}, "trend_line": 74.781584, "activity_lines": {"activity_5": 62.704711, "activity_10": 63.298532, "activity_20": 63.250694, "activity_30": 66.484556}, "trend_signal": 0, "fair_value": 61.828815, "relative_strength": -33.463469, "rate_of_change": -2.419790486235493, "market_dynamics": 0.361923, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.967648, "high": 66.704197, "low": 62.2757, "close": 66.427406, "volume": 366191}, "trend_line": 73.074768, "activity_lines": {"activity_5": 64.014805, "activity_10": 63.736348, "activity_20": 63.52352, "activity_30": 65.945577}, "trend_signal": 0, "fair_value": 61.865024, "relative_strength": -28.425202, "rate_of_change": -2.2824015067666785, "market_dynamics": 0.565204, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.427412, "high": 68.364882, "low": 65.527878, "close": 68.157295, "volume": 355358}, "trend_line": 71.506343, "activity_lines": {"activity_5": 65.620134, "activity_10": 64.469817, "activity_20": 63.963734, "activity_30": 65.62832}, "trend_signal": 0, "fair_value": 61.914183, "relative_strength": -26.909698, "rate_of_change": -2.1463290858480795, "market_dynamics": 0.773003, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.603741, "high": 68.295688, "low": 63.452018, "close": 65.527878, "volume": 302650}, "trend_line": 69.861803, "activity_lines": {"activity_5": 65.924595, "activity_10": 64.701307, "activity_20": 64.156163, "activity_30": 65.242613}, "trend_signal": 0, "fair_value": 61.942196, "relative_strength": -27.204743, "rate_of_change": -2.2998519166334743, "market_dynamics": 0.975586, "expectation": {"probability": 39.4931, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.351552, "high": 65.735459, "low": 62.967644, "close": 65.458679, "volume": 78299}, "trend_line": 68.537868, "activity_lines": {"activity_5": 66.030694, "activity_10": 64.931538, "activity_20": 64.339036, "activity_30": 64.95854}, "trend_signal": 0, "fair_value": 61.969246, "relative_strength": -25.574278, "rate_of_change": -1.8950770566284865, "market_dynamics": 1.056775, "expectation": {"probability": 38.4378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.954327, "high": 62.414085, "low": 53.141927, "close": 61.445351, "volume": 252441}, "trend_line": 67.264676, "activity_lines": {"activity_5": 64.55914, "activity_10": 64.437106, "activity_20": 64.125848, "activity_30": 64.500959}, "trend_signal": 0, "fair_value": 61.965247, "relative_strength": -22.448863, "rate_of_change": -1.8576475124671352, "market_dynamics": 0.805985, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.445353, "high": 62.690868, "low": 58.677546, "close": 58.954327, "volume": 251076}, "trend_line": 66.173698, "activity_lines": {"activity_5": 62.409475, "activity_10": 63.528761, "activity_20": 63.679044, "activity_30": 63.964807}, "trend_signal": 0, "fair_value": 61.942437, "relative_strength": -24.173691, "rate_of_change": -1.6219181669736917, "market_dynamics": 0.466405, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.123985, "high": 59.923058, "low": 56.740082, "close": 59.231113, "volume": 111766}, "trend_line": 65.138076, "activity_lines": {"activity_5": 60.850277, "activity_10": 62.729871, "activity_20": 63.280678, "activity_30": 63.516898}, "trend_signal": 0, "fair_value": 61.922051, "relative_strength": -24.561124, "rate_of_change": -1.5650054799718216, "market_dynamics": 0.139, "expectation": {"probability": 39.0097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.815936, "high": 59.715473, "low": 58.123982, "close": 59.577087, "volume": 252868}, "trend_line": 64.286974, "activity_lines": {"activity_5": 60.001483, "activity_10": 62.040436, "activity_20": 62.928112, "activity_30": 63.158125}, "trend_signal": 0, "fair_value": 61.904551, "relative_strength": -26.395972, "rate_of_change": -1.3066121265233523, "market_dynamics": -0.004333, "expectation": {"probability": 36.6898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.853867, "high": 59.853867, "low": 57.293648, "close": 58.746746, "volume": 301911}, "trend_line": 63.569651, "activity_lines": {"activity_5": 59.272628, "activity_10": 61.260417, "activity_20": 62.498113, "activity_30": 62.800691}, "trend_signal": 0, "fair_value": 61.88116, "relative_strength": -26.704844, "rate_of_change": -1.1158139127842608, "market_dynamics": 0.051817, "expectation": {"probability": 39.9584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.847204, "high": 58.60835, "low": 55.425371, "close": 57.570423, "volume": 287809}, "trend_line": 63.078365, "activity_lines": {"activity_5": 58.599128, "activity_10": 60.323136, "activity_20": 61.953118, "activity_30": 62.413644}, "trend_signal": 0, "fair_value": 61.849463, "relative_strength": -30.20804, "rate_of_change": -0.7728310479477107, "market_dynamics": 0.084343, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.086056, "high": 57.570423, "low": 54.179856, "close": 54.525837, "volume": 311932}, "trend_line": 62.663193, "activity_lines": {"activity_5": 57.169093, "activity_10": 58.944265, "activity_20": 61.13991, "activity_30": 61.861868}, "trend_signal": 0, "fair_value": 61.796006, "relative_strength": -32.221128, "rate_of_change": -0.6581844662587534, "market_dynamics": 0.05542, "expectation": {"probability": 37.9072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.809278, "high": 57.016865, "low": 55.0102, "close": 55.90974, "volume": 107897}, "trend_line": 62.236489, "activity_lines": {"activity_5": 56.495593, "activity_10": 58.033404, "activity_20": 60.510233, "activity_30": 61.426161}, "trend_signal": 0, "fair_value": 61.753352, "relative_strength": -28.267078, "rate_of_change": -0.6809483838463208, "market_dynamics": -0.177055, "expectation": {"probability": 35.6179, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.28698, "high": 56.394108, "low": 53.764686, "close": 54.110664, "volume": 166481}, "trend_line": 61.876674, "activity_lines": {"activity_5": 55.443826, "activity_10": 57.018121, "activity_20": 59.761277, "activity_30": 60.901914}, "trend_signal": 0, "fair_value": 61.698369, "relative_strength": -30.271845, "rate_of_change": -0.5781415465130071, "market_dynamics": -0.436838, "expectation": {"probability": 35.6881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.110664, "high": 54.941004, "low": 53.280319, "close": 53.280319, "volume": 78474}, "trend_line": 61.567602, "activity_lines": {"activity_5": 54.479705, "activity_10": 56.059453, "activity_20": 58.990574, "activity_30": 60.347311}, "trend_signal": 0, "fair_value": 61.63824, "relative_strength": -31.12329, "rate_of_change": -0.49949678937171127, "market_dynamics": -0.680914, "expectation": {"probability": 34.8566, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.211127, "high": 53.211127, "low": 49.059412, "close": 50.028149, "volume": 262743}, "trend_line": 61.161657, "activity_lines": {"activity_5": 52.795955, "activity_10": 54.730905, "activity_20": 57.969451, "activity_30": 59.60283}, "trend_signal": 0, "fair_value": 61.555899, "relative_strength": -33.907321, "rate_of_change": -0.6593484021027856, "market_dynamics": -0.829106, "expectation": {"probability": 33.9146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.644244, "high": 50.374123, "low": 48.644244, "close": 49.474583, "volume": 147829}, "trend_line": 60.691129, "activity_lines": {"activity_5": 51.430502, "activity_10": 53.509295, "activity_20": 56.960189, "activity_30": 58.848825}, "trend_signal": 0, "fair_value": 61.470819, "relative_strength": -34.878948, "rate_of_change": -0.7693185944913193, "market_dynamics": -1.006333, "expectation": {"probability": 33.0221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.405391, "high": 50.304927, "low": 48.575047, "close": 50.09734, "volume": 136632}, "trend_line": 60.296717, "activity_lines": {"activity_5": 50.609385, "activity_10": 52.573272, "activity_20": 56.070865, "activity_30": 58.165355}, "trend_signal": 0, "fair_value": 61.391284, "relative_strength": -32.580027, "rate_of_change": -0.6498676272771191, "market_dynamics": -1.160902, "expectation": {"probability": 33.3028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.543782, "high": 50.374123, "low": 48.713435, "close": 50.235733, "volume": 142744}, "trend_line": 59.973806, "activity_lines": {"activity_5": 50.221893, "activity_10": 51.82848, "activity_20": 55.250408, "activity_30": 57.516259}, "trend_signal": 0, "fair_value": 61.313815, "relative_strength": -31.730921, "rate_of_change": -0.5355366196803015, "market_dynamics": -1.281096, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.858486, "high": 53.048358, "low": 50.304926, "close": 52.903809, "volume": 243480}, "trend_line": 59.7998, "activity_lines": {"activity_5": 50.982087, "activity_10": 51.738635, "activity_20": 54.744352, "activity_30": 57.06013}, "trend_signal": 0, "fair_value": 61.255815, "relative_strength": -29.02546, "rate_of_change": -0.29013666399628807, "market_dynamics": -1.079364, "expectation": {"probability": 36.6087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.397904, "high": 54.85518, "low": 52.036536, "close": 54.782909, "volume": 203057}, "trend_line": 59.554653, "activity_lines": {"activity_5": 52.39375, "activity_10": 52.096681, "activity_20": 54.459908, "activity_30": 56.73646}, "trend_signal": 0, "fair_value": 61.21148, "relative_strength": -25.196087, "rate_of_change": -0.4099461871109866, "market_dynamics": -0.619083, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.78291, "high": 62.772643, "low": 54.78291, "close": 61.022326, "volume": 472959}, "trend_line": 59.409081, "activity_lines": {"activity_5": 55.568233, "activity_10": 53.639848, "activity_20": 54.812295, "activity_30": 56.831149}, "trend_signal": 0, "fair_value": 61.210193, "relative_strength": -15.57621, "rate_of_change": -0.24443430138028233, "market_dynamics": 0.130244, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.624527, "high": 64.443398, "low": 60.067607, "close": 62.454399, "volume": 141708}, "trend_line": 59.262808, "activity_lines": {"activity_5": 58.450225, "activity_10": 55.325273, "activity_20": 55.326807, "activity_30": 57.027621}, "trend_signal": 0, "fair_value": 61.2186, "relative_strength": -14.144882, "rate_of_change": -0.24621320097511823, "market_dynamics": 0.791011, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.261003, "high": 65.238997, "low": 61.261003, "close": 64.20472, "volume": 291647}, "trend_line": 59.197944, "activity_lines": {"activity_5": 61.091853, "activity_10": 57.209946, "activity_20": 56.035174, "activity_30": 57.346454}, "trend_signal": 0, "fair_value": 61.238641, "relative_strength": -11.274225, "rate_of_change": -0.10945144550018628, "market_dynamics": 1.214142, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.647799, "high": 65.955036, "low": 61.817925, "close": 62.931759, "volume": 202200}, "trend_line": 59.104488, "activity_lines": {"activity_5": 62.377896, "activity_10": 58.679642, "activity_20": 56.628607, "activity_30": 57.587345}, "trend_signal": 0, "fair_value": 61.249929, "relative_strength": -9.479918, "rate_of_change": -0.157870347659365, "market_dynamics": 1.407983, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.090884, "high": 63.090884, "low": 61.340566, "close": 62.533962, "volume": 122426}, "trend_line": 59.069273, "activity_lines": {"activity_5": 62.862809, "activity_10": 59.901531, "activity_20": 57.196188, "activity_30": 57.808601}, "trend_signal": 0, "fair_value": 61.258432, "relative_strength": -10.255744, "rate_of_change": -0.0595809238716371, "market_dynamics": 1.253355, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.136165, "high": 67.625785, "low": 61.499682, "close": 65.557228, "volume": 328237}, "trend_line": 59.180964, "activity_lines": {"activity_5": 63.83874, "activity_10": 61.445726, "activity_20": 58.046514, "activity_30": 58.227179}, "trend_signal": 0, "fair_value": 61.286714, "relative_strength": -5.629466, "rate_of_change": 0.18908477170524923, "market_dynamics": 1.328226, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.238997, "high": 70.012581, "low": 63.329561, "close": 66.671074, "volume": 424912}, "trend_line": 59.343621, "activity_lines": {"activity_5": 64.883627, "activity_10": 62.900027, "activity_20": 58.971479, "activity_30": 58.710412}, "trend_signal": 0, "fair_value": 61.321906, "relative_strength": -6.429532, "rate_of_change": 0.2748468240564581, "market_dynamics": 1.329571, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.318547, "high": 69.933015, "low": 63.568243, "close": 65.636795, "volume": 183436}, "trend_line": 59.434899, "activity_lines": {"activity_5": 65.302643, "activity_10": 63.864937, "activity_20": 59.762513, "activity_30": 59.116423}, "trend_signal": 0, "fair_value": 61.349924, "relative_strength": -7.203618, "rate_of_change": 0.15381265662909688, "market_dynamics": 1.265385, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.557231, "high": 67.227984, "low": 63.568242, "close": 65.079872, "volume": 182993}, "trend_line": 59.542211, "activity_lines": {"activity_5": 65.440545, "activity_10": 64.448569, "activity_20": 60.471651, "activity_30": 59.480615}, "trend_signal": 0, "fair_value": 61.373989, "relative_strength": -7.008003, "rate_of_change": 0.18055385271202412, "market_dynamics": 1.266436, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.07987, "high": 65.07987, "low": 61.817926, "close": 62.77264, "volume": 115838}, "trend_line": 59.510339, "activity_lines": {"activity_5": 64.666163, "activity_10": 64.39132, "activity_20": 60.930894, "activity_30": 59.68903}, "trend_signal": 1, "fair_value": 61.382954, "relative_strength": -13.420308, "rate_of_change": -0.05352841196978711, "market_dynamics": 1.053005, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.215722, "high": 64.443398, "low": 61.977043, "close": 62.77264, "volume": 67220}, "trend_line": 59.388513, "activity_lines": {"activity_5": 63.875869, "activity_10": 64.188805, "activity_20": 61.365366, "activity_30": 59.899501}, "trend_signal": 1, "fair_value": 61.662077, "relative_strength": -14.34524, "rate_of_change": -0.20471400776258167, "market_dynamics": 0.798126, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.77264, "high": 63.488678, "low": 61.340564, "close": 61.658806, "volume": 181675}, "trend_line": 59.171897, "activity_lines": {"activity_5": 62.899937, "activity_10": 63.751949, "activity_20": 61.654487, "activity_30": 60.045971}, "trend_signal": 1, "fair_value": 61.843, "relative_strength": -15.321086, "rate_of_change": -0.36474393625582424, "market_dynamics": 0.681531, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.056603, "high": 63.409117, "low": 57.283019, "close": 62.215721, "volume": 463417}, "trend_line": 59.061492, "activity_lines": {"activity_5": 62.443793, "activity_10": 63.430817, "activity_20": 61.969271, "activity_30": 60.242347}, "trend_signal": 1, "fair_value": 62.039791, "relative_strength": -14.906414, "rate_of_change": -0.18658350601806817, "market_dynamics": 0.629031, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.647797, "high": 63.647797, "low": 59.590249, "close": 59.908489, "volume": 228774}, "trend_line": 58.876485, "activity_lines": {"activity_5": 61.446644, "activity_10": 62.726351, "activity_20": 62.025723, "activity_30": 60.296992}, "trend_signal": 1, "fair_value": 62.277129, "relative_strength": -19.618879, "rate_of_change": -0.3132447111224329, "market_dynamics": 0.430866, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.908489, "high": 60.22673, "low": 58.237737, "close": 58.396854, "volume": 114157}, "trend_line": 58.774869, "activity_lines": {"activity_5": 60.290376, "activity_10": 61.802012, "activity_20": 61.906648, "activity_30": 60.266048}, "trend_signal": 1, "fair_value": 62.511513, "relative_strength": -19.566076, "rate_of_change": -0.17259182507243753, "market_dynamics": 0.099122, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.158175, "high": 60.22673, "low": 57.28302, "close": 58.396854, "volume": 186778}, "trend_line": 58.756286, "activity_lines": {"activity_5": 59.425827, "activity_10": 60.952892, "activity_20": 61.747721, "activity_30": 60.24166}, "trend_signal": 1, "fair_value": 