{"ticker": {"uuid": "d1497b29-744d-4e0a-811d-a5dc872bdee0", "symbol": "GSD", "name": "SPDR Gold Shares", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSD fell 11.46%, moving from 598.60 to 530.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.20 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "530.00"}, {"label": "12-Week Change", "value": "-11.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 533.0, "high": 536.5, "low": 513.799988, "close": 530.0, "volume": 27130}, "trend_line": 543.855001, "activity_lines": {"activity_5": 535.053328, "activity_10": 540.977633, "activity_20": 553.146284, "activity_30": 552.45144}, "trend_signal": 0, "fair_value": 362.126731, "relative_strength": -2.198543, "rate_of_change": 0.300921575610391, "market_dynamics": -1.23287, "expectation": {"probability": 57.0681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 245.869995, "high": 246.0, "low": 243.199997, "close": 244.880005, "volume": 662}, "trend_line": 236.682334, "activity_lines": {"activity_5": 245.569336, "activity_10": 246.67891, "activity_20": 244.463573, "activity_30": 241.260281}, "trend_signal": 1, "fair_value": 211.804379, "relative_strength": 6.757398, "rate_of_change": 0.2634919596445143, "market_dynamics": 0.383648, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 245.0, "high": 245.0, "low": 240.919998, "close": 243.710007, "volume": 3681}, "trend_line": 237.288334, "activity_lines": {"activity_5": 244.781338, "activity_10": 245.999457, "activity_20": 244.717954, "activity_30": 241.713679}, "trend_signal": 1, "fair_value": 212.321476, "relative_strength": 3.933606, "rate_of_change": 0.2560393882206665, "market_dynamics": 0.041925, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 243.710007, "high": 243.710007, "low": 239.320007, "close": 240.880005, "volume": 3283}, "trend_line": 237.854668, "activity_lines": {"activity_5": 243.376005, "activity_10": 244.909458, "activity_20": 244.662335, "activity_30": 241.9454}, "trend_signal": 1, "fair_value": 212.81277, "relative_strength": 4.943341, "rate_of_change": 0.23866912900994616, "market_dynamics": -0.322946, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 241.470001, "high": 242.490005, "low": 239.0, "close": 240.0, "volume": 2065}, "trend_line": 238.308001, "activity_lines": {"activity_5": 242.017337, "activity_10": 243.835276, "activity_20": 244.486335, "activity_30": 242.083808}, "trend_signal": 1, "fair_value": 213.280504, "relative_strength": 4.107259, "rate_of_change": 0.19059243352751287, "market_dynamics": -0.661918, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 241.009995, "high": 241.880005, "low": 240.0, "close": 240.350006, "volume": 2533}, "trend_line": 238.806335, "activity_lines": {"activity_5": 241.112671, "activity_10": 242.94164, "activity_20": 244.295098, "activity_30": 242.21555}, "trend_signal": 1, "fair_value": 213.729685, "relative_strength": 6.352033, "rate_of_change": 0.20911341537374561, "market_dynamics": -0.84796, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 242.470001, "high": 242.470001, "low": 239.899994, "close": 239.899994, "volume": 3282}, "trend_line": 239.336335, "activity_lines": {"activity_5": 240.424667, "activity_10": 242.074729, "activity_20": 243.99743, "activity_30": 242.286109}, "trend_signal": 1, "fair_value": 214.17894, "relative_strength": 2.53576, "rate_of_change": 0.2219371609216318, "market_dynamics": -0.970483, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 239.779999, "high": 243.690002, "low": 239.5, "close": 242.369995, "volume": 2307}, "trend_line": 239.905335, "activity_lines": {"activity_5": 240.891998, "activity_10": 241.865455, "activity_20": 243.878287, "activity_30": 242.481829}, "trend_signal": 1, "fair_value": 214.587034, "relative_strength": 2.54313, "rate_of_change": 0.2377407508976925, "market_dynamics": -0.953376, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 242.369995, "high": 243.199997, "low": 240.720001, "close": 241.330002, "volume": 3938}, "trend_line": 240.377335, "activity_lines": {"activity_5": 241.101999, "activity_10": 241.580364, "activity_20": 243.604334, "activity_30": 242.573743}, "trend_signal": 1, "fair_value": 214.955075, "relative_strength": -0.736878, "rate_of_change": 0.1967442699846504, "market_dynamics": -0.798422, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 241.880005, "high": 242.440002, "low": 240.889999, "close": 240.949997, "volume": 1601}, "trend_line": 240.733334, "activity_lines": {"activity_5": 241.155331, "activity_10": 241.310727, "activity_20": 