62.745456, "relative_strength": -18.507733, "rate_of_change": -0.031617254646708906, "market_dynamics": -0.191136, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.35157, "high": 60.863207, "low": 58.158174, "close": 59.510689, "volume": 209490}, "trend_line": 58.765606, "activity_lines": {"activity_5": 59.224275, "activity_10": 60.436476, "activity_20": 61.652387, "activity_30": 60.290331}, "trend_signal": 1, "fair_value": 62.979953, "relative_strength": -13.622067, "rate_of_change": 0.015862132606535635, "market_dynamics": -0.521035, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.465407, "high": 60.465407, "low": 58.476415, "close": 59.35157, "volume": 180841}, "trend_line": 58.758088, "activity_lines": {"activity_5": 59.112891, "activity_10": 60.021319, "activity_20": 61.497073, "activity_30": 60.328135}, "trend_signal": 1, "fair_value": 63.214453, "relative_strength": -17.184828, "rate_of_change": -0.012793197435924462, "market_dynamics": -0.621606, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.590247, "high": 62.454399, "low": 58.87421, "close": 62.056602, "volume": 169685}, "trend_line": 58.868417, "activity_lines": {"activity_5": 60.094128, "activity_10": 60.212262, "activity_20": 61.555973, "activity_30": 60.540943}, "trend_signal": 1, "fair_value": 63.465562, "relative_strength": -14.148237, "rate_of_change": 0.18776819286563598, "market_dynamics": -0.509702, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.011322, "high": 63.488678, "low": 61.738361, "close": 62.454399, "volume": 219342}, "trend_line": 59.031216, "activity_lines": {"activity_5": 61.064756, "activity_10": 60.530501, "activity_20": 61.609173, "activity_30": 60.772296}, "trend_signal": 1, "fair_value": 63.718342, "relative_strength": -14.027191, "rate_of_change": 0.2765472698204195, "market_dynamics": -0.396645, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.056605, "high": 62.852202, "low": 61.261002, "close": 62.454399, "volume": 101127}, "trend_line": 59.295501, "activity_lines": {"activity_5": 61.764882, "activity_10": 60.854526, "activity_20": 61.625843, "activity_30": 60.993147}, "trend_signal": 1, "fair_value": 63.96556, "relative_strength": -12.293233, "rate_of_change": 0.44770380471241006, "market_dynamics": -0.377438, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.658808, "high": 63.250002, "low": 61.579247, "close": 62.693081, "volume": 124811}, "trend_line": 59.521613, "activity_lines": {"activity_5": 62.274065, "activity_10": 61.227734, "activity_20": 61.658425, "activity_30": 61.212346}, "trend_signal": 1, "fair_value": 64.224262, "relative_strength": -14.246143, "rate_of_change": 0.38133078595625747, "market_dynamics": -0.301934, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.772641, "high": 63.409119, "low": 61.817924, "close": 62.693081, "volume": 101345}, "trend_line": 59.807693, "activity_lines": {"activity_5": 62.571088, "activity_10": 61.582136, "activity_20": 61.68987, "activity_30": 61.416956}, "trend_signal": 1, "fair_value": 64.479744, "relative_strength": -16.141324, "rate_of_change": 0.48063213609483046, "market_dynamics": -0.27305, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.136165, "high": 62.533961, "low": 60.067609, "close": 61.499683, "volume": 317317}, "trend_line": 60.081672, "activity_lines": {"activity_5": 62.247545, "activity_10": 61.710878, "activity_20": 61.614856, "activity_30": 61.526117}, "trend_signal": 1, "fair_value": 64.731089, "relative_strength": -19.750638, "rate_of_change": 0.458099930388549, "market_dynamics": -0.141511, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.340565, "high": 62.374844, "low": 58.078617, "close": 62.374844, "volume": 384602}, "trend_line": 60.493229, "activity_lines": {"activity_5": 62.25285, "activity_10": 61.96981, "activity_20": 61.63001, "activity_30": 61.674064}, "trend_signal": 1, "fair_value": 64.990825, "relative_strength": -20.976519, "rate_of_change": 0.6849959168912643, "market_dynamics": 0.123296, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.374844, "high": 62.693078, "low": 60.465409, "close": 61.022324, "volume": 176777}, "trend_line": 60.878153, "activity_lines": {"activity_5": 61.812619, "activity_10": 61.910501, "activity_20": 61.517111, "activity_30": 61.708199}, "trend_signal": 1, "fair_value": 65.243795, "relative_strength": -23.482343, "rate_of_change": 0.6363092305752072, "market_dynamics": 0.189891, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.817923, "high": 61.897485, "low": 59.669811, "close": 60.385849, "volume": 158913}, "trend_line": 61.221104, "activity_lines": {"activity_5": 61.255701, "activity_10": 61.687734, "activity_20": 61.36519, "activity_30": 61.676437}, "trend_signal": 1, "fair_value": 65.490196, "relative_strength": -24.041982, "rate_of_change": 0.5633400211731118, "market_dynamics": 0.205042, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.669812, "high": 65.477675, "low": 58.555974, "close": 62.613525, "volume": 279585}, "trend_line": 61.633697, "activity_lines": {"activity_5": 61.595158, "activity_10": 61.854088, "activity_20": 61.455358, "activity_30": 61.766271}, "trend_signal": 0, "fair_value": 65.745168, "relative_strength": -20.122944, "rate_of_change": 0.6739391697346737, "market_dynamics": 0.349844, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.647794, "high": 65.63679, "low": 62.69308, "close": 63.647797, "volume": 326484}, "trend_line": 61.99183, "activity_lines": {"activity_5": 62.284675, "activity_10": 62.149182, "activity_20": 61.658425, "activity_30": 61.896213}, "trend_signal": 0, "fair_value": 66.007794, "relative_strength": -22.740828, "rate_of_change": 0.5810668796973225, "market_dynamics": 0.523779, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.647797, "high": 63.647797, "low": 61.420128, "close": 62.613525, "volume": 309180}, "trend_line": 62.25285, "activity_lines": {"activity_5": 62.486227, "activity_10": 62.227296, "activity_20": 61.769809, "activity_30": 61.936322}, "trend_signal": 0, "fair_value": 66.263205, "relative_strength": -27.375336, "rate_of_change": 0.421055484246879, "market_dynamics": 0.751454, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.340566, "high": 69.376099, "low": 60.783646, "close": 69.376099, "volume": 996783}, "trend_line": 62.531309, "activity_lines": {"activity_5": 64.926059, "activity_10": 63.532075, "activity_20": 62.526005, "activity_30": 62.395887}, "trend_signal": 0, "fair_value": 66.560355, "relative_strength": -14.768352, "rate_of_change": 0.44730321583670146, "market_dynamics": 1.272893, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.296541, "high": 75.820436, "low": 67.70534, "close": 69.694336, "volume": 1818546}, "trend_line": 62.772641, "activity_lines": {"activity_5": 66.915051, "activity_10": 64.768867, "activity_20": 63.281065, "activity_30": 62.858017}, "trend_signal": 1, "fair_value": 66.860131, "relative_strength": -13.360344, "rate_of_change": 0.38593786674128294, "market_dynamics": 1.539927, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.330814, "high": 70.330814, "low": 65.477675, "close": 65.716354, "volume": 483877}, "trend_line": 62.823028, "activity_lines": {"activity_5": 66.957484, "activity_10": 65.155094, "activity_20": 63.619005, "activity_30": 63.047934}, "trend_signal": 1, "fair_value": 67.123281, "relative_strength": -17.957672, "rate_of_change": 0.0802690458730271, "market_dynamics": 1.458944, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.716352, "high": 65.87547, "low": 63.886473, "close": 65.159431, "volume": 212272}, "trend_line": 62.897284, "activity_lines": {"activity_5": 66.60742, "activity_10": 65.385094, "activity_20": 63.887235, "activity_30": 63.19867}, "trend_signal": 1, "fair_value": 67.391644, "relative_strength": -16.85615, "rate_of_change": 0.11819869618509686, "market_dynamics": 1.376996, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.761636, "high": 64.920756, "low": 63.647798, "close": 64.841194, "volume": 121123}, "trend_line": 62.974192, "activity_lines": {"activity_5": 66.050502, "activity_10": 65.490691, "activity_20": 64.100152, "activity_30": 63.324084}, "trend_signal": 1, "fair_value": 67.660603, "relative_strength": -15.171518, "rate_of_change": 0.12227555008576059, "market_dynamics": 0.984316, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.716356, "high": 66.352832, "low": 64.28428, "close": 64.841194, "volume": 118263}, "trend_line": 62.950324, "activity_lines": {"activity_5": 65.345072, "activity_10": 65.551446, "activity_20": 64.282382, "activity_30": 63.444535}, "trend_signal": 1, "fair_value": 67.930148, "relative_strength": -21.183844, "rate_of_change": -0.03790124055898998, "market_dynamics": 0.554683, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.841194, "high": 66.352827, "low": 63.647795, "close": 65.795906, "volume": 222068}, "trend_line": 62.921152, "activity_lines": {"activity_5": 65.260207, "activity_10": 65.71635, "activity_20": 64.524849, "activity_30": 63.628121}, "trend_signal": 1, "fair_value": 68.204055, "relative_strength": -22.160701, "rate_of_change": -0.04634130238948832, "market_dynamics": 0.403965, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.795911, "high": 66.273269, "low": 63.090884, "close": 63.72736, "volume": 174695}, "trend_line": 62.857504, "activity_lines": {"activity_5": 64.745722, "activity_10": 65.406791, "activity_20": 64.540382, "activity_30": 63.680135}, "trend_signal": 1, "fair_value": 68.452698, "relative_strength": -27.881739, "rate_of_change": -0.10115517274699706, "market_dynamics": 0.223315, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.806922, "high": 63.806922, "low": 62.374845, "close": 63.329563, "volume": 94901}, "trend_line": 62.79916, "activity_lines": {"activity_5": 64.231237, "activity_10": 65.004653, "activity_20": 64.497193, "activity_30": 63.71059}, "trend_signal": 1, "fair_value": 68.704354, "relative_strength": -27.489669, "rate_of_change": -0.09281946670997018, "market_dynamics": 0.02501, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.329564, "high": 64.045602, "low": 61.658806, "close": 62.056602, "volume": 203059}, "trend_line": 62.775292, "activity_lines": {"activity_5": 63.414423, "activity_10": 64.376855, "activity_20": 64.326708, "activity_30": 63.662683}, "trend_signal": 1, "fair_value": 68.926769, "relative_strength": -32.727115, "rate_of_change": -0.03800687779900276, "market_dynamics": -0.201605, "expectation": {"probability": 38.0121, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.295284, "high": 63.80692, "low": 61.738363, "close": 61.817924, "volume": 141122}, "trend_line": 62.743469, "activity_lines": {"activity_5": 62.70369, "activity_10": 63.715785, "activity_20": 64.135386, "activity_30": 63.600917}, "trend_signal": 0, "fair_value": 69.135064, "relative_strength": -31.506724, "rate_of_change": -0.050693511708400855, "market_dynamics": -0.494995, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.647795, "high": 63.647795, "low": 61.261003, "close": 61.897488, "volume": 95812}, "trend_line": 62.751425, "activity_lines": {"activity_5": 62.221029, "activity_10": 63.206604, "activity_20": 63.954672, "activity_30": 63.546338}, "trend_signal": 0, "fair_value": 69.337134, "relative_strength": -32.502753, "rate_of_change": 0.012680204213764583, "market_dynamics": -0.689674, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.738364, "high": 62.056604, "low": 60.465409, "close": 61.977043, "volume": 110624}, "trend_line": 62.743469, "activity_lines": {"activity_5": 62.02478, "activity_10": 62.853648, "activity_20": 63.785323, "activity_30": 63.496378}, "trend_signal": 0, "fair_value": 69.511607, "relative_strength": -35.492467, "rate_of_change": -0.012678596541831639, "market_dynamics": -0.809879, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.420127, "high": 64.125156, "low": 60.863206, "close": 62.693081, "volume": 151888}, "trend_line": 62.836288, "activity_lines": {"activity_5": 62.183899, "activity_10": 62.698868, "activity_20": 63.687578, "activity_30": 63.493127}, "trend_signal": 0, "fair_value": 69.67925, "relative_strength": -34.516501, "rate_of_change": 0.14793412203588194, "market_dynamics": -0.816609, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.658806, "high": 67.784904, "low": 60.624527, "close": 62.693081, "volume": 447417}, "trend_line": 62.979496, "activity_lines": {"activity_5": 62.385451, "activity_10": 62.588931, "activity_20": 63.584151, "activity_30": 63.483888}, "trend_signal": 0, "fair_value": 69.840159, "relative_strength": -32.520371, "rate_of_change": 0.22790652433191824, "market_dynamics": -0.850359, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.011321, "high": 64.841192, "low": 62.693079, "close": 62.852203, "volume": 259555}, "trend_line": 63.128008, "activity_lines": {"activity_5": 62.59761, "activity_10": 62.546981, "activity_20": 63.494362, "activity_30": 63.475676}, "trend_signal": 0, "fair_value": 69.995061, "relative_strength": -35.062183, "rate_of_change": 0.2358100801568875, "market_dynamics": -0.841711, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.875471, "high": 65.875471, "low": 62.056605, "close": 62.454399, "volume": 476134}, "trend_line": 63.226131, "activity_lines": {"activity_5": 62.608217, "activity_10": 62.468868, "activity_20": 63.357973, "activity_30": 63.432217}, "trend_signal": 0, "fair_value": 70.146827, "relative_strength": -32.188591, "rate_of_change": 0.1554349695304833, "market_dynamics": -0.738061, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.533961, "high": 64.0, "low": 60.900002, "close": 62.0, "volume": 1489625}, "trend_line": 63.314412, "activity_lines": {"activity_5": 62.43023, "activity_10": 62.36889, "activity_20": 63.168459, "activity_30": 63.353112}, "trend_signal": 0, "fair_value": 70.29451, "relative_strength": -35.339569, "rate_of_change": 0.13962739551467246, "market_dynamics": -0.677816, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.400002, "close": 59.0, "volume": 330031}, "trend_line": 63.212526, "activity_lines": {"activity_5": 61.250712, "activity_10": 61.754865, "activity_20": 62.696151, "activity_30": 63.074763}, "trend_signal": 0, "fair_value": 70.375529, "relative_strength": -35.98046, "rate_of_change": -0.16092070791086296, "market_dynamics": -0.816019, "expectation": {"probability": 39.5787, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.200001, "close": 56.700001, "volume": 225344}, "trend_line": 63.020712, "activity_lines": {"activity_5": 59.550734, "activity_10": 60.801378, "activity_20": 62.026928, "activity_30": 62.6546}, "trend_signal": 0, "fair_value": 70.334581, "relative_strength": -34.058519, "rate_of_change": -0.3034430233020489, "market_dynamics": -1.03024, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.099998, "high": 57.299999, "low": 55.0, "close": 56.599998, "volume": 80268}, "trend_line": 62.825566, "activity_lines": {"activity_5": 58.21696, "activity_10": 59.927101, "activity_20": 61.376341, "activity_30": 62.24036}, "trend_signal": 0, "fair_value": 70.357561, "relative_strength": -35.059248, "rate_of_change": -0.30965375319783933, "market_dynamics": -1.358115, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56.0, "high": 56.799999, "low": 53.299999, "close": 55.400002, "volume": 112600}, "trend_line": 62.582463, "activity_lines": {"activity_5": 56.9, "activity_10": 58.929514, "activity_20": 60.672307, "activity_30": 61.761291}, "trend_signal": 0, "fair_value": 70.375228, "relative_strength": -34.983502, "rate_of_change": -0.38694916015560443, "market_dynamics": -1.691727, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 56.200001, "high": 61.0, "low": 55.5, "close": 56.599998, "volume": 95070}, "trend_line": 62.37936, "activity_lines": {"activity_5": 56.453333, "activity_10": 58.268244, "activity_20": 60.150627, "activity_30": 61.375326}, "trend_signal": 0, "fair_value": 70.433212, "relative_strength": -34.391135, "rate_of_change": -0.32453660380863997, "market_dynamics": -1.707389, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 57.400002, "high": 60.099998, "low": 57.099998, "close": 57.299999, "volume": 94020}, "trend_line": 62.239371, "activity_lines": {"activity_5": 56.599999, "activity_10": 57.832012, "activity_20": 59.739025, "activity_30": 61.047625}, "trend_signal": 0, "fair_value": 70.494664, "relative_strength": -35.013527, "rate_of_change": -0.22441557592126612, "market_dynamics": -1.583575, "expectation": {"probability": 42.507, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [47.872574, 48.190667, 45.698962, 44.691677, 47.978605, 51.106497, 52.060764, 51.636641, 50.046194, 49.038908, 49.463027, 49.781119, 49.303985, 51.15951, 50.894433, 51.583627, 52.643934, 51.795689, 53.28011, 56.195938, 54.34041, 55.665788, 60.702216, 56.991165, 61.232367, 62.55774, 63.352968, 72.365533, 70.509995, 69.449697, 70.244927, 79.522545, 86.414506, 94.896918, 103.114239, 144.996122, 112.391874, 119.01875, 119.283821, 122.729808, 119.283818, 120.874277, 128.826536, 132.537587, 145.309966, 133.892758, 134.584711, 133.89276, 124.551407, 108.636499, 118.323826, 116.247973, 117.285898, 115.901999, 116.247966, 117.631874, 105.868693, 100.679046, 90.991717, 92.721598, 85.110132, 79.228529, 72.309005, 66.980969, 68.157288, 64.351557, 61.030188, 61.445356, 63.452013, 63.590408, 60.199841, 56.74008, 64.143969, 65.389483, 67.742123, 65.458681, 65.1819, 62.829261, 61.583747, 61.929723, 62.898458, 61.65294, 62.967648, 66.427412, 67.603741, 64.351552, 58.954327, 61.445353, 58.123985, 58.815936, 59.853867, 57.847204, 57.086056, 56.809278, 55.28698, 54.110664, 53.211127, 48.644244, 49.405391, 49.543782, 50.858486, 52.397904, 54.78291, 60.624527, 61.261003, 63.647799, 63.090884, 62.136165, 65.238997, 65.318547, 65.557231, 65.07987, 62.215722, 62.77264, 62.056603, 63.647797, 59.908489, 58.158175, 59.35157, 60.465407, 59.590247, 63.011322, 62.056605, 61.658808, 62.772641, 62.136165, 61.340565, 62.374844, 61.817923, 59.669812, 63.647794, 63.647797, 61.340566, 69.296541, 70.330814, 65.716352, 64.761636, 65.716356, 64.841194, 65.795911, 63.806922, 63.329564, 62.295284, 63.647795, 61.738364, 61.420127, 61.658806, 63.011321, 65.875471, 62.533961, 62.0, 59.0, 56.099998, 56.0, 56.200001, 57.400002], "highs": [47.978604, 48.190667, 46.282129, 48.45574, 50.523329, 53.015038, 54.605485, 51.79569, 51.106493, 50.523331, 49.569059, 49.781119, 52.749962, 52.378858, 52.696941, 53.545187, 53.015039, 53.810262, 58.316535, 56.195938, 56.726088, 62.292666, 61.497437, 61.497438, 64.678336, 64.678339, 69.449693, 72.365533, 70.775073, 71.040154, 82.968522, 91.185859, 97.01751, 102.584099, 141.815222, 159.575249, 122.994875, 122.994875, 124.055194, 123.259964, 126.440848, 133.06775, 133.067734, 143.926063, 147.039841, 134.930668, 138.39044, 135.276661, 125.935301, 123.859443, 119.707734, 124.5514, 123.167498, 120.053717, 121.09164, 117.631874, 110.366378, 100.679046, 91.683671, 101.371, 85.110132, 81.304384, 73.000959, 74.038889, 68.157288, 64.974311, 63.382821, 64.005579, 66.42741, 64.143969, 60.891794, 64.005578, 65.389488, 67.53453, 67.742123, 67.396147, 66.842588, 63.590408, 62.137313, 63.31363, 64.074776, 64.213164, 66.704197, 68.364882, 68.295688, 65.735459, 62.414085, 62.690868, 59.923058, 59.715473, 59.853867, 58.60835, 57.570423, 57.016865, 56.394108, 54.941004, 53.211127, 50.374123, 50.304927, 50.374123, 53.048358, 54.85518, 62.772643, 64.443398, 65.238997, 65.955036, 63.090884, 67.625785, 70.012581, 69.933015, 67.227984, 65.07987, 64.443398, 63.488678, 63.409117, 63.647797, 60.22673, 60.22673, 60.863207, 60.465407, 62.454399, 63.488678, 62.852202, 63.250002, 63.409119, 62.533961, 62.374844, 62.693078, 61.897485, 65.477675, 65.63679, 63.647797, 69.376099, 75.820436, 70.330814, 65.87547, 64.920756, 66.352832, 66.352827, 66.273269, 63.806922, 64.045602, 63.80692, 63.647795, 62.056604, 64.125156, 67.784904, 64.841192, 65.875471, 64.0, 62.0, 59.0, 57.299999, 56.799999, 61.0, 60.099998], "lows": [45.964035, 42.889166, 43.366299, 43.684389, 47.236393, 50.205235, 46.865294, 49.410011, 47.766548, 47.607503, 47.236397, 47.713537, 49.303985, 50.788403, 50.894433, 51.371567, 51.265537, 51.318553, 53.28011, 53.015034, 54.34041, 55.665788, 55.930863, 56.991165, 60.967286, 61.232371, 62.822812, 68.124325, 67.594172, 67.59417, 69.184621, 78.197169, 86.414506, 93.306464, 103.114239, 113.452176, 102.849163, 114.247394, 115.042625, 107.885598, 117.958459, 120.874277, 126.440861, 128.031309, 127.665192, 130.778975, 130.778981, 125.589327, 111.404306, 108.636499, 112.788216, 112.096263, 108.982477, 113.134187, 113.480166, 104.484788, 95.835383, 88.56988, 86.14805, 83.726222, 80.266457, 72.309006, 65.735458, 66.911775, 63.659599, 61.791339, 59.023526, 60.269042, 61.652945, 59.507894, 58.123985, 54.941005, 62.275703, 63.797995, 64.35156, 64.143973, 63.521219, 60.338233, 59.92306, 61.099382, 61.030189, 61.583746, 62.2757, 65.527878, 63.452018, 62.967644, 53.141927, 58.677546, 56.740082, 58.123982, 57.293648, 55.425371, 54.179856, 55.0102, 53.764686, 53.280319, 49.059412, 48.644244, 48.575047, 48.713435, 50.304926, 52.036536, 54.78291, 60.067607, 61.261003, 61.817925, 61.340566, 61.499682, 63.329561, 63.568243, 63.568242, 61.817926, 61.977043, 61.340564, 57.283019, 59.590249, 58.237737, 57.28302, 58.158174, 58.476415, 58.87421, 61.738361, 61.261002, 61.579247, 61.817924, 60.067609, 58.078617, 60.465409, 59.669811, 58.555974, 62.69308, 61.420128, 60.783646, 67.70534, 65.477675, 63.886473, 63.647798, 64.28428, 63.647795, 63.090884, 62.374845, 61.658806, 61.738363, 61.261003, 60.465409, 60.863206, 60.624527, 62.693079, 62.056605, 60.900002, 58.400002, 56.200001, 55.0, 53.299999, 55.5, 57.099998], "closes": [46.547203, 43.419315, 44.74469, 47.660519, 50.364285, 52.060764, 50.841419, 51.000469, 49.940163, 49.463028, 49.144939, 49.516041, 51.000469, 50.894436, 51.424583, 52.643932, 52.855988, 53.280109, 56.461014, 54.87056, 54.87056, 60.702217, 56.991165, 61.232365, 62.822811, 63.087891, 66.268791, 69.979843, 69.714775, 70.244926, 78.197166, 86.944656, 94.896919, 101.788872, 140.489853, 115.307701, 116.898155, 117.428299, 122.199669, 114.777557, 120.874283, 128.561478, 128.296387, 141.504227, 134.238739, 134.238739, 133.892746, 126.973221, 112.09626, 116.939926, 115.210045, 119.361748, 117.631882, 115.210045, 114.864067, 105.176743, 99.641121, 91.68367, 90.299767, 85.11013, 80.266457, 72.309006, 66.980972, 68.710861, 64.905113, 62.552486, 62.206501, 63.590412, 61.929726, 59.923061, 58.123985, 62.13731, 65.389488, 66.842583, 66.150635, 65.735458, 63.590412, 62.206501, 61.79134, 62.898457, 61.860527, 63.728802, 66.427406, 68.157295, 65.527878, 65.458679, 61.445351, 58.954327, 59.231113, 59.577087, 58.746746, 57.570423, 54.525837, 55.90974, 54.110664, 53.280319, 50.028149, 49.474583, 50.09734, 50.235733, 52.903809, 54.782909, 61.022326, 62.454399, 64.20472, 62.931759, 62.533962, 65.557228, 66.671074, 65.636795, 65.079872, 62.77264, 62.77264, 61.658806, 62.215721, 59.908489, 58.396854, 58.396854, 59.510689, 59.35157, 62.056602, 62.454399, 62.454399, 62.693081, 62.693081, 61.499683, 62.374844, 61.022324, 60.385849, 62.613525, 63.647797, 62.613525, 69.376099, 69.694336, 65.716354, 65.159431, 64.841194, 64.841194, 65.795906, 63.72736, 63.329563, 62.056602, 61.817924, 61.897488, 61.977043, 62.693081, 62.693081, 62.852203, 62.454399, 62.0, 59.0, 56.700001, 56.599998, 55.400002, 56.599998, 57.299999], "volumes": [180352, 250801, 144717, 203296, 317010, 225543, 283869, 64288, 87816, 37532, 85528, 35350, 243805, 261186, 114811, 508080, 97991, 236403, 590787, 99944, 76839, 502932, 374428, 196857, 304803, 323144, 207535, 277654, 302241, 182032, 788444, 1140299, 637744, 743238, 1285072, 2291424, 1132350, 452072, 315885, 377899, 383166, 791210, 464887, 1677323, 536593, 166387, 151929, 294806, 667619, 743845, 179521, 137840, 355400, 238242, 233224, 502238, 927628, 667461, 504820, 2175513, 734468, 1052825, 849393, 931294, 486121, 389690, 434602, 171185, 274762, 317033, 241738, 619541, 302503, 150590, 207392, 318356, 200789, 276193, 159598, 161173, 91149, 168946, 366191, 355358, 302650, 78299, 252441, 251076, 111766, 252868, 301911, 287809, 311932, 107897, 166481, 78474, 262743, 147829, 136632, 142744, 243480, 203057, 472959, 141708, 291647, 202200, 122426, 328237, 424912, 183436, 182993, 115838, 67220, 181675, 463417, 228774, 114157, 186778, 209490, 180841, 169685, 219342, 101127, 124811, 101345, 317317, 384602, 176777, 158913, 279585, 326484, 309180, 996783, 1818546, 483877, 212272, 121123, 118263, 222068, 174695, 94901, 203059, 141122, 95812, 110624, 151888, 447417, 259555, 476134, 1489625, 330031, 225344, 80268, 112600, 95070, 94020], "sma": {"5": [null, null, null, null, 46.5472, 47.6499, 49.1343, 50.3855, 50.8414, 50.6612, 50.078, 49.8129, 49.8129, 50.0038, 50.3961, 51.0959, 51.7639, 52.2198, 53.3331, 54.0223, 54.4676, 56.0369, 56.7791, 57.7334, 59.3238, 60.9673, 62.0806, 64.6783, 66.3748, 67.8592, 70.8811, 75.0163, 79.9997, 86.4145, 100.4635, 107.8856, 113.8763, 118.3826, 122.4647, 117.3223, 118.4356, 120.7683, 122.9419, 126.8028, 130.695, 133.3679, 134.4342, 134.1695, 128.2879, 124.8282, 121.0224, 118.1162, 116.248, 116.8707, 116.4556, 114.4489, 110.5048, 105.3151, 100.3331, 94.3823, 89.4002, 83.9338, 78.9933, 74.6755, 70.6345, 67.0917, 65.0712, 64.3931, 63.0368, 62.0404, 61.1547, 61.1409, 61.5007, 62.4833, 63.7288, 65.2511, 65.5417, 64.9051, 63.8949, 63.2444, 62.4694, 62.4971, 63.3413, 64.6145, 65.1404, 65.86, 65.4033, 63.9087, 62.1235, 60.9333, 59.5909, 58.8159, 57.9302, 57.266, 56.1727, 55.0794, 53.5709, 52.5607, 51.3982, 50.6232, 50.5479, 51.4989, 53.8084, 56.2798, 59.0736, 61.0792, 62.6294, 63.5364, 64.3797, 64.6662, 65.0958, 65.1435, 64.5866, 63.5842, 62.8999, 61.8657, 60.9905, 60.1153, 59.6857, 59.1129, 59.5425, 60.354, 61.1655, 61.802, 62.4703, 62.3589, 62.343, 62.0566, 61.5952, 61.5792, 62.0089, 62.0566, 63.7274, 65.5891, 66.2096, 66.5119, 66.9575, 66.0505, 65.2708, 64.873, 64.507, 63.9501, 63.3455, 62.5658, 62.2157, 62.0884, 62.2157, 62.4226, 62.534, 62.5386, 61.7999, 60.6013, 59.3509, 57.94, 56.86, 56.52], "10": [47.335103, 47.808285, 48.404869, 49.274765, 49.675089, 48.572376, 48.355015, 48.190668, 48.429236, 48.604186, 48.863959, 49.473632, 50.09921, 50.422601, 50.528631, 50.586948, 50.788405, 51.016369, 51.668454, 52.209207, 52.781769, 53.900387, 54.499456, 55.533249, 56.673072, 57.717468, 59.058748, 60.728722, 62.054098, 63.591534, 65.924195, 68.548439, 72.339014, 76.394665, 84.161369, 89.38335, 94.446287, 99.191132, 104.439622, 108.892885, 113.160596, 117.322279, 120.662225, 124.633761, 124.00865, 125.901753, 127.601212, 128.555705, 127.545364, 127.761601, 127.195177, 126.275204, 125.208753, 122.579335, 120.641868, 117.735668, 114.310506, 110.781551, 108.601901, 105.418922, 101.924563, 97.219289, 92.154198, 87.504279, 82.508384, 78.245958, 74.502496, 71.693171, 68.856166, 66.33746, 64.123212, 63.106043, 62.946894, 62.760067, 62.884619, 63.202916, 63.341307, 63.202916, 63.189077, 63.486617, 63.860271, 64.01942, 64.123212, 64.254683, 64.192408, 64.16473, 63.950224, 63.625006, 63.368984, 63.036847, 62.725468, 62.109631, 60.919474, 59.694718, 58.552997, 57.335161, 56.193441, 55.245466, 54.332089, 53.397953, 52.81366, 52.534908, 53.184557, 53.839023, 54.848429, 55.813573, 57.064154, 58.672419, 60.329792, 61.869898, 63.087504, 63.886478, 64.061509, 63.98195, 63.78305, 63.480723, 63.067012, 62.350975, 61.634936, 61.006414, 60.704087, 60.672262, 60.640438, 60.743866, 60.791602, 60.950721, 61.34852, 61.611067, 61.698583, 62.024779, 62.183898, 62.199811, 62.891981, 63.592106, 63.894434, 64.260408, 64.507043, 64.88893, 65.429936, 65.54132, 65.509496, 65.453804, 64.697986, 63.918302, 63.544371, 63.297736, 63.082924, 62.884025, 62.549874, 62.377138, 61.944182, 61.408522, 60.886729, 60.236981, 59.699276, 59.159968], "20": [38.208478, 39.23983, 40.323747, 41.459821, 42.774475, 44.00952, 45.085394, 46.116693, 46.875733, 47.521848, 48.099531, 48.640958, 49.252039, 49.848683, 50.10186, 49.579662, 49.57171, 49.603519, 50.048845, 50.406696, 50.822864, 51.687009, 52.299333, 52.977925, 53.600852, 54.152208, 54.923577, 55.872545, 56.861276, 57.900371, 59.352982, 61.224413, 63.419235, 65.963957, 70.417221, 73.550409, 76.752517, 79.959927, 83.24686, 86.24221, 89.542396, 92.935359, 96.50062, 100.514213, 104.085009, 107.642552, 111.02375, 113.873418, 115.992493, 118.327243, 120.177887, 121.798741, 122.935489, 123.606548, 122.325259, 121.818711, 120.955859, 119.668628, 118.073633, 116.590261, 114.55987, 111.747246, 108.681476, 105.041807, 101.575126, 97.990813, 94.406501, 91.237361, 88.729034, 85.878191, 83.023888, 80.162666, 77.550546, 75.132173, 72.696501, 70.724437, 68.921902, 67.448043, 66.022622, 64.912038, 63.991742, 63.562732, 63.535053, 63.507375, 63.538513, 63.683823, 63.645765, 63.413961, 63.27903, 63.261732, 63.29287, 63.064525, 62.521343, 61.974701, 61.372702, 60.749945, 60.071832, 59.435236, 58.850536, 58.2174, 57.769564, 57.322269, 57.052015, 56.766871, 56.700713, 56.574367, 56.628797, 56.958942, 57.33094, 57.633926, 57.950582, 58.210693, 58.623033, 58.910486, 59.315739, 59.647148, 60.065583, 60.511697, 60.982364, 61.438156, 61.895795, 62.27937, 62.350974, 62.362908, 62.287326, 62.215722, 62.207766, 61.981021, 61.66676, 61.515596, 61.443992, 61.436037, 61.76621, 62.167986, 62.343018, 62.605565, 62.927782, 63.249999, 63.56426, 63.783049, 63.846697, 63.826807, 63.794984, 63.755204, 63.719402, 63.779072, 63.794984, 63.886478, 63.989905, 63.959229, 63.726839, 63.431163, 62.792358, 62.077641, 61.621823, 61.228852], "30": [33.091822, 33.820498, 34.580412, 35.407831, 36.330704, 37.307081, 38.23444, 39.170145, 40.012651, 40.884928, 41.760305, 42.651097, 43.582235, 44.447414, 45.359194, 46.201996, 46.986397, 47.749918, 48.473307, 49.084301, 49.660277, 50.394101, 51.001178, 51.743539, 52.292264, 52.292264, 52.734056, 53.31192, 54.050596, 54.801642, 55.856641, 57.307486, 58.979227, 60.783505, 63.787691, 65.895922, 68.097813, 70.312074, 72.720724, 74.897875, 77.288854, 79.923701, 82.500232, 85.520558, 88.28103, 91.000857, 93.702082, 96.15852, 98.013028, 100.082007, 102.093323, 104.04864, 106.069998, 107.869254, 109.603962, 111.006924, 112.119335, 112.842796, 113.528962, 114.024469, 114.093445, 113.60559, 112.675059, 111.572458, 109.052967, 107.29446, 105.471405, 103.676809, 101.667811, 99.839327, 97.747651, 95.533512, 93.436615, 90.947894, 88.67829, 86.394848, 84.051436, 81.892546, 80.215715, 78.414333, 76.636015, 74.781584, 73.074768, 71.506343, 69.861803, 68.537868, 67.264676, 66.173698, 65.138076, 64.286974, 63.569651, 63.078365, 62.663193, 62.236489, 61.876674, 61.567602, 61.161657, 60.691129, 60.296717, 59.973806, 59.7998, 59.554653, 59.409081, 59.262808, 59.197944, 59.104488, 59.069273, 59.180964, 59.343621, 59.434899, 59.542211, 59.510339, 59.388513, 59.171897, 59.061492, 58.876485, 58.774869, 58.756286, 58.765606, 58.758088, 58.868417, 59.031216, 59.295501, 59.521613, 59.807693, 60.081672, 60.493229, 60.878153, 61.221104, 61.633697, 61.99183, 62.25285, 62.531309, 62.772641, 62.823028, 62.897284, 62.974192, 62.950324, 62.921152, 62.857504, 62.79916, 62.775292, 62.743469, 62.751425, 62.743469, 62.836288, 62.979496, 63.128008, 63.226131, 63.314412, 63.212526, 63.020712, 62.825566, 62.582463, 62.37936, 62.239371], "50": [null, null, null, null, null, 31.732281, 32.364518, 32.715832, 33.084308, 33.615896, 34.162133, 34.714422, 35.275845, 35.838345, 36.409164, 37.001629, 37.580979, 38.199871, 38.872332, 39.523946, 40.184239, 40.967103, 41.66798, 42.435869, 43.238763, 44.045132, 44.910095, 45.851105, 46.752101, 47.691105, 48.797376, 50.080423, 51.517035, 53.054032, 55.382404, 57.141361, 58.892845, 60.633922, 62.382728, 63.947464, 65.613125, 67.410604, 69.200955, 71.251808, 73.009362, 74.432379, 76.049933, 77.536519, 78.827355, 80.211882, 81.585139, 83.103988, 84.561732, 85.912722, 87.202718, 88.265038, 89.241032, 90.054696, 90.861888, 91.57483, 92.19726, 92.653119, 92.972729, 93.329058, 93.598669, 93.79684, 93.98385, 94.190056, 94.29943, 94.40048, 94.465549, 94.494251, 94.662217, 94.774421, 94.840978, 94.893929, 94.840362, 94.684895, 94.526426, 94.379497, 94.052764, 93.588447, 93.019057, 92.346425, 90.847186, 89.850205, 88.741149, 87.57167, 86.312298, 85.208289, 83.965738, 82.545917, 81.070506, 79.358616, 77.756055, 76.136887, 74.459595, 72.909622, 71.669643, 70.33556, 69.089435, 67.797858, 66.665667, 65.610554, 64.597367, 63.752467, 63.010324, 62.487795, 62.015222, 61.625755, 61.322023, 61.131296, 61.047129, 60.906088, 60.8523, 60.79942, 60.723227, 60.619356, 60.570976, 60.559546, 60.638198, 60.64454, 60.585838, 60.502848, 60.433697, 60.348981, 60.32467, 60.300987, 60.272877, 60.267178, 60.302923, 60.280618, 60.339592, 60.370333, 60.374102, 60.368117, 60.436034, 60.553771, 60.685067, 60.768073, 60.859729, 60.949453, 61.095294, 61.215049, 61.372377, 61.560632, 61.813931, 62.081483, 62.328624, 62.56391, 62.685833, 62.724175, 62.635729, 62.494641, 62.342546, 62.229911], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.494924]}, "ema": {"5": [null, null, null, null, 46.5472, 48.3851, 49.2038, 49.8027, 49.8485, 49.72, 49.5283, 49.5242, 50.0163, 50.309, 50.6809, 51.3352, 51.8421, 52.3215, 53.7013, 54.0911, 54.3509, 56.468, 56.6424, 58.1724, 59.7225, 60.8443, 62.6525, 65.0949, 66.6349, 67.8382, 71.2912, 76.509, 82.6383, 89.0218, 106.1778, 109.2211, 111.7801, 113.6629, 116.5085, 115.9315, 117.5791, 121.2399, 123.5921, 129.5628, 131.1214, 132.1605, 132.7379, 130.8164, 124.5763, 122.0309, 119.7573, 119.6254, 118.9609, 117.7106, 116.7618, 112.9001, 108.4804, 102.8815, 98.6876, 94.1618, 89.53, 83.7897, 78.1868, 75.0281, 71.6538, 68.62, 66.4822, 65.5183, 64.3221, 62.8557, 61.2785, 61.5648, 62.8397, 64.174, 64.8329, 65.1337, 64.6193, 63.815, 63.1405, 63.0598, 62.66, 63.0163, 64.1533, 65.488, 65.5013, 65.4871, 64.1398, 62.4113, 61.3513, 60.7599, 60.0888, 59.2494, 57.6749, 57.0865, 56.0945, 55.1565, 53.447, 52.1229, 51.4477, 51.0437, 51.6637, 52.7035, 55.4764, 57.8024, 59.9365, 60.9349, 61.4679, 62.831, 64.111, 64.6196, 64.773, 64.1062, 63.6617, 62.9941, 62.7346, 61.7926, 60.6607, 59.9061, 59.7743, 59.6334, 60.4411, 61.1122, 61.5596, 61.9374, 62.1893, 61.9594, 62.0979, 61.7394, 61.2882, 61.73, 62.3692, 62.4507, 64.7591, 66.4042, 66.1749, 65.8364, 65.5047, 65.2835, 65.4543, 64.8787, 64.3623, 63.5937, 63.0018, 62.6337, 62.4148, 62.5076, 62.5694, 62.6637, 62.5939, 62.3959, 61.264, 59.7426, 58.6951, 57.5967, 57.2645, 57.2763], "10": [null, null, null, null, null, null, null, null, null, 48.6042, 48.7025, 48.8504, 49.2413, 49.5419, 49.8842, 50.386, 50.8351, 51.2796, 52.2217, 52.7033, 53.0974, 54.4801, 54.9366, 56.0813, 57.307, 58.3581, 59.7964, 61.6479, 63.1146, 64.4111, 66.9176, 70.5589, 74.984, 79.8576, 90.8817, 95.3228, 99.2456, 102.5515, 106.1239, 107.6973, 110.0931, 113.451, 116.1502, 120.76, 123.2107, 125.2158, 126.7934, 126.8261, 124.1479, 122.8374, 121.4506, 121.0708, 120.4456, 119.4936, 118.6519, 116.2019, 113.1908, 109.2804, 105.8294, 102.0623, 98.0994, 93.4102, 88.6049, 84.9878, 81.3364, 77.9212, 75.0639, 72.9778, 70.9691, 68.9607, 66.9904, 66.108, 65.9774, 66.1347, 66.1376, 66.0645, 65.6146, 64.995, 64.4125, 64.1372, 63.7233, 63.7243, 64.2158, 64.9324, 65.0407, 65.1167, 64.4492, 63.4501, 62.683, 62.1183, 61.5053, 60.7899, 59.6509, 58.9707, 58.0871, 57.2131, 55.9068, 54.7373, 53.8937, 53.2286, 53.1695, 53.4629, 54.8373, 56.2222, 57.6736, 58.6296, 59.3395, 60.47, 61.5975, 62.3319, 62.8315, 62.8208, 62.8121, 62.6024, 62.5321, 62.0551, 61.3899, 60.8457, 60.603, 60.3755, 60.6811, 61.0035, 61.2673, 61.5266, 61.7387, 61.6952, 61.8188, 61.674, 61.4398, 61.6532, 62.0158, 62.1245, 63.443, 64.5796, 64.7863, 64.8541, 64.8518, 64.8498, 65.0219, 64.7865, 64.5216, 64.0734, 63.6633, 63.3423, 63.094, 63.0211, 62.9615, 62.9416, 62.853, 62.6979, 62.0256, 61.0573, 60.2469, 59.3656, 58.8628, 58.5786], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.4067, 50.8318, 51.7719, 52.2689, 53.1226, 54.0464, 54.9075, 55.9895, 57.322, 58.5022, 59.6206, 61.3898, 63.8236, 66.7829, 70.1168, 76.819, 80.4846, 83.9526, 87.1407, 90.4797, 92.7938, 95.4681, 98.6199, 101.4462, 105.2612, 108.021, 110.5179, 112.7441, 114.0993, 113.9085, 114.1972, 114.2937, 114.7763, 115.0483, 115.0637, 115.0447, 114.1049, 112.7274, 110.7232, 108.7781, 106.524, 104.0233, 101.0029, 97.7627, 94.9959, 92.1301, 89.3132, 86.7316, 84.5277, 82.3755, 80.2372, 78.1311, 76.6079, 75.5395, 74.7112, 73.8959, 73.1187, 72.2113, 71.2584, 70.3568, 69.6465, 68.905, 68.412, 68.223, 68.2167, 67.9607, 67.7224, 67.1246, 66.3464, 65.6688, 65.0886, 64.4846, 63.8261, 62.9404, 62.2708, 61.4937, 60.7114, 59.694, 58.7207, 57.8994, 57.1696, 56.7633, 56.5747, 56.9983, 57.5179, 58.1547, 58.6097, 58.9834, 59.6095, 60.282, 60.792, 61.2004, 61.3501, 61.4856, 61.5021, 61.5701, 61.4118, 61.1247, 60.8649, 60.7359, 60.6041, 60.7424, 60.9055, 61.053, 61.2092, 61.3505, 61.3647, 61.4609, 61.4191, 61.3207, 61.4439, 61.6538, 61.7452, 62.4719, 63.1598, 63.4033, 63.5705, 63.6915, 63.801, 63.991, 63.9659, 63.9053, 63.7292, 63.5472, 63.3901, 63.2555, 63.2019, 63.1535, 63.1248, 63.0609, 62.9599, 62.5828, 62.0225, 61.5061, 60.9245, 60.5127, 60.2067], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.8016, 56.311, 58.2874, 60.6493, 63.3034, 68.2832, 71.317, 74.2578, 77.043, 79.9563, 82.2028, 84.6978, 87.5277, 90.1579, 93.4706, 96.1008, 98.5613, 100.8407, 102.5267, 103.1441, 104.0342, 104.7552, 105.6975, 106.4675, 107.0315, 107.5369, 107.3846, 106.885, 105.9043, 104.8975, 103.6209, 102.1142, 100.1913, 98.0487, 96.1559, 94.1397, 92.1018, 90.1731, 88.4581, 86.7466, 85.016, 83.2811, 81.917, 80.8507, 79.9469, 79.0568, 78.1974, 77.255, 76.2841, 75.3491, 74.5458, 73.7274, 73.0824, 72.653, 72.363, 71.922, 71.505, 70.856, 70.0881, 69.3877, 68.7548, 68.1091, 67.4292, 66.5967, 65.9072, 65.1461, 64.3806, 63.4546, 62.5527, 61.7491, 61.0063, 60.4836, 60.1158, 60.1743, 60.3214, 60.5719, 60.7242, 60.8409, 61.1452, 61.5017, 61.7685, 61.9821, 62.0331, 62.0808, 62.0536, 62.0641, 61.925, 61.6974, 61.4844, 61.3571, 61.2277, 61.2812, 61.3569, 61.4277, 61.5093, 61.5857, 61.5802, 61.6314, 61.5921, 61.5143, 61.5852, 61.7183, 61.776, 62.2664, 62.7456, 62.9373, 63.0806, 63.1942, 63.3005, 63.4615, 63.4786, 63.469, 63.3779, 63.2772, 63.1882, 63.1101, 63.0832, 63.058, 63.0447, 63.0066, 62.9417, 62.6874, 62.3011, 61.9333, 61.5118, 61.1949, 60.9436], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.2119, 81.5844, 83.0658, 84.4214, 85.6288, 86.7753, 87.4969, 87.9731, 88.1186, 88.2042, 88.0828, 87.7763, 87.1698, 86.378, 85.6852, 84.8703, 83.9951, 83.1406, 82.374, 81.5722, 80.7232, 79.837, 79.1429, 78.6035, 78.1423, 77.6721, 77.204, 76.6701, 76.1029, 75.5417, 75.0458, 74.5288, 74.1052, 73.8042, 73.5827, 73.2668, 72.9606, 72.5091, 71.9775, 71.4776, 71.0109, 70.53, 70.0218, 69.4141, 68.8845, 68.3051, 67.7159, 67.0223, 66.3342, 65.6974, 65.0911, 64.6131, 64.2276, 64.1019, 64.0373, 64.0439, 64.0003, 63.9428, 64.0061, 64.1106, 64.1705, 64.2061, 64.1499, 64.0959, 64.0003, 63.9303, 63.7726, 63.5618, 63.3593, 63.2083, 63.0571, 63.0179, 62.9958, 62.9745, 62.9635, 62.9529, 62.8959, 62.8755, 62.8028, 62.708, 62.7043, 62.7413, 62.7363, 62.9967, 63.2593, 63.3557, 63.4264, 63.4819, 63.5352, 63.6239, 63.6279, 63.6162, 63.5551, 63.4869, 63.4246, 63.3678, 63.3414, 63.316, 63.2978, 63.2647, 63.2151, 63.0498, 62.8008, 62.5576, 62.2769, 62.0543, 61.8679], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.303767, 46.278593, 45.334925, 45.889816, 47.338894, 49.176747, 50.240582, 50.862627, 50.714184, 50.25472, 49.74931, 49.561989, 49.957836, 50.318339, 50.791939, 51.541219, 52.127917, 52.633326, 54.047061, 54.559539, 54.842286, 56.920476, 57.238567, 58.722988, 60.419467, 61.674156, 63.441323, 66.074403, 67.753214, 69.043249, 72.489222, 77.843741, 84.470623, 91.733684, 109.758799, 114.706868, 117.711053, 118.895053, 120.167417, 117.605025, 118.789027, 122.164322, 124.673699, 130.861149, 133.3398, 134.521039, 134.695983, 132.209001, 124.851243, 121.068571, 117.862526, 117.308963, 117.14751, 116.801534, 116.132647, 112.373042, 107.437117, 101.163416, 96.158295, 91.083981, 86.378704, 80.68163, 75.030685, 71.603217, 68.346426, 65.652428, 64.024032, 63.530441, 62.709324, 61.671396, 60.365911, 60.693436, 62.109632, 63.890255, 65.112705, 65.781591, 65.22803, 64.116292, 63.078366, 62.746229, 62.284926, 62.704711, 64.014805, 65.620134, 65.924595, 66.030694, 64.55914, 62.409475, 60.850277, 60.001483, 59.272628, 58.599128, 57.169093, 56.495593, 55.443826, 54.479705, 52.795955, 51.430502, 50.609385, 50.221893, 50.982087, 52.39375, 55.568233, 58.450225, 61.091853, 62.377896, 62.862809, 63.83874, 64.883627, 65.302643, 65.440545, 64.666163, 63.875869, 62.899937, 62.443793, 61.446644, 60.290376, 59.425827, 59.224275, 59.112891, 60.094128, 61.064756, 61.764882, 62.274065, 62.571088, 62.247545, 62.25285, 61.812619, 61.255701, 61.595158, 62.284675, 62.486227, 64.926059, 66.915051, 66.957484, 66.60742, 66.050502, 65.345072, 65.260207, 64.745722, 64.231237, 63.414423, 62.70369, 62.221029, 62.02478, 62.183899, 62.385451, 62.59761, 62.608217, 62.43023, 61.250712, 59.550734, 58.21696, 56.9, 56.453333, 56.599999], "10": [49.017108, 48.305147, 47.74813, 47.612793, 47.810888, 48.244647, 48.6572, 49.138192, 49.456282, 49.644244, 49.742563, 49.861123, 50.13873, 50.283317, 50.465495, 50.850095, 51.262648, 51.715685, 52.705621, 53.287822, 53.771704, 55.211785, 55.773745, 56.99791, 58.323285, 59.489616, 61.044402, 63.030055, 64.663883, 66.153125, 68.808694, 72.630596, 77.421229, 82.775749, 94.429419, 100.092389, 105.09508, 109.273628, 113.456998, 115.336623, 117.515059, 120.315219, 122.310512, 126.099967, 127.846326, 129.706342, 131.15925, 131.04507, 128.052444, 126.124182, 123.842081, 122.417822, 120.846308, 119.028361, 117.625585, 114.813745, 111.523827, 107.409857, 103.685896, 99.414665, 94.841489, 89.456843, 83.958967, 79.696542, 75.587603, 71.959258, 69.042993, 67.058977, 65.283806, 63.659605, 62.166246, 61.805173, 62.220344, 62.928651, 63.545118, 64.063453, 64.133907, 63.927578, 63.670928, 63.618088, 63.322435, 63.298532, 63.736348, 64.469817, 64.701307, 64.931538, 64.437106, 63.528761, 62.729871, 62.040436, 61.260417, 60.323136, 58.944265, 58.033404, 57.018121, 56.059453, 54.730905, 53.509295, 52.573272, 51.82848, 51.738635, 52.096681, 53.639848, 55.325273, 57.209946, 58.679642, 59.901531, 61.445726, 62.900027, 63.864937, 64.448569, 64.39132, 64.188805, 63.751949, 63.430817, 62.726351, 61.802012, 60.952892, 60.436476, 60.021319, 60.212262, 60.530501, 60.854526, 61.227734, 61.582136, 61.710878, 61.96981, 61.910501, 61.687734, 61.854088, 62.149182, 62.227296, 63.532075, 64.768867, 65.155094, 65.385094, 65.490691, 65.551446, 65.71635, 65.406791, 65.004653, 64.376855, 63.715785, 63.206604, 62.853648, 62.698868, 62.588931, 62.546981, 62.468868, 62.36889, 61.754865, 60.801378, 59.927101, 58.929514, 58.268244, 57.832012], "20": [43.703318, 44.199588, 44.723861, 45.422601, 46.270645, 47.155053, 47.80571, 48.369051, 48.733191, 48.9796, 49.13418, 49.269086, 49.493801, 49.65022, 49.800306, 50.042408, 50.354439, 50.70762, 51.360714, 51.819925, 52.245055, 53.185946, 53.691104, 54.541869, 55.479477, 56.383004, 57.536965, 58.970895, 60.289202, 61.563836, 63.496864, 66.124642, 69.331548, 72.985799, 80.083503, 84.358787, 88.487144, 92.361028, 96.38386, 99.386784, 102.685077, 106.40118, 109.768897, 114.054954, 117.266814, 120.138598, 122.638616, 124.157614, 123.98836, 124.078592, 123.781716, 123.703989, 123.307145, 122.571388, 121.738771, 120.105579, 117.993428, 115.2056, 112.408566, 109.269185, 105.809775, 101.785883, 97.522428, 93.715703, 89.893161, 86.176719, 82.768689, 79.833823, 77.04262, 74.299194, 71.655936, 69.666739, 68.259769, 67.239963, 66.384579, 65.721622, 65.042191, 64.402629, 63.863896, 63.566356, 63.275736, 63.250694, 63.52352, 63.963734, 64.156163, 64.339036, 64.125848, 63.679044, 63.280678, 62.928112, 62.498113, 61.953118, 61.13991, 60.510233, 59.761277, 58.990574, 57.969451, 56.960189, 56.070865, 55.250408, 54.744352, 54.459908, 54.812295, 55.326807, 56.035174, 56.628607, 57.196188, 58.046514, 58.971479, 59.762513, 60.471651, 60.930894, 61.365366, 61.654487, 61.969271, 62.025723, 61.906648, 61.747721, 61.652387, 61.497073, 61.555973, 61.609173, 61.625843, 61.658425, 61.68987, 61.614856, 61.63001, 61.517111, 61.36519, 61.455358, 61.658425, 61.769809, 62.526005, 63.281065, 63.619005, 63.887235, 64.100152, 64.282382, 64.524849, 64.540382, 64.497193, 64.326708, 64.135386, 63.954672, 63.785323, 63.687578, 63.584151, 63.494362, 63.357973, 63.168459, 62.696151, 62.026928, 61.376341, 60.672307, 60.150627, 59.739025], "30": [38.908295, 39.574585, 40.279371, 41.123249, 42.088182, 43.103024, 43.976208, 44.799822, 45.494662, 46.104364, 46.637268, 47.137638, 47.676307, 48.148062, 48.598202, 49.068185, 49.497475, 49.903521, 50.465527, 50.878253, 51.25156, 51.963943, 52.38956, 53.049637, 53.764429, 54.460921, 55.362632, 56.475263, 57.533512, 58.578308, 60.087696, 62.093375, 64.518499, 67.280412, 72.422757, 75.746629, 79.037095, 82.219707, 85.567294, 88.280638, 91.246858, 94.554769, 97.675588, 101.482297, 104.625405, 107.590419, 110.357637, 112.504163, 113.532404, 114.753494, 115.729497, 116.843589, 117.719927, 118.309607, 118.760885, 118.475258, 117.741981, 116.423551, 114.969162, 113.135689, 110.957753, 108.261982, 105.253942, 102.417542, 99.406746, 96.406715, 93.497814, 90.795815, 88.102455, 85.409245, 82.717933, 80.420491, 78.475716, 76.759972, 75.160148, 73.679966, 72.208712, 70.799361, 69.502509, 68.385267, 67.317279, 66.484556, 65.945577, 65.62832, 65.242613, 64.95854, 64.500959, 63.964807, 63.516898, 63.158125, 62.800691, 62.413644, 61.861868, 61.426161, 60.901914, 60.347311, 59.60283, 58.848825, 58.165355, 57.516259, 57.06013, 56.73646, 56.831149, 57.027621, 57.346454, 57.587345, 57.808601, 58.227179, 58.710412, 59.116423, 59.480615, 59.68903, 59.899501, 60.045971, 60.242347, 60.296992, 60.266048, 60.24166, 60.290331, 60.328135, 60.540943, 60.772296, 60.993147, 61.212346, 61.416956, 61.526117, 61.674064, 61.708199, 61.676437, 61.766271, 61.896213, 61.936322, 62.395887, 62.858017, 63.047934, 63.19867, 63.324084, 63.444535, 63.628121, 63.680135, 63.71059, 63.662683, 63.600917, 63.546338, 63.496378, 63.493127, 63.483888, 63.475676, 63.432217, 63.353112, 63.074763, 62.6546, 62.24036, 61.761291, 61.375326, 61.047625], "50": [null, null, null, null, null, 37.020962, 37.77034, 38.501162, 39.176626, 39.818928, 40.427911, 41.030025, 41.668693, 42.281187, 42.892412, 43.529069, 44.150809, 44.766461, 45.482584, 46.109966, 46.711794, 47.516421, 48.144815, 48.912046, 49.711534, 50.489931, 51.361447, 52.344574, 53.280405, 54.201692, 55.398008, 56.89398, 58.651489, 60.622934, 64.05179, 66.401801, 68.745205, 71.040713, 73.455056, 75.509755, 77.74218, 80.210742, 82.59842, 85.433843, 87.903918, 90.30507, 92.636849, 94.633841, 95.989125, 97.483736, 98.856213, 100.337648, 101.691683, 102.893578, 104.028925, 104.733789, 105.179909, 105.275699, 105.28531, 105.059751, 104.616285, 103.836354, 102.829603, 101.878157, 100.763492, 99.545995, 98.307158, 97.115259, 95.850148, 94.502055, 93.079447, 91.811673, 90.67031, 89.579344, 88.456842, 87.315449, 86.087861, 84.808101, 83.518158, 82.277845, 81.002592, 79.813417, 78.748278, 77.773307, 76.721599, 75.725971, 74.612056, 73.443945, 72.332551, 71.284111, 70.246403, 69.211293, 68.112466, 67.12577, 66.135654, 65.175821, 64.151949, 63.172145, 62.277545, 61.437, 60.753402, 60.192361, 59.926654, 59.761507, 59.706376, 59.641058, 59.593273, 59.693152, 59.857202, 59.999224, 60.13468, 60.191567, 60.255933, 60.279921, 60.331279, 60.294267, 60.200048, 60.108818, 60.065341, 60.017521, 60.076229, 60.147453, 60.218428, 60.301065, 60.386956, 60.428759, 60.508205, 60.535564, 60.538892, 60.630682, 60.763255, 60.853867, 61.210553, 61.577406, 61.787053, 61.974713, 62.150128, 62.32288, 62.528453, 62.647759, 62.74821, 62.795146, 62.829204, 62.860662, 62.890544, 62.942337, 62.986746, 63.027463, 63.042087, 63.0292, 62.889439, 62.6547, 62.414536, 62.130782, 61.89962, 61.701873], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.7876, 10.3091, 10.5668, 10.6257, 10.1345, 9.5903, 9.2217, 8.8867, 8.9211, 8.7134, 8.618, 8.3255, 7.8109, 7.4301, 6.8655, 6.2385, 5.6908, 5.5376, 5.215, 5.4177, 5.3, 3.7666, 3.3977, 3.0311, 3.3625, 4.7988, 5.9214, 7.4947, 9.1186, 10.9155, 14.1989, 14.9866, 15.4607, 15.6762, 14.0043, 13.6609, 13.4968, 13.67, 13.448, 14.1829, 14.2222, 13.8597, 13.578, 12.4391, 11.0239, 9.9792, 8.9552, 8.2053, 8.2203, 7.7809, 7.3566, 6.6875, 5.7032, 4.6107, 3.5811, 2.7183, 1.7607, 0.676, -0.7521, -2.1504, -4.4179, -5.5553, -6.3933, -7.0767, -6.7721, -6.9483, -7.3231, -7.8545, -8.0962, -8.9057, -9.2783, -9.5659, -10.0444, -9.9566, -9.543, -9.2373, -8.8225, -8.6833, -8.9022, -8.8096, -8.8395, -8.3493, -7.9509, -7.4576, -6.7615, -6.2023, -5.4933, -4.6776, -3.7994, -3.1896, -2.6632, -2.3951, -2.3962, -2.483, -2.5534, -2.5887, -2.2267, -1.8726, -1.4721, -1.1855, -1.0065, -0.7559, -0.572, -0.1381, 0.2461, 0.559, 0.8006, 0.5566, 0.0756, -0.4425, -0.8074, -1.0651, -1.0333, -0.7024, -0.501, -0.2011, 0.1592, 0.4679, 0.9017, 1.2994, 1.5956, 1.7795, 2.0199, 2.2791, 2.3633, 2.5832, 2.4773, 2.2581, 2.1401, 1.8479, 1.3408, 1.0352, 0.7083, 0.2831, 0.1562, -0.0632, -0.2779, -0.278, -0.2824, -0.1688, -0.0887, 0.0972, 0.3762, 0.6001, 0.7693, 0.7609, 0.37, -0.17, -0.6335, -1.1561, -1.318, -1.2398], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.94, 66.46, 66.89, 67.79, 73.56, 67.08, 67.08, 76.05, 64.09, 69.91, 71.76, 72.07, 75.52, 78.81, 78.01, 78.48, 84.04, 87.78, 90.06, 91.54, 95.54, 71.76, 72.23, 72.4, 73.9, 67.72, 69.94, 72.51, 72.28, 76.31, 70.26, 70.26, 69.96, 63.96, 53.37, 55.93, 54.77, 57.06, 55.79, 53.98, 53.71, 46.71, 43.25, 38.79, 38.05, 35.35, 32.99, 29.51, 27.43, 29.18, 27.6, 26.64, 26.49, 28.19, 27.37, 26.38, 25.49, 31.09, 35.33, 37.19, 36.64, 36.3, 34.52, 33.38, 33.02, 35.0, 33.99, 37.49, 42.25, 45.13, 41.72, 41.63, 36.73, 34.05, 34.62, 35.37, 34.35, 32.9, 29.43, 32.89, 30.78, 29.83, 26.38, 25.83, 27.65, 28.07, 35.84, 40.69, 53.33, 55.66, 58.4, 55.7, 54.85, 59.87, 61.57, 59.07, 57.72, 52.35, 52.35, 49.76, 51.06, 45.76, 42.64, 42.64, 45.8, 45.42, 52.7, 53.67, 53.67, 54.33, 54.33, 50.2, 53.02, 48.45, 46.43, 53.72, 56.67, 53.03, 67.66, 68.16, 56.37, 54.94, 54.09, 54.09, 56.43, 50.44, 49.36, 45.95, 45.32, 45.59, 45.88, 48.5, 48.5, 49.13, 47.55, 45.75, 36.0, 30.62, 30.41, 27.9, 33.78, 37.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9699, 5.295, 5.7853, 6.0825, 6.2882, 7.0121, 8.1971, 9.6665, 11.2575, 15.4629, 16.5726, 17.3801, 17.857, 18.4078, 18.0374, 18.028, 18.4285, 18.511, 19.4184, 19.3284, 19.0376, 18.5652, 17.4316, 15.158, 13.5903, 12.0693, 11.0712, 10.025, 8.898, 7.886, 6.2304, 4.4208, 2.3177, 0.5333, -1.2849, -3.0811, -5.0881, -7.0275, -8.329, -9.5573, -10.5984, -11.3208, -11.6475, -11.9032, -12.128, -12.3094, -11.991, -11.3455, -10.5946, -9.9407, -9.3482, -8.9487, -8.644, -8.3399, -7.9184, -7.5806, -7.0806, -6.3928, -5.6432, -5.2012, -4.8012, -4.7533, -4.8603, -4.8667, -4.7886, -4.7391, -4.7401, -4.9298, -4.9118, -4.9853, -5.0523, -5.3066, -5.4896, -5.5207, -5.4711, -5.157, -4.7023, -3.7948, -2.9262, -2.0727, -1.482, -1.0341, -0.43, 0.1369, 0.4969, 0.7291, 0.7184, 0.702, 0.5923, 0.5439, 0.3158, 0.013, -0.2245, -0.3191, -0.4024, -0.2472, -0.0911, 0.0324, 0.1477, 0.2363, 0.208, 0.2531, 0.1778, 0.0658, 0.1552, 0.3059, 0.338, 0.8987, 1.3532, 1.3765, 1.3347, 1.2613, 1.1894, 1.1958, 1.022, 0.8426, 0.5908, 0.3678, 0.1952, 0.0641, 0.0179, -0.0187, -0.0344, -0.078, -0.1475, -0.4396, -0.847, -1.1645, -1.4956, -1.6423, -1.6827], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1727, 8.8307, 10.3791, 11.7793, 12.9948, 14.0774, 14.8694, 15.5011, 16.0866, 16.5715, 17.1409, 17.5784, 17.8702, 18.0092, 17.8937, 17.3466, 16.5953, 15.6901, 14.7663, 13.8181, 12.834, 11.8444, 10.7216, 9.4615, 8.0327, 6.5328, 4.9693, 3.3592, 1.6697, -0.0697, -1.7216, -3.2887, -4.7506, -6.0647, -7.1812, -8.1256, -8.9261, -9.6028, -10.0804, -10.3334, -10.3857, -10.2967, -10.107, -9.8753, -9.6291, -9.3712, -9.0807, -8.7806, -8.4406, -8.0311, -7.5535, -7.083, -6.6267, -6.252, -5.9737, -5.7523, -5.5595, -5.3954, -5.2644, -5.1975, -5.1403, -5.1093, -5.0979, -5.1397, -5.2096, -5.2719, -5.3117, -5.2808, -5.1651, -4.891, -4.4981, -4.013, -3.5068, -3.0122, -2.4958, -1.9693, -1.476, -1.035, -0.6843, -0.4071, -0.2072, -0.057, 0.0176, 0.0167, -0.0316, -0.0891, -0.1517, -0.1708, -0.1549, -0.1174, -0.0644, -0.0043, 0.0382, 0.0812, 0.1005, 0.0936, 0.1059, 0.1459, 0.1843, 0.3272, 0.5324, 0.7012, 0.8279, 0.9146, 0.9696, 1.0148, 1.0162, 0.9815, 0.9034, 0.7963, 0.676, 0.5537, 0.4465, 0.3535, 0.2759, 0.2051, 0.1346, 0.0198, -0.1536, -0.3558, -0.5837, -0.7955, -0.9729], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0848, 6.6322, 6.1935, 5.6008, 4.8622, 4.3304, 3.168, 2.5269, 2.3419, 1.9395, 2.2775, 1.75, 1.1674, 0.556, -0.4621, -2.1886, -3.005, -3.6208, -3.6951, -3.7931, -3.936, -3.9584, -4.4912, -5.0407, -5.715, -5.9995, -6.2542, -6.4403, -6.7578, -6.9578, -6.6074, -6.2686, -5.8478, -5.2561, -4.4663, -3.7776, -3.2019, -2.7066, -1.9106, -1.0121, -0.2089, 0.356, 0.7588, 0.9266, 0.9851, 1.0313, 1.1623, 1.2, 1.36, 1.6383, 1.9103, 1.8818, 1.8255, 1.4987, 1.1134, 0.8856, 0.7709, 0.6563, 0.5243, 0.2677, 0.2285, 0.124, 0.0456, -0.1669, -0.28, -0.2488, -0.1594, 0.1238, 0.4628, 1.0962, 1.5719, 1.9403, 2.0248, 1.9781, 2.0658, 2.1062, 1.9729, 1.7641, 1.4027, 1.1091, 0.7995, 0.6009, 0.2982, -0.0037, -0.1929, -0.23, -0.2507, -0.0764, 0.0638, 0.1498, 0.2121, 0.2406, 0.1698, 0.1719, 0.0773, -0.0278, 0.0493, 0.16, 0.1537, 0.5715, 0.8208, 0.6753, 0.5068, 0.3467, 0.2198, 0.181, 0.0058, -0.1389, -0.3126, -0.4285, -0.4808, -0.4896, -0.4286, -0.3722, -0.3103, -0.2831, -0.2821, -0.4594, -0.6934, -0.8087, -0.9119, -0.8468, -0.7098], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.33, 72.85, 82.55, 83.98, 82.88, 83.8, 69.91, 68.9, 89.44, 64.79, 92.96, 89.06, 89.66, 82.95, 88.89, 87.44, 89.95, 84.92, 88.89, 95.18, 98.35, 98.46, 57.29, 58.4, 57.26, 61.99, 53.7, 57.93, 66.28, 65.99, 80.01, 68.87, 65.37, 61.24, 42.53, 16.3, 31.89, 18.71, 29.31, 24.89, 17.12, 16.22, 1.63, 7.43, 5.33, 7.95, 2.53, 0.0, 0.0, 2.12, 5.06, 2.05, 1.24, 5.13, 7.36, 4.96, 1.75, 0.0, 15.5, 22.5, 39.45, 42.52, 56.52, 45.29, 54.97, 53.51, 62.16, 54.05, 68.65, 89.73, 98.45, 78.87, 65.57, 54.55, 38.18, 40.0, 42.27, 36.82, 29.09, 9.09, 18.18, 6.36, 0.91, 5.02, 4.23, 8.87, 11.76, 30.67, 54.7, 87.67, 87.47, 93.79, 82.6, 80.32, 89.14, 84.41, 79.59, 76.99, 66.23, 66.01, 57.61, 56.63, 33.66, 8.75, 8.75, 17.5, 16.25, 37.5, 40.62, 40.88, 54.4, 69.39, 58.89, 80.0, 58.75, 48.75, 65.05, 76.19, 60.0, 100.0, 65.47, 43.05, 39.91, 38.12, 38.12, 43.5, 31.84, 27.65, 20.28, 18.89, 7.41, 9.84, 14.51, 14.51, 24.19, 27.17, 20.97, 6.39, 4.32, 12.51, 14.5, 22.78, 27.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.58, 79.79, 83.14, 83.55, 78.86, 74.2, 76.08, 74.38, 82.4, 82.27, 90.56, 87.22, 87.17, 86.43, 88.76, 87.44, 87.92, 89.66, 94.14, 97.33, 84.7, 71.38, 57.65, 59.22, 57.65, 57.87, 59.3, 63.4, 70.76, 71.62, 71.42, 65.16, 56.38, 40.02, 30.24, 22.3, 26.64, 24.3, 23.77, 19.41, 11.66, 8.43, 4.8, 6.9, 5.27, 3.49, 0.84, 0.71, 2.39, 3.08, 2.78, 2.81, 4.58, 5.82, 4.69, 2.24, 5.75, 12.67, 25.82, 34.82, 46.16, 48.11, 52.26, 51.26, 56.88, 56.57, 61.62, 70.81, 85.61, 89.02, 80.96, 66.33, 52.77, 44.24, 40.15, 39.7, 36.06, 25.0, 18.79, 11.21, 8.48, 4.1, 3.39, 6.04, 8.29, 17.1, 32.38, 57.68, 76.61, 89.64, 87.95, 85.57, 84.02, 84.62, 84.38, 80.33, 74.27, 69.74, 63.28, 60.08, 49.3, 33.01, 17.05, 11.67, 14.17, 23.75, 31.46, 39.67, 45.3, 54.89, 60.89, 69.43, 65.88, 62.5, 57.52, 63.33, 67.08, 78.73, 75.16, 69.51, 49.48, 40.36, 38.72, 39.91, 37.82, 34.33, 26.59, 22.27, 15.53, 12.05, 10.59, 12.95, 17.74, 21.96, 24.11, 18.18, 10.56, 7.74, 10.44, 16.6, 21.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.67, -27.15, -17.45, -16.02, -17.12, -16.2, -30.09, -31.1, -10.56, -35.21, -7.04, -10.94, -10.34, -17.05, -11.11, -12.56, -10.05, -15.08, -11.11, -4.82, -1.65, -1.54, -42.71, -41.6, -42.74, -38.01, -46.3, -42.07, -33.72, -34.01, -19.99, -31.13, -34.63, -38.76, -57.47, -83.7, -68.11, -81.29, -70.69, -75.11, -82.88, -83.78, -98.37, -92.57, -94.67, -92.05, -97.47, -100.0, -100.0, -97.88, -94.94, -97.95, -98.76, -94.87, -92.64, -95.04, -98.25, -100.0, -84.5, -77.5, -60.55, -57.48, -43.48, -54.71, -45.03, -46.49, -37.84, -45.95, -31.35, -10.27, -1.55, -21.13, -34.43, -45.45, -61.82, -60.0, -57.73, -63.18, -70.91, -90.91, -81.82, -93.64, -99.09, -94.98, -95.77, -91.13, -88.24, -69.33, -45.3, -12.33, -12.53, -6.21, -17.4, -19.68, -10.86, -15.59, -20.41, -23.01, -33.77, -33.99, -42.39, -43.37, -66.34, -91.25, -91.25, -82.5, -83.75, -62.5, -59.38, -59.12, -45.6, -30.61, -41.11, -20.0, -41.25, -51.25, -34.95, -23.81, -40.0, -0.0, -34.53, -56.95, -60.09, -61.88, -61.88, -56.5, -68.16, -72.35, -79.72, -81.11, -92.59, -90.16, -85.49, -85.49, -75.81, -72.83, -79.03, -93.61, -95.68, -87.49, -85.5, -77.22, -72.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3362, 3.2531, 3.1457, 3.099, 3.2374, 3.2523, 3.1904, 3.4927, 3.6408, 3.7026, 3.7032, 3.6848, 3.895, 4.0523, 3.99, 3.9512, 4.6535, 5.2489, 5.6313, 5.8918, 8.3299, 11.0295, 11.6806, 11.4711, 11.2955, 11.5868, 11.5923, 11.6352, 11.2775, 11.6073, 12.1621, 11.5899, 11.3058, 11.1902, 11.5029, 11.7686, 11.4223, 11.4961, 11.6881, 11.3475, 11.0807, 11.2283, 11.4642, 11.5102, 11.0835, 11.5521, 11.073, 10.9246, 10.6632, 10.4106, 10.0278, 9.5389, 9.1689, 8.7809, 8.4947, 8.2191, 7.8297, 7.9179, 7.5847, 7.3098, 7.0299, 6.76, 6.5144, 6.2814, 5.9958, 5.7257, 5.5342, 5.3267, 5.2626, 5.0893, 5.0718, 4.9072, 5.4364, 5.3348, 5.1811, 4.9247, 4.7558, 4.6533, 4.5631, 4.4151, 4.2876, 4.0999, 4.1086, 3.9387, 3.7809, 3.6295, 3.5711, 3.5174, 3.8368, 3.8753, 3.8827, 3.9008, 3.7472, 3.9171, 4.1147, 4.2754, 4.2314, 4.1622, 4.0411, 3.9059, 4.0644, 4.064, 3.9157, 3.8463, 3.7648, 3.6379, 3.6338, 3.4993, 3.363, 3.2421, 3.1242, 3.0886, 3.1748, 3.1072, 3.0444, 3.3213, 3.3, 3.2234, 3.6069, 3.9289, 3.995, 3.8517, 3.6845, 3.5691, 3.5074, 3.4842, 3.3376, 3.2697, 3.1839, 3.1269, 3.0172, 3.0347, 3.3294, 3.245, 3.286, 3.2727, 3.2961, 3.2607, 3.1921, 3.2141, 3.3845, 3.3927], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8644, 0.8291, 1.1843, 0.8811, 1.0976, 1.0756, 0.998, 1.0529, 1.088, 0.991, 0.9456, 1.0953, 1.1691, 1.1675, 1.136, 1.3299, 0.9575, 0.9157, 0.8738, 0.8738, 0.7737, 0.8006, 0.8361, 0.8032, 0.8845, 0.7884, 0.7645, 0.7396, 0.648, 0.4506, 0.4792, 0.411, 0.4479, 0.3675, 0.2658, 0.2742, 0.0355, -0.0254, -0.0842, -0.0123, -0.0131, 0.0019, -0.0141, 0.0057, 0.0754, 0.0831, 0.1012, 0.1326, 0.1793, 0.194, 0.2017, 0.2099, 0.2769, 0.3356, 0.3741, 0.3813, 0.393, 0.362, 0.3405, 0.3348, 0.3927, 0.3302, 0.5167, 0.7943, 0.9842, 0.7053, 0.6814, 0.2777, 0.0837, 0.1404, 0.1751, 0.0914, 0.0486, -0.0691, 0.0841, 0.0335, 0.0482, -0.0357, 0.0203, 0.105, 0.1536, 0.2905, 0.3881, 0.6854, 0.791, 0.8929, 0.8477, 0.8186, 0.9292, 0.9306, 0.8509, 0.8008, 0.6895, 0.672, 0.6139, 0.6214, 0.5113, 0.4225, 0.3905, 0.4126, 0.3487, 0.5142, 0.5188, 0.5112, 0.5358, 0.5447, 0.4211, 0.5184, 0.3883, 0.3297, 0.6649, 0.8588, 0.6925, 1.3271, 1.1542, 0.7832, 0.714, 0.6674, 0.6481, 0.7149, 0.4942, 0.4457, 0.3151, 0.2954, 0.3096, 0.3229, 0.3878, 0.3858, 0.3894, 0.3274, 0.282, 0.0262, -0.0759, -0.0249, -0.0714, 0.0853, 0.1783], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1361, 0.148, 0.2488, 0.1856, 0.1944, 0.1303, 0.117, 0.1192, 0.1017, 0.1124, 0.1267, 0.144, 0.1748, 0.2187, 0.3143, 0.4131, 0.1382, 0.1573, 0.1327, 0.1384, 0.1305, 0.121, 0.1138, 0.1151, 0.1735, 0.1586, 0.1665, 0.1646, 0.1519, 0.0994, 0.0937, 0.0771, 0.0551, 0.0331, -0.0218, -0.1399, 0.0037, -0.0888, -0.1073, -0.0986, -0.2357, -0.2795, -0.3751, -0.3914, -0.5507, -0.5567, -0.5723, -0.5411, -0.5188, -0.5056, -0.5527, -0.5659, -0.5152, -0.4988, -0.4866, -0.4741, -0.4439, -0.4505, -0.4328, -0.4612, -0.3396, -0.2775, -0.1421, -0.0129, 0.1201, 0.1556, 0.2161, 0.2239, 0.1518, 0.2188, 0.3181, 0.3715, 0.3409, 0.2206, 0.1995, 0.1713, 0.1642, 0.1739, 0.168, 0.1675, 0.1726, 0.2265, 0.2444, 0.2263, 0.1694, 0.213, 0.1713, 0.1399, 0.2123, 0.1843, 0.1272, 0.1142, 0.0841, 0.145, 0.1139, 0.1985, 0.1668, 0.1825, 0.172, 0.1461, 0.114, 0.0967, 0.0445, -0.0038, 0.0032, -0.0298, 0.0069, 0.0858, 0.0418, 0.03, 0.0577, 0.0355, 0.0502, 0.2364, 0.0637, -0.0409, -0.0043, 0.025, 0.024, 0.0431, 0.0309, 0.0164, 0.0022, -0.0245, -0.0375, -0.0241, -0.0297, -0.1158, -0.1341, -0.1735, -0.2063, -0.219, -0.2416, -0.4052, -0.3586, -0.3122, -0.3474], "obv": [0, -250801, -106084, 97212, 414222, 639765, 355896, 420184, 332368, 294836, 209308, 244658, 488463, 227277, 342088, 850168, 948159, 1184562, 1775349, 1675405, 1675405, 2178337, 1803909, 2000766, 2305569, 2628713, 2836248, 3113902, 2811661, 2993693, 3782137, 4922436, 5560180, 6303418, 7588490, 5297066, 6429416, 6881488, 7197373, 6819474, 7202640, 7993850, 7528963, 9206286, 8669693, 8669693, 8517764, 8222958, 7555339, 8299184, 8119663, 8257503, 7902103, 7663861, 7430637, 6928399, 6000771, 5333310, 4828490, 2652977, 1918509, 865684, 16291, 947585, 461464, 71774, -362828, -191643, -466405, -783438, -1025176, -405635, -103132, 47458, -159934, -478290, -679079, -955272, -1114870, -953697, -1044846, -875900, -509709, -154351, -457001, -535300, -787741, -1038817, -927051, -674183, -976094, -1263903, -1575835, -1467938, -1634419, -1712893, -1975636, -2123465, -1986833, -1844089, -1600609, -1397552, -924593, -782885, -491238, -693438, -815864, -487627, -62715, -246151, -429144, -544982, -544982, -726657, -263240, -492014, -606171, -606171, -396681, -577522, -407837, -188495, -188495, -63684, -63684, -381001, 3601, -173176, -332089, -52504, 273980, -35200, 961583, 2780129, 2296252, 2083980, 1962857, 1962857, 2184925, 2010230, 1915329, 1712270, 1571148, 1666960, 1777584, 1929472, 1929472, 2189027, 1712893, 223268, -106763, -332107, -412375, -524975, -429905, -335885], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.35, 42.28, 44.1, 46.65, 49.33, 51.98, 54.56, 57.38, 60.08, 61.04, 61.93, 62.78, 62.53, 62.41, 62.52, 62.62, 63.06, 63.55, 64.01, 64.54, 64.15, 61.8, 59.28, 56.94, 55.12, 53.02, 51.07, 49.34, 46.5, 43.46, 41.32, 39.55, 36.82, 34.62, 33.29, 32.57, 31.78, 31.3, 31.01, 30.96, 30.82, 30.31, 30.04, 29.92, 30.12, 30.05, 29.58, 29.11, 28.7, 28.4, 28.54, 28.72, 28.59, 28.27, 27.94, 26.96, 25.63, 24.82, 24.17, 25.13, 25.94, 26.95, 27.89, 28.88, 30.05, 31.3, 32.46, 33.71, 34.94, 36.62, 38.22, 39.72, 41.08, 41.06, 40.28, 37.7, 35.69, 34.0, 32.6, 31.15, 30.81, 30.93, 31.04, 31.14, 30.57, 30.04, 29.29, 27.22, 25.32, 23.89, 22.86, 21.67, 20.56, 19.4, 18.68, 17.82, 17.17, 16.63, 15.55, 15.33, 14.97, 14.94, 14.37, 13.9, 12.91, 13.83, 15.94, 17.07, 17.57, 17.95, 18.62, 18.99, 19.12, 18.96, 18.52, 18.12, 17.54, 16.65, 16.57, 17.54, 18.44, 19.55, 20.0, 19.3, 18.02, 17.24, 17.06, 16.25, 15.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.91, 22.72, 21.82, 22.4, 29.85, 27.59, 27.31, 34.55, 30.77, 28.1, 32.22, 30.07, 35.17, 36.53, 34.45, 32.78, 44.15, 47.53, 48.54, 49.83, 66.36, 58.04, 50.89, 48.12, 46.05, 41.68, 40.65, 41.67, 39.92, 42.7, 39.67, 38.66, 38.98, 36.57, 33.04, 29.98, 28.69, 29.48, 26.92, 25.75, 25.15, 23.05, 20.96, 19.39, 18.7, 22.65, 21.94, 20.65, 19.64, 19.4, 18.7, 18.25, 17.63, 17.6, 18.93, 18.17, 17.71, 16.26, 17.07, 18.54, 18.11, 17.49, 16.85, 16.23, 15.79, 16.82, 17.14, 16.72, 19.1, 20.67, 19.26, 18.48, 15.49, 15.03, 14.37, 14.04, 13.5, 12.81, 12.13, 11.64, 11.13, 10.81, 10.02, 9.7, 9.39, 9.21, 14.05, 16.91, 29.13, 29.86, 29.14, 28.25, 27.3, 32.52, 32.89, 29.4, 27.58, 26.04, 24.9, 23.92, 21.35, 20.24, 19.51, 18.44, 18.7, 17.97, 20.62, 21.99, 21.25, 21.34, 20.93, 19.66, 17.76, 17.58, 16.66, 21.88, 20.79, 19.77, 27.75, 35.37, 32.3, 31.11, 30.2, 31.81, 30.06, 28.1, 27.24, 25.82, 24.62, 23.28, 22.4, 25.55, 29.48, 28.08, 28.0, 26.11, 24.07, 22.59, 21.43, 19.76, 26.29, 24.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.39, 17.51, 17.06, 16.08, 14.29, 13.79, 13.05, 11.07, 9.86, 9.01, 8.36, 7.8, 6.85, 6.12, 6.72, 6.3, 4.97, 4.09, 3.54, 3.14, 2.06, 1.45, 7.75, 7.33, 6.91, 10.67, 9.9, 9.16, 8.78, 7.92, 7.02, 6.84, 6.51, 9.42, 17.32, 17.4, 16.64, 15.36, 15.93, 15.23, 14.49, 19.0, 22.67, 25.47, 26.12, 23.27, 24.78, 28.52, 31.54, 30.0, 31.23, 31.89, 32.96, 31.96, 30.68, 31.31, 31.78, 32.05, 31.07, 29.93, 28.9, 28.13, 27.79, 30.38, 30.05, 29.22, 28.07, 27.08, 25.45, 24.44, 25.69, 25.36, 34.17, 32.33, 33.59, 32.81, 32.8, 33.99, 34.14, 32.76, 33.4, 33.28, 38.18, 37.73, 36.63, 35.43, 33.44, 31.52, 26.83, 24.67, 22.87, 21.13, 21.34, 18.95, 16.76, 14.97, 14.05, 16.27, 15.56, 16.11, 21.51, 19.97, 21.71, 22.3, 21.16, 20.33, 18.9, 18.22, 18.62, 17.94, 17.28, 20.28, 22.8, 21.63, 22.37, 19.04, 17.79, 19.73, 16.38, 13.96, 16.73, 19.06, 18.97, 18.18, 18.48, 18.41, 19.38, 19.94, 19.01, 19.06, 20.23, 18.68, 15.81, 15.06, 13.81, 15.4, 19.62, 23.23, 24.72, 26.58, 23.44, 21.71], "ad": [-75937.0, -276578.0, -284472.0, -148941.0, 137391.0, 209735.0, 217512.0, 238942.0, 265426.0, 275662.0, 330089.0, 356375.0, 352624.0, 126264.0, 78989.0, 165735.0, 245909.0, 381715.0, 537186.0, 553843.0, 511155.0, 772679.0, 540891.0, 714589.0, 714589.0, 739446.0, 747747.0, 713039.0, 813786.0, 911803.0, 1154401.0, 1550015.0, 1932663.0, 2548488.0, 3745542.0, 1638486.0, 2085467.0, 1962175.0, 2147990.0, 2108897.0, 1989158.0, 2195562.0, 1991012.0, 3157197.0, 2984721.0, 3095648.0, 3068024.0, 2857447.0, 2253411.0, 2321034.0, 2267177.0, 2290150.0, 2368165.0, 2272868.0, 2124453.0, 1675082.0, 1233355.0, 909160.0, 1161570.0, -672685.0, -1407153.0, -2459978.0, -3018151.0, -3479275.0, -3696159.0, -3899475.0, -3699421.0, -3566277.0, -3809182.0, -4069434.0, -4311172.0, -3947014.0, -3644511.0, -3549694.0, -3536997.0, -3543771.0, -3736194.0, -3695060.0, -3585335.0, -3484603.0, -3526034.0, -3419331.0, -3098915.0, -2795561.0, -2838797.0, -2776158.0, -2576465.0, -2792910.0, -2729738.0, -2520845.0, -2480046.0, -2379939.0, -2628210.0, -2639372.0, -2762042.0, -2840516.0, -2980645.0, -2986559.0, -2882719.0, -2763765.0, -2545943.0, -2353299.0, -2087563.0, -2074680.0, -1934690.0, -2028013.0, -1983495.0, -1876925.0, -1876924.0, -1941127.0, -1972952.0, -2020982.0, -2044835.0, -2172680.0, -1889815.0, -2082703.0, -2178595.0, -2224027.0, -2224028.0, -2245729.0, -2113751.0, -2153632.0, -2103069.0, -2061466.0, -2051331.0, -2000151.0, -1615549.0, -1703938.0, -1760693.0, -1712488.0, -1827199.0, -1805114.0, -808331.0, -1735432.0, -2171714.0, -2112278.0, -2006296.0, -2060879.0, -1930252.0, -2035069.0, -2003435.0, -2138808.0, -2269075.0, -2313786.0, -2214225.0, -2195702.0, -2384611.0, -2605713.0, -2982653.0, -3415126.0, -3635147.0, -3780011.0, -3748602.0, -3726082.0, -3783124.0, -3864608.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 179522.4, 170040.0, 148494.9, 158403.7, 164192.7, 143972.8, 172226.5, 153638.7, 170850.2, 221147.3, 227388.5, 226519.6, 273277.8, 286340.1, 279907.2, 298906.4, 280412.8, 291367.2, 295492.3, 266637.7, 274846.5, 346007.0, 409743.7, 436075.3, 490713.4, 588740.3, 785568.3, 878049.8, 895491.6, 896856.0, 916442.7, 875914.9, 841006.0, 823720.3, 917128.8, 842280.9, 629777.2, 531735.1, 516008.5, 551181.9, 587776.5, 567412.0, 502075.0, 491126.3, 347218.2, 316881.3, 350466.4, 428036.3, 465301.8, 449021.9, 592188.7, 647683.4, 739181.9, 788581.2, 857886.4, 883176.1, 871921.3, 822618.7, 772991.1, 749985.3, 564137.3, 514864.3, 471535.9, 416846.9, 338776.5, 310903.6, 303770.2, 280388.9, 290889.7, 279373.3, 263787.3, 248728.4, 203668.9, 210037.7, 230514.5, 240040.3, 216034.6, 221199.8, 218688.1, 213904.9, 223074.4, 244150.6, 256036.9, 250611.0, 225864.9, 212248.0, 212265.5, 213295.7, 202971.0, 205457.6, 194445.2, 188602.1, 180126.9, 196229.6, 199610.7, 212127.3, 224499.9, 210468.2, 228509.0, 257337.0, 261406.2, 255357.5, 246635.6, 206061.7, 210058.4, 227235.4, 229892.8, 229065.9, 214920.0, 193377.8, 193118.3, 191787.5, 202137.9, 205528.6, 199842.2, 163635.0, 172489.3, 199533.8, 198533.7, 193476.0, 203350.4, 219030.3, 228014.1, 317579.7, 486953.2, 525206.4, 514701.9, 488354.0, 482502.6, 488818.1, 478329.1, 455170.8, 444558.7, 358992.6, 186719.2, 149393.9, 143355.5, 175984.9, 190114.1, 215520.7, 347013.7, 370526.7, 372755.2, 366669.8, 368348.6, 366793.2, 361006.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.209, 1.398, 1.478, 1.485, 1.575, 1.712, 1.903, 1.991, 1.973, 1.943, 1.938, 1.814, 1.655, 1.598, 1.63, 1.461, 1.114, 0.938, 0.907, 0.964, 0.991, 0.951, 0.859, 0.841, 0.594, 0.544, 0.595, 0.699, 0.744, 0.71, 0.847, 0.929, 1.065, 1.125, 1.213, 1.297, 1.412, 1.385, 1.322, 1.286, 0.97, 0.893, 0.826, 0.737, 0.658, 0.617, 0.597, 0.549, 0.571, 0.567, 0.557, 0.529, 0.432, 0.445, 0.485, 0.502, 0.466, 0.501, 0.512, 0.516, 0.637, 0.727, 0.825, 0.857, 0.852, 0.834, 0.87, 0.895, 0.855, 0.882, 0.856, 0.83, 0.845, 0.896, 0.913, 0.958, 1.032, 0.979, 1.054, 1.141, 1.155, 1.113, 1.084, 0.947, 0.992, 1.046, 1.035, 1.053, 0.997, 0.884, 0.893, 0.905, 0.964, 1.014, 0.984, 0.814, 0.825, 0.937, 0.928, 0.901, 0.927, 0.986, 1.011, 1.307, 1.629, 1.72, 1.684, 1.598, 1.616, 1.675, 1.64, 1.577, 1.525, 1.221, 0.641, 0.535, 0.518, 0.611, 0.655, 0.72, 1.012, 1.064, 1.07, 1.054, 1.06, 1.057, 1.063], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.32, 133.96, 224.92, 162.47, 175.01, 192.32, 159.53, 177.11, 192.06, 151.9, 133.83, 180.23, 215.31, 222.48, 212.22, 286.53, 216.46, 131.43, 122.13, 110.97, 84.89, 91.45, 96.19, 90.94, 103.82, 91.13, 77.01, 75.73, 56.3, 2.86, -8.66, -26.21, -22.94, -53.55, -71.42, -62.5, -120.2, -169.72, -204.57, -197.39, -165.54, -176.41, -168.16, -162.79, -134.65, -130.94, -122.62, -114.75, -101.13, -89.63, -87.3, -86.37, -75.98, -56.43, -45.17, -40.14, -36.96, -40.18, -59.79, -67.92, -50.65, -46.96, -15.29, 55.95, 147.44, 87.58, 44.86, -145.49, -97.91, -124.2, -102.24, -114.6, -140.13, -158.17, -126.89, -134.96, -135.91, -171.31, -166.96, -141.84, -121.17, -78.35, -47.04, 43.27, 97.21, 123.39, 126.27, 97.25, 128.69, 137.36, 117.79, 92.12, 60.09, 53.0, 38.84, 21.88, 19.59, -14.28, -29.21, -27.21, -45.76, -19.97, 10.49, -7.75, 3.9, 10.93, -34.37, -46.72, -24.42, -47.7, 38.76, 146.16, 68.52, 249.23, 333.24, 158.31, 76.7, 52.09, 63.16, 57.96, 23.47, -20.49, -40.87, -46.24, -52.04, -74.84, -42.01, -7.52, -21.39, -28.83, -78.14, -158.07, -217.02, -213.58, -218.65, -118.48, -90.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4784, 21.2454, 18.128, 11.7909, 12.1053, 5.3971, 7.9249, 19.0229, 14.1189, 23.7942, 27.8317, 27.409, 29.9376, 37.5, 35.567, 33.434, 47.9438, 63.1841, 68.0751, 85.5073, 156.0387, 89.9563, 105.1163, 91.7749, 94.5148, 81.9328, 82.4, 83.7122, 84.0304, 101.4441, 71.667, 54.3956, 41.0928, 24.7418, -20.2104, 1.4155, -1.4441, 1.6465, -3.738, 0.3768, -4.9723, -18.1895, -22.3352, -35.2078, -32.732, -36.5979, -40.0517, -43.0518, -40.2469, -41.2426, -43.6637, -47.5942, -47.1177, -44.8048, -46.0843, -43.0263, -41.6667, -32.2264, -27.5862, -21.4634, -17.5862, -9.0909, -5.062, -9.4663, -4.7974, 0.5531, -0.5562, 0.2176, 7.2626, 13.7413, 12.7381, 5.3452, -6.0318, -11.8012, -10.4603, -9.3684, -7.617, -7.4527, -11.7581, -11.1111, -12.528, -16.3952, -24.6875, -27.4112, -23.5481, -23.2558, -13.901, -7.0757, 3.0241, 4.8296, 9.2907, 9.3127, 14.6868, 17.2555, 23.2124, 23.1914, 30.0865, 26.8786, 25.3013, 22.7389, 17.6016, 9.3562, -4.3025, -6.4968, -7.311, -5.689, -0.7634, -4.733, -6.3246, -4.4849, -3.6675, -2.0279, -0.6337, -1.0323, -2.9412, 4.5153, 8.9918, 7.2207, 16.5775, 17.4263, 5.8974, 4.3312, 3.8217, 3.4264, 4.9492, 3.6223, 1.5306, 1.6949, 2.3715, -1.1436, -2.625, 0.1271, -9.633, -9.8173, -4.9637, -4.8488, -9.0085, -12.5556, -13.9764, -13.0672, -10.6263, -7.6649], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 100.0, 96.0, 84.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, -92.0, -96.0, -100.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, -100.0, -92.0, -92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -76.0, -80.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7905, 36.1218, 43.2099, 49.4896, 87.512, 61.7068, 62.746, 62.5047, 66.3272, 57.9163, 62.9739, 69.2085, 67.072, 78.085, 68.2747, 63.8215, 60.3423, 50.2207, 32.1364, 33.693, 28.9678, 29.8193, 24.6965, 18.7094, 14.3499, 1.0917, -8.0015, -19.34, -23.5736, -30.8824, -38.0607, -47.8689, -54.8177, -54.2246, -58.7014, -59.7728, -59.6122, -57.3655, -57.7389, -58.1505, -58.4663, -52.4226, -46.3577, -41.8389, -38.8912, -35.8396, -34.4004, -32.2, -29.4461, -25.8305, -24.0177, -19.2951, -13.7353, -9.3932, -9.6043, -7.2378, -9.279, -9.9676, -8.2169, -6.4455, -6.1653, -6.4213, -9.0369, -7.6254, -9.3967, -10.2582, -13.6557, -14.1712, -13.3167, -13.0433, -10.3579, -8.51, -2.0422, -0.0669, 2.23, 1.5591, 1.7841, 5.4854, 7.2359, 6.7863, 6.8625, 5.003, 5.4503, 4.6068, 5.4488, 3.2078, 1.8225, 1.7681, 2.5518, 2.0207, 4.4227, 4.5038, 4.2437, 4.0701, 3.7826, 2.184, 2.7277, 0.9567, -0.1259, 1.6311, 2.2096, 0.7177, 7.0967, 7.3433, 3.3535, 2.8721, 2.6255, 2.6334, 3.8149, 2.0606, 1.814, 0.6126, 0.3819, 0.1313, -0.191, 0.3501, 0.0875, -0.0756, -0.7956, -1.5643, -4.783, -7.1467, -7.2268, -8.395, -7.1552, -6.4194], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.127115, 121.348823, 67.268762, 45.52771, 33.688484, 26.248599, 21.243291, 17.58347, 14.848132, 12.737488, 11.057932, 9.712089, 8.63178, 7.735062, 6.977382, 6.369697, 5.910162, 5.580354, 5.355254, 5.359036, 5.350636, 5.31652, 5.248636, 5.160962, 5.019605, 4.858751, 4.704234, 4.544409, 4.414398, 4.272664, 4.118078, 3.950812, 3.756396, 3.510799, 3.252013, 2.987633, 2.736874, 2.497596, 2.267402, 2.048846, 1.825173, 1.594775, 1.352896, 1.110485, 0.866883, 0.622867, 0.373396, 0.120322, -0.122345, -0.3555, -0.577629, -0.784554, -0.970301, -1.137065, -1.287929, -1.424646, -1.537755, -1.622059, -1.678561, -1.71272, -1.728461, -1.733007, -1.729899, -1.720302, -1.701237, -1.676306, -1.641224, -1.591378, -1.526046, -1.455964, -1.38325, -1.318709, -1.266948, -1.223121, -1.183736, -1.14924, -1.120629, -1.103921, -1.090434, -1.083027, -1.080835, -1.089891, -1.106297, -1.124007, -1.139931, -1.144132, -1.132994, -1.09061, -1.021882, -0.929933, -0.827846, -0.722531, -0.607926, -0.487289, -0.369473, -0.26025, -0.167728, -0.09104, -0.030982, 0.016407, 0.046065, 0.057638, 0.056446, 0.049962, 0.03985, 0.036694, 0.038829, 0.04509, 0.053984, 0.06435, 0.071234, 0.078269, 0.080513, 0.077158, 0.077427, 0.083116, 0.088627, 0.115442, 0.155929, 0.190846, 0.21823, 0.237788, 0.250873, 0.261752, 0.26317, 0.256998, 0.241062, 0.218503, 0.191934, 0.164245, 0.138454, 0.115007, 0.094509, 0.075186, 0.056069, 0.028575, -0.010633, -0.056345, -0.108149, -0.157709, -0.201587], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2254, 105.2501, 97.6538, 87.2286, 76.5206, 66.4662, 57.4216, 49.454, 42.5328, 36.5737, 31.4706, 27.1189, 23.4215, 20.2842, 17.6228, 15.3722, 13.4798, 11.8999, 10.591, 9.5446, 8.7058, 8.0279, 7.4721, 7.0099, 6.6118, 6.2612, 5.9498, 5.6687, 5.4179, 5.1888, 4.9747, 4.7699, 4.5672, 4.3559, 4.1351, 3.9056, 3.6719, 3.437, 3.2031, 2.9723, 2.7428, 2.5132, 2.2812, 2.047, 1.811, 1.5734, 1.3334, 1.0908, 0.8481, 0.6074, 0.3704, 0.1394, -0.0825, -0.2934, -0.4923, -0.6788, -0.8506, -1.0049, -1.1396, -1.2542, -1.3491, -1.4259, -1.4867, -1.5334, -1.567, -1.5888, -1.5993, -1.5977, -1.5834, -1.5579, -1.523, -1.4821, -1.4391, -1.3959, -1.3535, -1.3126, -1.2742, -1.2402, -1.2102, -1.1848, -1.164, -1.1492, -1.1406, -1.1373, -1.1378, -1.1391, -1.1379, -1.1284, -1.1071, -1.0717, -1.0229, -0.9628, -0.8918, -0.8109, -0.7226, -0.6302, -0.5377, -0.4484, -0.3649, -0.2886, -0.2217, -0.1658, -0.1214, -0.0871, -0.0617, -0.042, -0.0259, -0.0117, 0.0015, 0.014, 0.0255, 0.036, 0.0449, 0.0514, 0.0566, 0.0619, 0.0672, 0.0769, 0.0927, 0.1123, 0.1335, 0.1544, 0.1737, 0.1913, 0.2057, 0.2159, 0.221, 0.2205, 0.2148, 0.2047, 0.1914, 0.1761, 0.1598, 0.1429, 0.1255, 0.1061, 0.0828, 0.055, 0.0223, -0.0137, -0.0513], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.6313, 139.046, 150.8433, 163.4713, 169.7548, 174.2662, 172.8072, 171.1722, 167.2174, 159.7761, 155.6527, 143.2282, 124.366, 109.071, 91.8614, 66.5519, 48.7425, 33.9818, 22.315, 11.0369, 2.8132, -5.0354, -13.4851, -21.8059, -31.598, -38.6397, -44.8398, -51.9421, -59.3792, -66.048, -71.1732, -75.7885, -80.305, -82.9136, -83.527, -83.4361, -82.6973, -81.0691, -76.0305, -68.2447, -58.4975, -49.7972, -39.8426, -30.6376, -24.0728, -18.4739, -12.3926, -7.6419, -2.968, 1.3131, 5.3532, 7.363, 7.6127, 4.5772, 0.5202, -2.662, -5.2891, -7.8724, -10.1795, -14.1931, -17.6084, -21.3329, -24.6134, -29.5731, -33.6352, -35.6787, -37.2747, -35.9816, -32.4399, -24.7552, -15.8289, -6.8799, 1.2984, 9.544, 19.2823, 29.0489, 36.3765, 43.0058, 45.5304, 45.9491, 42.8785, 38.5346, 31.67, 22.6457, 14.1218, 6.0923, -0.6068, -4.1173, -6.8939, -8.3314, -8.5158, -7.7073, -6.7657, -4.5065, -2.5236, -1.3872, 1.1245, 4.3384, 5.6691, 10.2459, 14.4426, 14.7008, 14.2815, 13.8342, 12.9411, 12.9571, 12.0918, 10.0584, 7.639, 5.7283, 1.9324, -1.4416, -2.6946, -5.3422, -7.4806, -8.4797, -9.4481, -11.1131, -13.6303, -15.6973, -17.4539, -18.2255, -18.175], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.88, 59.18, 56.04, 46.9, 48.94, 22.75, 36.19, 57.73, 36.24, 50.68, 55.84, 55.65, 58.54, 64.29, 62.16, 61.25, 69.48, 75.15, 77.54, 85.51, 91.5, 48.36, 54.07, 52.48, 53.85, 44.02, 45.37, 47.12, 47.12, 52.01, 41.11, 37.07, 32.51, 20.99, -29.53, 2.15, -2.22, 2.43, -5.97, 0.6, -9.14, -34.5, -39.22, -73.47, -70.95, -73.2, -74.88, -75.24, -71.49, -80.39, -81.05, -94.26, -94.12, -89.23, -89.47, -87.9, -86.96, -67.46, -54.55, -43.56, -37.36, -21.74, -12.53, -24.35, -13.35, 1.57, -1.52, 0.6, 18.52, 34.29, 29.81, 15.89, -18.21, -34.76, -31.06, -27.73, -23.18, -22.41, -31.16, -29.62, -31.82, -44.81, -68.7, -82.32, -74.58, -73.33, -44.0, -22.19, 7.23, 11.13, 20.39, 19.96, 33.06, 37.31, 49.89, 48.69, 66.36, 54.42, 53.23, 46.08, 41.06, 22.18, -14.29, -23.94, -28.78, -23.56, -2.73, -20.86, -30.64, -22.7, -19.23, -11.27, -3.27, -5.13, -14.65, 21.79, 44.0, 32.52, 52.99, 55.08, 18.25, 13.39, 11.63, 10.59, 14.61, 10.07, 4.41, 4.8, 6.77, -3.77, -9.25, 0.45, -60.87, -63.24, -45.06, -44.27, -59.49, -67.18, -81.64, -80.1, -60.1, -44.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.8497, 3.1937, 3.1918, 3.5917, 2.6469, 3.0262, 6.7214, 4.1329, 4.262, 8.6517, 7.3778, 6.3617, 8.4444, 7.4653, 10.943, 12.2198, 9.2624, 8.28, 18.003, 23.0806, 25.0848, 26.3862, 56.4328, 69.9177, 29.4459, 26.0346, 23.4892, 20.6638, 21.2335, 24.5241, 21.7022, 28.2551, 28.7163, 14.3336, 15.8939, 12.1407, 4.3764, 2.9603, -0.3787, 4.5686, 3.5205, 1.0406, 2.6712, 1.1034, -3.7496, -10.2324, -16.2832, -3.3306, -16.1008, -15.7776, -19.7809, -15.3043, -17.6947, -17.5492, -16.2383, -13.3254, -8.7034, -8.8143, -9.9473, -5.5904, -3.6055, -1.1531, -0.583, -0.5591, -0.489, -3.0091, -3.7753, -2.1684, -0.8899, -0.5749, 1.6819, 2.8948, 2.8173, 0.2599, -2.4857, -1.3596, -3.4389, -3.1058, -2.3853, -2.9639, -2.9952, -2.8836, -2.6793, -3.3048, -3.8607, -5.6124, -4.8403, -4.0698, -1.1754, 0.5515, 7.5091, 8.1526, 7.8177, 7.7465, 4.2644, 7.8378, 9.2413, 8.4666, 5.2454, 2.9845, 2.2512, 1.3727, 1.2789, 1.835, -1.0981, -0.6799, 0.156, -0.0481, 1.7205, 2.509, 1.6618, 1.8449, 1.82, 0.9577, 0.6844, 1.0982, 0.4753, 3.8853, 3.7508, 1.6578, 6.331, 11.8254, 6.0899, 1.5034, 0.4817, 1.8562, 1.6706, 1.7275, -0.5651, 0.0043, 0.0833, 0.185, -1.1939, 0.9543, 4.6823, 1.7743, 2.8961, 1.1605, -0.291, -2.4922, -3.4934, -3.2229, 1.4661, 0.8852], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4037, 1.6032, 1.3893, 1.4181, 0.8974, 0.5345, 1.685, 0.952, 1.8763, 2.0248, 1.8113, 1.8555, 4.7334, 4.0194, 4.3161, 7.9786, 6.0815, 4.834, 4.2191, 10.0919, 14.4818, 17.1086, 17.7318, 23.7947, 9.3002, 17.2871, 14.4766, 5.2894, 12.7512, 12.3307, 15.0754, 12.3603, 9.3417, 10.1819, 8.2825, 2.4533, -10.1546, -12.2626, -7.2982, -7.8865, -10.6645, -5.8789, -4.9402, -12.0437, -18.2806, -22.3415, -21.8188, -20.9754, -20.9444, -24.773, -27.0464, -22.4314, -22.1924, -20.7322, -20.5976, -17.062, -13.4779, -13.4504, -12.7151, -14.655, -6.7193, -4.8896, -3.9735, -3.8112, -3.8104, -6.2613, -5.9895, -4.3826, -3.9345, -3.2044, -2.7466, 0.0578, -2.0264, -2.508, -11.7579, -5.373, -6.6219, -4.6973, -4.9456, -6.1468, -6.3857, -4.8903, -5.3087, -4.9655, -8.0124, -7.3423, -6.5702, -5.7305, -3.9189, -2.2672, -0.4806, 3.7768, 3.8397, 3.6094, 2.5141, 1.7117, 2.5583, 2.1018, 1.5856, -0.2775, -0.2152, -0.7754, -4.8472, -2.2226, -3.0871, -3.6236, -2.549, -2.0371, -1.8597, 0.7587, 0.0706, 0.1741, 0.2288, -1.5087, -3.6118, -1.1295, -1.7524, -3.0364, 0.8071, -0.5699, -2.2615, 3.7103, 1.2368, -0.4856, -0.7913, -0.2123, -1.0344, -1.4549, -1.9972, -2.3825, -1.9852, -2.2018, -2.7851, -2.3077, -2.4781, -0.3738, -0.9228, -1.9395, -3.891, -5.2922, -5.7934, -6.7229, -4.0339, -2.1148], "thermo_temp": [null, 5.3015, 2.9158, 4.7714, 3.2869, 2.8098, 7.7402, 2.3857, 3.3399, 2.9158, 2.3327, 2.0676, 3.446, 1.5905, 1.8025, 2.1736, 1.7495, 2.4917, 5.0364, 3.446, 2.3857, 7.4221, 5.5666, 4.5063, 3.7111, 3.446, 6.6269, 6.0967, 3.1809, 3.446, 13.7839, 12.9887, 10.603, 9.2776, 40.0264, 46.1231, 20.1457, 8.7475, 9.0126, 15.3744, 11.6633, 12.1935, 6.6269, 15.8948, 19.3746, 4.1517, 7.6115, 9.6873, 15.5689, 15.2229, 6.9195, 12.4551, 14.185, 6.9195, 7.6115, 13.1471, 14.531, 12.1092, 5.5356, 17.6448, 4.8437, 8.9954, 7.2655, 7.1271, 5.0513, 3.183, 4.3593, 3.7365, 4.7745, 4.6361, 2.7678, 9.0646, 3.2522, 3.7365, 3.3906, 3.2522, 3.3214, 3.2522, 2.2834, 2.2142, 3.0446, 2.6294, 4.4285, 2.837, 4.8437, 2.7678, 12.3168, 4.0133, 3.183, 1.5915, 2.5602, 3.3214, 3.3906, 2.491, 2.6294, 1.6607, 4.2209, 1.7299, 1.7299, 1.6607, 2.8126, 2.8186, 7.9897, 4.3758, 3.978, 4.1371, 1.7503, 6.1261, 6.683, 6.3648, 3.6597, 3.2619, 2.4664, 2.1481, 6.1261, 4.0575, 1.989, 2.9437, 2.705, 1.989, 3.5802, 1.7503, 1.5912, 1.6708, 1.5912, 2.6255, 4.2962, 2.2277, 2.2277, 6.9217, 3.0233, 2.2277, 8.5925, 8.1151, 4.8531, 1.989, 1.5116, 2.0686, 2.705, 3.1824, 1.4321, 2.3868, 2.0686, 2.3868, 1.5912, 3.262, 7.1604, 2.1481, 3.8189, 3.1, 3.6, 2.8, 2.3, 3.5, 5.6, 3.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.5467, 3.326, 3.0972, 3.1606, 2.8751, 2.6801, 2.588, 2.4356, 2.4458, 2.9168, 3.013, 2.899, 3.7213, 4.0568, 4.1386, 4.0608, 3.9491, 4.4359, 4.7379, 4.4548, 4.2714, 6.0009, 7.2714, 7.8772, 8.1318, 13.9308, 19.784, 19.8497, 17.8311, 16.2278, 16.0726, 15.2709, 14.7114, 13.2415, 13.7239, 14.7513, 12.8241, 11.8764, 11.4783, 12.2221, 12.7677, 11.7044, 11.8409, 12.2671, 11.2948, 10.6251, 11.0836, 11.7104, 11.7829, 10.6471, 11.9194, 10.6329, 10.3352, 9.777, 9.2952, 8.5236, 7.5526, 6.972, 6.3837, 6.0911, 5.8266, 5.2704, 5.9603, 5.4679, 5.1531, 4.8327, 4.5453, 4.3228, 4.1281, 3.7927, 3.5057, 3.4219, 3.2778, 3.487, 3.3688, 3.637, 3.479, 5.0858, 4.8908, 4.5803, 4.0369, 3.7684, 3.6871, 3.6332, 3.4255, 3.2808, 2.9862, 3.2107, 2.9415, 2.7212, 2.5284, 2.58, 2.6234, 3.5991, 3.7403, 3.7835, 3.8478, 3.4665, 3.95, 4.4469, 4.7956, 4.5891, 4.3478, 4.0057, 3.668, 4.1149, 4.1045, 3.7198, 3.5787, 3.4199, 3.1597, 3.2362, 2.966, 2.716, 2.526, 2.356, 2.405, 2.7489, 2.6541, 2.5766, 3.3666, 3.3042, 3.1085, 4.1056, 4.8346, 4.8379, 4.3199, 3.8093, 3.4928, 3.3496, 3.3192, 2.9761, 2.8689, 2.7234, 2.6622, 2.4675, 2.6119, 3.4389, 3.2042, 3.316, 3.2767, 3.3355, 3.2381, 3.0676, 3.1462, 3.5923, 3.5755], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1056, 1.1946, 1.1862, 1.1902, 1.1443, 1.0599, 1.194, 1.1231, 1.1599, 1.1809, 1.2673, 1.2554, 1.2398, 1.2554, 1.2383, 1.2251, 1.2109, 1.2935, 1.3465, 1.4046, 1.3428, 1.3224, 1.2378, 1.2873, 1.263, 1.2116, 1.2317, 1.2228, 1.247, 1.2406, 1.2267, 1.2097, 1.1762, 1.1226, 1.0201, 0.9473, 1.0362, 0.9606, 0.9384, 1.0065, 0.9643, 0.8878, 0.8062, 0.7461, 0.7078, 0.6978, 0.6704, 0.6511, 0.6901, 0.7004, 0.6385, 0.6031, 0.5731, 0.5361, 0.5336, 0.5613, 0.5842, 0.6159, 0.7167, 0.7167, 0.7672, 0.865, 0.9529, 0.8743, 0.9283, 0.9834, 1.0341, 1.0214, 1.0081, 1.1175, 1.0993, 1.1728, 0.7949, 0.8695, 0.8232, 0.8478, 0.8415, 0.8644, 0.8529, 0.8381, 0.8146, 0.7912, 0.6969, 0.618, 0.6352, 0.6399, 0.9065, 0.7971, 0.9365, 1.0304, 1.0746, 1.1295, 1.1518, 1.1363, 1.1851, 1.1825, 1.2587, 1.2285, 1.2295, 1.2144, 1.1128, 1.1197, 1.0605, 0.95, 0.943, 0.9361, 0.9544, 1.0048, 0.9537, 0.9502, 0.9538, 0.9487, 0.8961, 0.9736, 1.0632, 0.9687, 1.1077, 1.1014, 1.0539, 1.1782, 1.1231, 1.0368, 1.0368, 1.0426, 1.0253, 1.0501, 1.0779, 1.0171, 1.0343, 1.0513, 0.9453, 0.9828, 0.9911, 0.8645, 0.903, 0.9169, 0.8717, 0.8059, 0.7903, 0.7644, 0.8475, 0.8899], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.899, 0.8771, 0.8413, 0.8666, 0.8139, 0.919, 0.9358, 0.7261, 0.7422, 0.7385, 0.6588, 0.6728, 0.6582, 0.5944, 0.637, 0.6547, 0.538, 0.5065, 0.5228, 0.4729, 0.3266, 0.4131, 0.6542, 0.662, 0.6822, 0.7045, 0.704, 0.7038, 0.7012, 0.6716, 0.7164, 0.7941, 0.8019, 0.8405, 1.0577, 1.1839, 0.9941, 0.9643, 0.98, 0.9936, 1.0279, 1.0927, 1.1327, 1.2646, 1.3729, 1.2043, 1.3341, 1.34, 1.3592, 1.3577, 1.3711, 1.4606, 1.5006, 1.482, 1.4818, 1.51, 1.5316, 1.4059, 1.2953, 1.4553, 1.2338, 1.2015, 1.0887, 1.1689, 1.1057, 1.0269, 0.9829, 0.992, 0.9906, 0.9105, 0.8523, 0.9572, 0.9975, 1.0317, 1.0865, 1.0866, 1.0746, 1.0332, 1.026, 1.0492, 1.0757, 1.1077, 1.1883, 1.281, 1.2994, 1.25, 1.2326, 1.1976, 0.9111, 0.8735, 0.8628, 0.8253, 0.8603, 0.7743, 0.7338, 0.7316, 0.7476, 0.7424, 0.7554, 0.7749, 0.8326, 0.8607, 1.0446, 1.0757, 1.0804, 1.105, 1.0118, 1.0832, 1.1604, 1.1673, 1.1008, 1.0641, 1.0489, 1.0163, 1.0384, 0.9478, 0.8557, 0.9048, 0.8025, 0.6909, 0.8431, 0.9495, 0.9509, 0.9315, 0.9359, 0.9248, 0.9657, 0.9674, 0.9564, 1.0325, 1.0741, 0.9845, 1.0302, 1.2772, 1.1118, 1.0422, 1.0714, 1.1766, 1.2195, 1.228, 1.0592, 1.0714], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 87749.85, 71257.82, 69773.38, 148309.59, 130091.01, 125829.94, 376316.71, 299849.13, 257013.54, 639286.88, 349457.07, 418807.48, 428231.08, 379292.21, 419414.48, 506696.47, 422866.35, 376243.22, 1218193.6, 2469130.82, 2840898.99, 3166822.18, 9819211.45, 173183.04, 405721.26, 381998.69, 542742.33, 64520.76, 389026.09, 1202334.59, 1012967.17, 4033088.12, 2899988.38, 2485704.33, 2123094.23, 1528378.27, -108838.89, 421414.77, 316848.38, 353337.29, 215032.77, 101887.62, 75805.05, -630073.14, -1273633.83, -1850441.59, -1685895.93, -3057928.33, -3129298.97, -3879085.31, -3971443.81, -3173946.8, -2984819.26, -2689387.25, -2326669.9, -1960444.94, -1745566.15, -1587082.28, -1422485.53, -864070.54, -600089.95, -483102.59, -434588.57, -391386.5, -397002.95, -394892.03, -347944.44, -272747.04, -247298.36, -166878.94, -1867.02, 86218.26, -39783.36, -34874.05, -174624.69, -239026.36, -200460.41, -159325.25, -172377.22, -196117.1, -303772.34, -239045.01, -247683.15, -221608.48, -312019.4, -279135.64, -227103.62, -191838.13, -71629.38, -6887.41, 415666.28, 385276.27, 403161.93, 308796.98, 257725.88, 362671.86, 378473.96, 297302.82, 240271.99, 167766.68, 143800.02, 94349.19, 117739.86, 25514.92, -2782.03, -2384.6, 31289.96, 22709.22, 85036.95, 85353.61, 73160.24, 66964.51, 57398.15, -4899.51, 43884.52, 3458.95, -11484.35, 79131.24, 116065.82, 53802.67, 1009090.69, 947610.39, 537258.34, 443618.7, 374738.05, 321204.04, 305605.03, 210323.65, 174884.37, 112974.29, 92023.29, 79966.13, 69799.64, 75365.06, 64598.62, 61270.38, 25459.18, -74875.58, -205620.92, -250288.07, -215679.35, -204170.81, -158705.89, -126631.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3658, 4.1577, 8.444, 4.3472, 7.4539, 8.1365, 8.1259, 9.6355, 12.1431, 11.3837, 11.3943, 15.8502, 21.21, 26.2358, 30.4373, 57.0111, 25.8223, 25.7984, 24.3008, 27.4287, 18.1775, 22.2928, 28.2173, 25.9045, 36.1115, 26.9943, 24.8179, 21.5885, 13.2442, -2.6923, 0.5863, -4.322, -3.0351, -7.0563, -12.1993, -11.9047, -18.2049, -21.5556, -27.0531, -27.034, -30.8765, -33.8401, -38.4018, -40.5536, -37.0039, -36.395, -36.4884, -33.5718, -28.268, -28.3285, -28.9098, -29.0568, -22.4711, -17.3939, -14.7317, -13.3408, -10.9536, -9.9485, -10.5955, -10.298, -4.5703, -4.1967, -0.2975, 2.4149, 5.5771, 2.9321, 2.7903, -0.7542, -3.1294, -2.7851, -2.4305, -3.2764, -4.3385, -7.1115, -5.4543, -6.9524, -7.4714, -9.3638, -9.4953, -8.5629, -8.1079, -5.216, -3.1132, 3.2613, 4.8533, 7.2767, 6.0121, 5.587, 8.0275, 8.3587, 7.1729, 6.4577, 4.0204, 3.8142, 2.5567, 2.9109, 0.438, -1.2828, -1.5059, -0.662, -1.4469, 0.5964, 0.1158, -0.545, -0.3123, -0.2745, -1.4321, -0.5529, -1.7921, -2.2515, 0.728, 2.1958, 1.1656, 6.8282, 5.3345, 1.269, 0.5808, 0.1014, -0.2586, 0.539, -1.6389, -2.0685, -3.3316, -3.5543, -3.4549, -3.3574, -2.6712, -2.7985, -2.6851, -3.1347, -4.0511, -6.4185, -8.0207, -7.5013, -6.5465, -4.4821, -3.5857], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 197654.1513, 186077.2349, 172788.7691, 150451.1934, 55611.9735, -3283.5822, 522.3955, 27541.7584, 79302.2014, 142735.7467, 161009.8903, 140265.7484, 202240.5454, 135457.4914, 151090.2256, 143749.96, 135587.9914, 122564.1952, 95050.5848, 107210.0594, 133625.2905, 209473.8836, 347337.0416, 493911.0138, 704916.5975, 1108034.505, 501788.8526, 350383.4008, 217362.4747, 202307.5463, 165318.4637, 97058.8029, 125984.9008, 61281.0214, 400299.3207, 447719.0429, 461711.007, 416671.8096, 293365.854, 24059.5913, -66782.1172, -115009.6661, -116974.0784, -82320.8252, -90982.514, -133477.9014, -281709.5795, -457289.4973, -590698.7803, -511263.0708, -1015914.8094, -1363701.7199, -1716995.0723, -1883034.0985, -1926495.4734, -1838147.9515, -1699592.9262, -1424749.1949, -1140426.394, -997725.5041, -931452.8451, -896580.4077, -684938.6254, -439839.794, -269417.8499, -171167.1168, -117568.4772, -146179.2355, -131506.3138, -78636.3881, -17807.6402, -4487.0571, 35321.2404, 150345.8116, 280255.2615, 294165.524, 293044.4472, 329483.8082, 245568.9442, 209016.037, 241526.8787, 245851.2655, 257122.6509, 159363.3992, 101331.9453, 29348.4367, -27736.402, -93154.3494, -113329.2786, -78239.9655, -18923.6981, 76369.546, 169706.309, 277014.051, 299828.5052, 326447.0723, 277965.662, 247027.6266, 245822.7881, 222982.4949, 172939.5227, 126619.4465, 80877.0391, 47222.3989, -11516.2706, 55503.6688, 16501.7453, -31464.8875, -62683.0373, -69755.7145, -73212.5777, -25978.254, -16982.7303, 4329.4062, 25891.8287, 35583.6206, 52598.0558, 177150.2287, 183875.0969, 151851.9628, 140284.6559, 86300.6169, 63397.8003, 365423.2572, 160772.1357, -76381.5965, -147543.7508, -129520.8573, -127740.6656, -73836.2265, -78422.9248, -63104.6871, -94174.6472, -139772.125, -159945.5299, -121979.1482, -89464.7565, -128137.7654, -202660.0726, -334658.4573, -495839.3505, -586707.3569, -616636.6816, -562828.8032, -482484.7185, -423904.186, -387329.3859], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.58, 73.75, 74.52, 75.09, 77.98, 73.25, 81.96, 86.98, 78.48, 80.6, 84.08, 85.41, 85.5, 85.88, 78.17, 76.84, 83.13, 87.0, 87.85, 90.81, 93.17, 95.21, 84.97, 85.57, 85.83, 82.11, 82.64, 83.82, 86.02, 88.12, 83.24, 80.74, 80.19, 76.77, 68.81, 62.39, 69.81, 68.53, 63.94, 65.12, 64.32, 55.39, 45.87, 22.69, 23.69, 42.82, 38.41, 36.63, 37.45, 35.87, 35.41, 33.19, 33.76, 35.72, 34.96, 36.53, 40.65, 47.59, 52.38, 33.72, 40.58, 46.98, 53.53, 39.28, 42.69, 49.47, 54.23, 54.22, 55.53, 64.85, 63.3, 54.96, 46.42, 47.78, 42.54, 51.72, 50.47, 50.65, 48.77, 47.73, 46.91, 42.99, 32.52, 21.49, 27.69, 31.86, 40.51, 38.87, 50.35, 48.52, 59.39, 65.89, 70.42, 73.31, 81.44, 77.91, 78.5, 78.5, 75.83, 70.22, 58.35, 58.97, 50.38, 44.96, 43.07, 40.6, 45.47, 43.2, 31.49, 37.37, 42.97, 39.76, 35.57, 41.63, 46.4, 47.5, 55.35, 52.89, 63.35, 78.35, 71.12, 67.53, 67.26, 67.25, 67.93, 69.38, 72.68, 69.37, 69.53, 66.88, 63.53, 68.27, 64.2, 33.02, 50.23, 34.91, 33.37, 29.95, 25.63, 26.12, 28.28, 31.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.3406, 102.5829, -32.2878, 16.2851, 86.3623, -55.6874, -72.9315, 682.3109, 326.3779, 424.5044, 256.378, 814.1273, -14.8766, 6.3051, 163.2509, -64.1726, 704.6086, 382.3539, 7.9482, 643.6544, 1572.4216, 355.6131, 202.4213, 129.6449, 3.6358, 16.9445, 84.6272, 184.9626, 53.8133, 821.444, -31.9428, -85.4085, -76.1771, -60.3349, -48.0481, -67.5379, -84.1462, -69.5093, 12.5093, -36.9562, -39.1324, -36.5228, 99.5384, -60.2068, -5.9212, 1207.5018, 383.4284, 257.1247, 27.2272, 25.2, 170.7878, 182.7118, 22.2853, -28.1466, 17.8103, -36.8759, -73.9402, -7.1794, -40.0771, -93.078, -71.763, -69.7617, -76.3609, -70.3431, -67.1691, -58.6407, -79.027, -1.3079, 33.2757, 12.0886, 25.1975, -87.3618, -16.5493, 66.7282, -46.1088, -20.5707, 50.3623, 4.2058, 95.4486, -33.0552, 82.6471, -53.5508, -28.2497, -58.4, -54.8548, 82.3063, -3.5497, -19.1253, 323.1689, -43.9597, -3.3997, -29.7451, -60.7523, 204.2133, 155.2315, 133.7539, -30.3529, -21.6405, -50.8022, 27.2733, 90.3306, 12.6649, -75.8632, 31.8048, -28.17, -10.5633, 38.6021, -33.1757, -76.2005, -31.9594, -44.6181, 173.9317, 472.1541, -2.696, -65.7084, 22.2101, 185.9956, 65.5334, 375.8141, 905.6049, 185.1619, -3.2233, 19.7732, -5.2463, 119.1208, -44.9462, -75.3249, 14.8673, -11.1954, -65.7306, -66.1166, -50.8739, -55.1139, -85.7273, -1.6002, 601.7529, 172.4759, 90.5448, -63.8543, -35.5448, 0.1781, -53.6982], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.52, 23.15, 26.19, 26.66, 25.82, 25.58, 25.67, 26.41, 25.92, 25.6, 28.86, 31.5, 32.85, 32.92, 55.61, 67.87, 67.76, 67.8, 67.73, 68.81, 68.57, 67.93, 66.24, 66.68, 68.3, 68.36, 68.61, 69.9, 73.87, 73.88, 72.85, 71.5, 70.63, 70.09, 46.69, 37.54, 38.18, 39.89, 38.94, 38.84, 37.77, 37.39, 37.84, 32.71, 32.77, 32.22, 32.13, 33.38, 29.88, 27.4, 27.24, 29.66, 32.37, 33.34, 33.22, 31.81, 31.45, 29.81, 29.87, 29.62, 28.74, 25.16, 23.37, 23.38, 22.41, 21.55, 23.87, 24.39, 24.12, 23.6, 23.19, 20.62, 19.98, 20.11, 20.45, 20.46, 21.81, 21.75, 22.06, 21.69, 23.8, 24.03, 29.25, 29.18, 28.99, 29.15, 27.35, 27.34, 27.4, 27.61, 27.52, 28.01, 26.3, 26.4, 25.66, 26.4, 24.44, 24.28, 24.33, 24.38, 24.07, 23.66, 16.7, 16.31, 15.66, 15.64, 15.79, 14.04, 13.66, 14.97, 15.22, 14.33, 21.58, 21.25, 23.55, 22.68, 22.2, 22.2, 22.14, 22.87, 21.88, 22.11, 22.11, 22.1, 22.11, 21.96, 21.85, 21.54, 21.49, 20.75, 21.91, 22.56, 13.95, 13.83, 12.36, 12.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9208, 1.3728, 0.9474, 1.2577, 1.3183, 1.2641, 1.4207, 1.5987, 1.4817, 1.4346, 1.8063, 2.1315, 2.3676, 2.5183, 3.5447, 1.8001, 1.6573, 1.5681, 1.6212, 1.2533, 1.362, 1.5038, 1.4154, 1.6982, 1.3286, 1.2731, 1.1982, 0.9259, 0.4416, 0.5863, 0.5293, 0.6454, 0.5805, 0.5046, 0.4942, 0.2166, 0.0925, -0.0891, -0.0859, -0.1568, -0.2494, -0.4119, -0.4935, -0.3617, -0.4156, -0.4316, -0.3777, -0.2724, -0.2725, -0.2862, -0.3015, -0.0771, 0.0824, 0.1673, 0.1629, 0.1692, 0.1027, 0.0711, 0.0799, 0.1575, 0.1326, 0.2484, 0.4021, 0.4967, 0.3624, 0.3685, 0.188, 0.0869, 0.1317, 0.1728, 0.1498, 0.1106, -0.0336, 0.0857, 0.0072, -0.0131, -0.1717, -0.1637, -0.0782, -0.0306, 0.1993, 0.358, 0.8052, 0.8745, 0.9611, 0.8303, 0.7797, 0.9583, 0.9793, 0.8557, 0.7877, 0.6069, 0.599, 0.5124, 0.5498, 0.3837, 0.2831, 0.3008, 0.3994, 0.3944, 0.6113, 0.6349, 0.6257, 0.6369, 0.6274, 0.513, 0.5868, 0.4616, 0.4079, 0.6095, 0.6881, 0.5834, 1.1178, 1.0522, 0.6932, 0.6362, 0.6016, 0.5941, 0.6654, 0.478, 0.4452, 0.3383, 0.3295, 0.3506, 0.3686, 0.4477, 0.4554, 0.4731, 0.4405, 0.4054, 0.1481, -0.0274, 0.006, -0.0546, 0.1202, 0.2181], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4775, 6.9288, 6.1222, 4.9455, 4.8385, 9.4418, 9.2399, 8.8807, 14.2316, 13.5187, 13.2408, 14.052, 13.1676, 15.679, 18.3161, 16.89, 15.7945, 21.7098, 27.0651, 30.8625, 32.8771, 47.5173, 45.282, 42.6414, 40.1273, 37.4701, 34.8011, 32.0263, 29.1704, 25.981, 22.7126, 19.3591, 16.446, 13.966, 12.096, 13.3089, 13.1974, 13.3131, 13.1928, 13.4568, 13.4264, 13.7986, 15.2152, 16.9646, 15.7921, 18.0532, 20.3616, 19.5617, 19.0424, 22.3052, 25.017, 27.8148, 29.7914, 31.1971, 33.2464, 30.292, 29.1247, 25.9634, 26.3639, 23.3016, 19.6928, 11.982, 8.0879, 8.3023, 6.4507, 6.7149, 6.6809, 6.7206, 6.7102, 6.4183, 7.2611, 6.1893, 5.8185, 6.2932, 7.2361, 7.9996, 8.6262, 9.2098, 9.829, 10.9064, 11.7372, 12.7281, 13.8932, 15.5915, 14.3396, 15.5816, 12.0222, 10.314, 10.5322, 12.3101, 14.0246, 15.9571, 15.7253, 15.2163, 16.2025, 16.6048, 15.7186, 14.2468, 12.5656, 10.7794, 8.7651, 7.0398, 5.8479, 6.3302, 6.9438, 7.4483, 7.8638, 7.9064, 8.0727, 6.9579, 6.3497, 3.5906, 3.6313, 3.5489, 3.5927, 3.7194, 3.525, 4.0968, 3.48, 10.3739, 10.0051, 9.6877, 9.4429, 9.2154, 9.0099, 8.7295, 8.4597, 8.3453, 8.1954, 7.9715, 8.0692, 8.2761, 8.2661, 8.6903, 4.0641, 4.2846, 4.5463, 5.3046, 6.4528, 5.0159, 5.6967, 5.8724, 6.3201], "mkt_dynamics": [0.400871, 0.102119, -0.136681, -0.331275, -0.42427, -0.41059, -0.370916, -0.379688, -0.486786, -0.678339, -0.8416, -0.954037, -0.712301, -0.398913, -0.135225, 0.286146, 0.260055, 0.26175, 0.463952, 0.303107, 0.317861, 0.615074, 0.59251, 0.824748, 1.103871, 1.091775, 1.217141, 1.342406, 1.378878, 1.369587, 1.556767, 1.696004, 1.833778, 2.022413, 2.039518, 1.833025, 1.623897, 1.294116, 0.949914, 0.729918, 0.54865, 0.545283, 0.488729, 0.71076, 0.687544, 0.504491, 0.315486, -0.184313, -0.553005, -0.760986, -1.003733, -1.088507, -1.071548, -1.118637, -1.095659, -1.158561, -1.192532, -1.306516, -1.417268, -1.423697, -1.526371, -1.528783, -1.526077, -1.578445, -1.612808, -1.686603, -1.734259, -1.769562, -1.726728, -1.641906, -1.531858, -1.21018, -0.835998, -0.452714, -0.070734, 0.139962, 0.239445, 0.305214, 0.321701, 0.321383, 0.317631, 0.361923, 0.565204, 0.773003, 0.975586, 1.056775, 0.805985, 0.466405, 0.139, -0.004333, 0.051817, 0.084343, 0.05542, -0.177055, -0.436838, -0.680914, -0.829106, -1.006333, -1.160902, -1.281096, -1.079364, -0.619083, 0.130244, 0.791011, 1.214142, 1.407983, 1.253355, 1.328226, 1.329571, 1.265385, 1.266436, 1.053005, 0.798126, 0.681531, 0.629031, 0.430866, 0.099122, -0.191136, -0.521035, -0.621606, -0.509702, -0.396645, -0.377438, -0.301934, -0.27305, -0.141511, 0.123296, 0.189891, 0.205042, 0.349844, 0.523779, 0.751454, 1.272893, 1.539927, 1.458944, 1.376996, 0.984316, 0.554683, 0.403965, 0.223315, 0.02501, -0.201605, -0.494995, -0.689674, -0.809879, -0.816609, -0.850359, -0.841711, -0.738061, -0.677816, -0.816019, -1.03024, -1.358115, -1.691727, -1.707389, -1.583575], "market_activity_top_line": [49.017108, 48.305147, 47.74813, 47.612793, 47.810888, 49.176747, 50.240582, 50.862627, 50.714184, 50.25472, 49.74931, 49.861123, 50.13873, 50.318339, 50.791939, 51.541219, 52.127917, 52.633326, 54.047061, 54.559539, 54.842286, 56.920476, 57.238567, 58.722988, 60.419467, 61.674156, 63.441323, 66.074403, 67.753214, 69.043249, 72.489222, 77.843741, 84.470623, 91.733684, 109.758799, 114.706868, 117.711053, 118.895053, 120.167417, 117.605025, 118.789027, 122.164322, 124.673699, 130.861149, 133.3398, 134.521039, 134.695983, 132.209001, 128.052444, 126.124182, 123.842081, 123.703989, 123.307145, 122.571388, 121.738771, 120.105579, 117.993428, 116.423551, 114.969162, 113.135689, 110.957753, 108.261982, 105.253942, 102.417542, 99.406746, 96.406715, 93.497814, 90.795815, 88.102455, 85.409245, 82.717933, 80.420491, 78.475716, 76.759972, 75.160148, 73.679966, 72.208712, 70.799361, 69.502509, 68.385267, 67.317279, 66.484556, 65.945577, 65.62832, 65.924595, 66.030694, 64.55914, 63.964807, 63.516898, 63.158125, 62.800691, 62.413644, 61.861868, 61.426161, 60.901914, 60.347311, 59.60283, 58.848825, 58.165355, 57.516259, 57.06013, 56.73646, 56.831149, 58.450225, 61.091853, 62.377896, 62.862809, 63.83874, 64.883627, 65.302643, 65.440545, 64.666163, 64.188805, 63.751949, 63.430817, 62.726351, 61.906648, 61.747721, 61.652387, 61.497073, 61.555973, 61.609173, 61.764882, 62.274065, 62.571088, 62.247545, 62.25285, 61.910501, 61.687734, 61.854088, 62.284675, 62.486227, 64.926059, 66.915051, 66.957484, 66.60742, 66.050502, 65.551446, 65.71635, 65.406791, 65.004653, 64.376855, 64.135386, 63.954672, 63.785323, 63.687578, 63.584151, 63.494362, 63.432217, 63.353112, 63.074763, 62.6546, 62.24036, 61.761291, 61.375326, 61.047625], "market_activity_min_gap": [17.576769, 17.013608, 16.48031, 16.141678, 15.847417, 15.535772, 15.017267, 14.372367, 13.700694, 12.766162, 11.678466, 10.519169, 9.393901, 8.325902, 7.140797, 6.203604, 5.344266, 4.510171, 4.109932, 3.654839, 3.204338, 3.11513, 2.722255, 2.524176, 2.815263, 4.147185, 4.984589, 5.93365, 6.443807, 6.89152, 7.574847, 8.351246, 9.391903, 10.688602, 13.537198, 14.948887, 16.064072, 16.935403, 17.665624, 17.868014, 18.05953, 18.306294, 18.394319, 18.664213, 18.514028, 18.230116, 17.775011, 16.998642, 15.833993, 14.659465, 13.356578, 12.297084, 10.443587, 8.280654, 5.956614, 1.23066, -4.176102, -10.350133, -15.300648, -20.118917, -24.291265, -28.980933, -33.409678, -35.823573, -37.327312, -38.810981, -39.297261, -38.722612, -38.319392, -38.229355, -38.243108, -36.468958, -33.527523, -30.808017, -28.341967, -25.848063, -23.696834, -21.937244, -21.364079, -19.981174, -18.726299, -16.149528, -13.070514, -10.548168, -8.167038, -6.126295, -4.666384, -5.688398, -6.582631, -6.666189, -6.759551, -7.101067, -8.767667, -9.224325, -10.396241, -11.512381, -13.678017, -15.258617, -16.066102, -16.260287, -14.745389, -12.522904, -9.711029, -6.644192, -5.342702, -4.18899, -3.170997, -1.916917, -1.067021, -0.53584, -0.103449, 0.300269, 0.860416, 1.477178, 1.999365, 2.41269, 2.537103, 1.139522, 0.780506, 0.603837, 2.08212, 2.539817, 2.629247, 2.840536, 2.690729, 2.404136, 1.879187, 1.049569, 0.056512, -0.289353, -0.537821, -0.775934, -0.216567, 0.136008, 0.357999, 0.479172, 0.555612, 0.785081, 1.123579, 1.308724, 1.451341, 1.018125, -0.063399, -0.845233, -1.14544, -1.038236, -0.943236, -0.920395, -1.197706, -1.493376, -3.103521, -5.506091, -7.335558, -9.079961, -9.49998, -9.060779], "market_activity": [null, null, null, null, 24.4563, 35.06705, 48.5293, 58.310325, 59.553413, 48.421456, 32.872478, 21.373739, 16.59917, 16.25101, 20.20548, 25.070615, 28.617832, 31.534466, 38.173108, 39.935054, 38.804202, 46.916976, 45.049113, 49.086232, 58.532891, 60.174695, 66.831798, 72.262924, 75.795337, 77.929468, 81.188584, 86.322192, 93.161096, 96.580548, 98.290274, 99.145137, 99.572569, 99.786284, 98.205942, 80.314146, 67.408373, 65.463887, 66.950693, 83.475347, 91.737673, 95.734462, 92.629306, 70.532178, 43.245714, 21.328882, 3.354441, -3.21053, -1.31544, 0.30108, 2.379365, -1.220317, -8.173484, -14.581567, -20.227233, -24.830517, -28.663433, -34.285917, -40.584683, -44.670567, -47.083733, -49.043492, -50.571396, -51.335348, -51.717324, -51.908312, -52.003806, -52.051553, -52.075426, -52.087363, -52.093332, -52.096316, -52.097808, -51.556104, -50.700627, -49.433688, -47.787244, -45.293322, -40.870786, -35.100943, -25.896197, -16.742223, -15.866062, -16.095056, -18.465453, -20.943026, -17.867138, -15.504644, -14.897572, -14.943311, -15.815631, -17.19309, -19.04797, -21.59456, -23.88813, -25.846965, -26.060908, -24.591729, -20.444789, -7.02357, 15.708715, 35.501633, 46.465541, 50.448521, 45.882185, 40.178143, 35.899596, 26.147373, 15.116437, 6.197718, -0.171741, -3.67797, -7.497235, -8.532193, -8.317171, -6.279986, -1.891843, 1.028504, 3.371677, 7.466638, 10.459919, 9.862335, 8.555842, 3.823596, -1.117902, -1.906001, -0.554075, 2.225887, 16.233244, 32.047997, 38.273923, 38.762512, 26.464431, 10.61264, 3.319095, -0.425827, -2.074064, -3.966332, -6.614066, -7.655733, -7.478641, -5.587821, -4.351485, -3.609443, -2.977071, -2.744211, -3.46758, -5.32114, -7.818445, -10.845048, -12.977074, -13.901262], "market_activity_raw": [null, null, null, null, 24.4563, 45.6778, 61.99155, 68.09135, 60.7965, 37.2895, 17.3235, 9.875, 11.8246, 15.90285, 24.15995, 29.93575, 32.16505, 34.4511, 44.81175, 41.697, 37.67335, 55.02975, 43.18125, 53.12335, 67.97955, 61.8165, 73.4889, 77.69405, 79.32775, 80.0636, 84.4477, 91.4558, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.6256, 62.42235, 54.5026, 63.5194, 68.4375, 100.0, 100.0, 99.73125, 89.52415, 48.43505, 15.95925, -0.58795, -14.62, -9.7755, 0.57965, 1.9176, 4.45765, -4.82, -15.12665, -20.98965, -25.8729, -29.4338, -32.49635, -39.9084, -46.88345, -48.75645, -49.4969, -51.00325, -52.0993, -52.0993, -52.0993, -52.0993, -52.0993, -52.0993, -52.0993, -52.0993, -52.0993, -52.0993, -52.0993, -51.0144, -49.84515, -48.16675, -46.1408, -42.7994, -36.44825, -29.3311, -16.69145, -7.58825, -14.9899, -16.32405, -20.83585, -23.4206, -14.79125, -13.14215, -14.2905, -14.98905, -16.68795, -18.57055, -20.90285, -24.14115, -26.1817, -27.8058, -26.27485, -23.12255, -16.29785, 6.39765, 38.441, 55.29455, 57.42945, 54.4315, 41.31585, 34.4741, 31.62105, 16.39515, 4.0855, -2.721, -6.5412, -7.1842, -11.3165, -9.56715, -8.10215, -4.2428, 2.4963, 3.94885, 5.71485, 11.5616, 13.4532, 9.26475, 7.24935, -0.90865, -6.0594, -2.6941, 0.79785, 5.00585, 30.2406, 47.86275, 44.49985, 39.2511, 14.16635, -5.23915, -3.97445, -4.17075, -3.7223, -5.8586, -9.2618, -8.6974, -7.30155, -3.697, -3.11515, -2.8674, -2.3447, -2.51135, -4.19095, -7.1747, -10.31575, -13.87165, -15.1091, -14.82545], "market_activity_distance": [48.124537, 42.828018, 38.078546, 34.469669, 31.599123, 31.816121, 31.401381, 29.850495, 26.745374, 22.917472, 19.130619, 16.904667, 15.043962, 13.208699, 11.977164, 11.55626, 10.942571, 10.22705, 11.498605, 11.154764, 10.434918, 12.950673, 12.229892, 13.488542, 15.541884, 17.941262, 20.304274, 23.939267, 25.351465, 25.987555, 29.777267, 35.835205, 43.220973, 50.918714, 72.068933, 74.072787, 72.855849, 69.096211, 65.245078, 57.02051, 53.6949, 52.851182, 51.11921, 53.017183, 51.04015, 47.823925, 43.749189, 37.490678, 30.648391, 26.020836, 21.302821, 18.890539, 16.250728, 13.629587, 11.071506, 8.196475, 5.239144, 3.173224, 1.268575, -0.779464, -2.748354, -4.703649, -6.5863, -8.205355, -8.845446, -10.147537, -11.352452, -12.424181, -13.342823, -14.453305, -15.37604, -15.819602, -16.011816, -15.600056, -15.244026, -14.717176, -14.089853, -13.546025, -13.355495, -12.789838, -12.159735, -11.095015, -9.756023, -8.220282, -5.635709, -3.658086, -4.022224, -3.33802, -2.488833, -1.755953, -1.209634, -1.053802, -1.278781, -1.302014, -1.575327, -1.982034, -2.5487, -3.035541, -3.534789, -4.097701, -4.581403, -4.732112, -4.339289, -1.371152, 3.199282, 5.538341, 6.422182, 7.870396, 9.33547, 9.872557, 9.906139, 8.663745, 8.082863, 7.740249, 7.397925, 6.538886, 5.328432, 5.09126, 4.912365, 4.66146, 4.565361, 4.367108, 4.164533, 4.62429, 4.620467, 3.604881, 2.90879, 1.695761, 0.762204, 0.357582, 0.472393, 0.374886, 3.829682, 6.599069, 6.581115, 5.898722, 4.885033, 4.132023, 4.442382, 4.055661, 3.511979, 2.551263, 2.218425, 1.917482, 1.660498, 1.354774, 0.960082, 0.580335, 0.325951, 0.061124, -0.217936, -0.580939, -0.931477, -1.312144, -1.609561, -1.914778], "market_activity_roc": [null, null, null, null, -2.460814, 1.804363, 5.219999, 6.825548, 6.072458, 2.192038, -0.977839, -1.969037, -1.1347, 0.126593, 2.095766, 3.369551, 3.967366, 4.600682, 6.408737, 5.856128, 5.207131, 8.145315, 5.90505, 7.631019, 10.16949, 8.351441, 10.836672, 12.518803, 12.138053, 11.948429, 14.261838, 17.81225, 24.673972, 32.864089, 51.413956, 47.355287, 39.351468, 29.608937, 9.483174, 2.526577, 0.91578, 2.74971, 3.750003, 11.271733, 12.249257, 10.114833, 8.038812, 1.029986, -3.965325, -6.24204, -8.058074, -6.433005, -3.705747, -2.816902, -1.698381, -2.908888, -4.309334, -5.015719, -5.560767, -5.803136, -5.962769, -7.010239, -8.450283, -9.47371, -10.410275, -10.950536, -11.169299, -11.347399, -11.371754, -11.407369, -11.529554, -11.427095, -10.926755, -10.126858, -9.136816, -8.381601, -7.985915, -7.765259, -7.527445, -7.186077, -6.774021, -6.094412, -5.117703, -4.031493, -2.068836, -0.682658, -2.102396, -2.534749, -3.652198, -4.350354, -2.72378, -2.425026, -2.605653, -2.742266, -3.023497, -3.310707, -3.651746, -4.195828, -4.493388, -4.691265, -4.266073, -3.589477, -2.293816, 1.62383, 7.065745, 9.943229, 10.613299, 9.218981, 6.206677, 4.688755, 4.100574, 1.296114, -1.070874, -2.374627, -3.071075, -2.999733, -3.555382, -3.143791, -2.803732, -1.959747, -0.566458, -0.224378, 0.182467, 1.263462, 1.649093, 1.036164, 0.790041, -0.583813, -1.411761, -0.632084, 0.051122, 0.929933, 5.249544, 8.182099, 7.502341, 6.595362, 1.731882, -2.037815, -1.853615, -1.802545, -1.583408, -1.791861, -2.405739, -2.220135, -1.875758, -1.070691, -0.859487, -0.719744, -0.553585, -0.525167, -0.801124, -1.322577, -1.878946, -2.512617, -2.694322, -2.564816], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.184, 2.2655, 2.7434, 7.3783, 0.7785, 0.6747, 8.3588, -3.1211, 2.3391, 3.6305, 3.4151, 5.9498, 8.0078, 6.2468, 5.8212, 9.8637, 11.7899, 12.1939, 11.8507, 13.7373, -8.7037, -7.1359, -6.0371, -3.9321, -8.7639, -5.6713, -2.6878, -2.5288, 1.3011, -4.1158, -3.567, -3.3514, -8.1045, -16.2019, -11.823, -11.2519, -7.767, -7.8321, -8.3565, -7.4763, -12.5461, -13.872, -15.8877, -14.4107, -14.8292, -14.8973, -15.927, -15.6061, -12.0086, -11.7768, -11.0386, -9.6968, -6.9305, -6.7171, -6.6795, -6.5602, -0.8322, 2.9534, 4.1716, 3.1388, 2.4256, 0.5595, -0.5031, -0.748, 1.0677, 0.05, 3.0767, 6.7918, 8.3822, 4.3093, 3.6567, -1.0775, -3.2565, -2.3283, -1.3679, -2.0695, -3.0502, -5.6509, -1.8988, -3.4743, -3.8344, -6.3131, -5.948, -3.5776, -2.7366, 4.3623, 7.984, 17.8741, 17.5102, 17.5502, 12.8702, 10.4175, 13.3792, 13.0686, 9.1595, 6.7682, 1.2118, 1.0502, -1.3345, -0.0299, -4.6192, -6.7073, -5.813, -2.2993, -2.3221, 4.2969, 4.5646, 3.956, 4.0005, 3.4671, -0.5745, 1.9461, -2.274, -3.7215, 3.0927, 5.237, 1.3841, 13.8789, 12.4617, 0.5821, -0.7348, -1.3735, -1.1904, 0.9963, -4.3278, -4.6868, -7.0172, -6.6276, -5.5099, -4.5239, -1.6501, -1.4301, -0.6934, -1.9703, -3.2676, -11.2819, -14.4403, -12.6969, -13.1793, -6.3261, -2.6833], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.752329, 0.737951, 0.84277, 0.7867, 0.849788, 0.904158, 0.939549, 0.963729, 0.978238, 0.986943, 0.890736, 0.885341, 0.899035, 0.908733, 0.881845, 0.874442, 0.86032, 0.845432, 0.828725, 0.8187, 0.771406, 0.758418, 0.768838, 0.760865, 0.780163, 0.729639, 0.626332, 0.516312, 0.377143, 0.176553, 0.059458, -0.050004, -0.114209, -0.179828, -0.290399, -0.36388, -0.491904, -0.569551, -0.628907, -0.673221, -0.690117, -0.697774, -0.696317, -0.686276, -0.656263, -0.623354, -0.581668, -0.554547, -0.538763, -0.516593, -0.538992, -0.551894, -0.531391, -0.482215, -0.431121, -0.395314, -0.36712, -0.368326, -0.373715, -0.379318, -0.360702, -0.367196, -0.313902, -0.197906, -0.070686, -0.067017, -0.071346, -0.185355, -0.313863, -0.381976, -0.401028, -0.422339, -0.437717, -0.467662, -0.460062, -0.480424, -0.489929, -0.502688, -0.519225, -0.508115, -0.493675, -0.4263, -0.334374, -0.139962, 0.021942, 0.167462, 0.247153, 0.275788, 0.350855, 0.41758, 0.431281, 0.41193, 0.340984, 0.266532, 0.198676, 0.169419, 0.097256, 0.018042, -0.049128, -0.08959, -0.127612, -0.078412, -0.03112, 0.005569, 0.032172, 0.023601, -0.024992, -0.003917, -0.041717, -0.091989, -0.015485, 0.094921, 0.114873, 0.309289, 0.484864, 0.492154, 0.472278, 0.438402, 0.414162, 0.425023, 0.355927, 0.288117, 0.193466, 0.079002, -0.078813, -0.1843, -0.221311, -0.232821, -0.227812, -0.23356, -0.20792, -0.283876, -0.357755, -0.40814, -0.444105, -0.433246, -0.38935], "smi": [null, null, null, 0.1, 0.124, 0.158, 0.202, 0.246, 0.2807, 0.3078, 0.338, 0.3721, 0.406, 0.439, 0.46, 0.4785, 0.4985, 0.5205, 0.547, 0.5755, 0.605, 0.635, 0.669, 0.706, 0.743, 0.7815, 0.8125, 0.838, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 0.998, 0.9945, 0.99, 0.987, 0.9855, 0.985, 0.985, 0.977, 0.971, 0.965, 0.9595, 0.943, 0.921, 0.884, 0.849, 0.818, 0.77, 0.718, 0.652, 0.5795, 0.5075, 0.4475, 0.386, 0.332, 0.2705, 0.202, 0.15, 0.11, 0.082, 0.0605, 0.04, 0.02, 0.008, 0.002, 0.002, 0.0075, 0.0155, 0.033, 0.057, 0.075, 0.0855, 0.0975, 0.112, 0.13, 0.152, 0.1755, 0.2, 0.217, 0.226, 0.2355, 0.2485, 0.2575, 0.263, 0.265, 0.261, 0.252, 0.2395, 0.225, 0.204, 0.1825, 0.161, 0.14, 0.12, 0.104, 0.099, 0.106, 0.131, 0.1675, 0.218, 0.265, 0.319, 0.386, 0.462, 0.539, 0.5935, 0.626, 0.626, 0.6135, 0.589, 0.566, 0.527, 0.469, 0.4005, 0.3315, 0.2785, 0.246, 0.243, 0.243, 0.253, 0.276, 0.309, 0.3465, 0.39, 0.4425, 0.4915, 0.5395, 0.5775, 0.606, 0.6155, 0.6075, 0.599, 0.6025, 0.5935, 0.564, 0.5255, 0.472, 0.4125, 0.36, 0.3245, 0.295, 0.264, 0.219, 0.1785, 0.144, 0.117, 0.0955, 0.075, 0.055, 0.035], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, 51.48618, 44.689099, 40.413962, 41.648025, 43.743629, 42.927667, 39.435354, 34.976032, 35.808734, 33.478413, 33.246869, 37.086409, 32.086397, 28.101261, 42.87412, 32.368066, 38.682775, 37.663002, 35.659249, 39.908508, 41.307127, 36.495177, 35.041746, 41.533777, 55.080723, 61.157018, 68.318857, 123.94358, 75.88574, 84.372192, 75.505094, 76.531015, 59.549432, 60.536748, 64.960076, 64.32987, 71.825907, 55.370386, 47.771439, 46.588577, 34.869441, 16.366555, 25.741865, 26.610445, 32.428336, 29.932184, 20.864102, 20.203207, 8.620856, 6.146627, -4.264621, -7.799259, -15.847618, -18.988623, -28.993093, -35.827065, -33.742145, -35.783626, -40.041847, -38.178988, -37.175977, -36.984411, -41.35024, -42.516023, -37.05534, -35.868679, -33.231865, -34.110333, -34.729859, -37.655279, -38.660074, -37.937988, -38.056229, -37.003944, -33.463469, -28.425202, -26.909698, -27.204743, -25.574278, -22.448863, -24.173691, -24.561124, -26.395972, -26.704844, -30.20804, -32.221128, -28.267078, -30.271845, -31.12329, -33.907321, -34.878948, -32.580027, -31.730921, -29.02546, -25.196087, -15.57621, -14.144882, -11.274225, -9.479918, -10.255744, -5.629466, -6.429532, -7.203618, -7.008003, -13.420308, -14.34524, -15.321086, -14.906414, -19.618879, -19.566076, -18.507733, -13.622067, -17.184828, -14.148237, -14.027191, -12.293233, -14.246143, -16.141324, -19.750638, -20.976519, -23.482343, -24.041982, -20.122944, -22.740828, -27.375336, -14.768352, -13.360344, -17.957672, -16.85615, -15.171518, -21.183844, -22.160701, -27.881739, -27.489669, -32.727115, -31.506724, -32.502753, -35.492467, -34.516501, -32.520371, -35.062183, -32.188591, -35.339569, -35.98046, -34.058519, -35.059248, -34.983502, -34.391135, -35.013527], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d1490fa8-1f5d-4591-b663-a8c9dcaa9fea/", "share_image": "https://sharemaestro.com/terminal/d1490fa8-1f5d-4591-b663-a8c9dcaa9fea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}