243.247096, "activity_30": 242.610689}, "trend_signal": 1, "fair_value": 215.276508, "relative_strength": 1.387781, "rate_of_change": 0.14810006941795303, "market_dynamics": -0.778704, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 240.949997, "high": 244.979996, "low": 239.570007, "close": 240.350006, "volume": 3297}, "trend_line": 240.922335, "activity_lines": {"activity_5": 240.945334, "activity_10": 241.006728, "activity_20": 242.832382, "activity_30": 242.585958}, "trend_signal": 1, "fair_value": 215.646235, "relative_strength": 0.992309, "rate_of_change": 0.0785105231832956, "market_dynamics": -0.757368, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 240.880005, "high": 240.880005, "low": 238.389999, "close": 238.449997, "volume": 1234}, "trend_line": 240.969001, "activity_lines": {"activity_5": 240.102, "activity_10": 240.457273, "activity_20": 242.263763, "activity_30": 242.426453}, "trend_signal": 0, "fair_value": 216.016157, "relative_strength": 3.846654, "rate_of_change": 0.019369727592913985, "market_dynamics": -0.865553, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 238.960007, "high": 241.460007, "low": 237.809998, "close": 240.889999, "volume": 983}, "trend_line": 241.158334, "activity_lines": {"activity_5": 240.168666, "activity_10": 240.468363, "activity_20": 241.954429, "activity_30": 242.421356}, "trend_signal": 0, "fair_value": 216.381937, "relative_strength": 4.230447, "rate_of_change": 0.0785715171720386, "market_dynamics": -0.961748, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 241.100006, "high": 243.839996, "low": 241.059998, "close": 243.800003, "volume": 1735}, "trend_line": 241.511668, "activity_lines": {"activity_5": 241.304001, "activity_10": 241.059818, "activity_20": 241.962906, "activity_30": 242.591786}, "trend_signal": 0, "fair_value": 216.785158, "relative_strength": 3.910269, "rate_of_change": 0.14651535948991487, "market_dynamics": -0.78149, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.970001, "high": 244.350006, "low": 242.880005, "close": 243.350006, "volume": 975}, "trend_line": 241.963335, "activity_lines": {"activity_5": 242.124669, "activity_10": 241.516365, "activity_20": 241.960668, "activity_30": 242.710388}, "trend_signal": 0, "fair_value": 217.172878, "relative_strength": 4.347241, "rate_of_change": 0.18701663722516906, "market_dynamics": -0.660782, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 243.369995, "high": 244.470001, "low": 241.039993, "close": 242.389999, "volume": 275}, "trend_line": 242.476335, "activity_lines": {"activity_5": 242.465335, "activity_10": 241.737455, "activity_20": 241.881668, "activity_30": 242.737915}, "trend_signal": 0, "fair_value": 217.552457, "relative_strength": 1.432901, "rate_of_change": 0.21201559318894544, "market_dynamics": -0.443526, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 242.399994, "high": 244.699997, "low": 242.399994, "close": 244.029999, "volume": 783}, "trend_line": 243.011001, "activity_lines": {"activity_5": 243.216668, "activity_10": 242.219637, "activity_20": 241.977572, "activity_30": 242.838151}, "trend_signal": 0, "fair_value": 217.997508, "relative_strength": 4.323217, "rate_of_change": 0.22050234304307972, "market_dynamics": -0.230161, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 244.020004, "high": 244.020004, "low": 235.979996, "close": 236.660004, "volume": 1703}, "trend_line": 243.211001, "activity_lines": {"activity_5": 241.139335, "activity_10": 241.286729, "activity_20": 241.406525, "activity_30": 242.42841}, "trend_signal": 0, "fair_value": 218.369306, "relative_strength": 0.713502, "rate_of_change": 0.08230080085963559, "market_dynamics": -0.357945, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 234.5, "high": 234.5, "low": 230.929993, "close": 230.949997, "volume": 6885}, "trend_line": 243.194668, "activity_lines": {"activity_5": 237.440667, "activity_10": 239.419455, "activity_20": 240.348525, "activity_30": 241.637377}, "trend_signal": 0, "fair_value": 218.692429, "relative_strength": -0.393844, "rate_of_change": -0.00671556793600921, "market_dynamics": -0.447694, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 234.5, "high": 239.130005, "low": 234.389999, "close": 239.130005, "volume": 6426}, "trend_line": 243.136334, "activity_lines": {"activity_5": 237.325335, "activity_10": 239.228183, "activity_20": 240.141144, "activity_30": 241.375141}, "trend_signal": 0, "fair_value": 219.079034, "relative_strength": 2.697283, "rate_of_change": -0.0239865456260752, "market_dynamics": -0.375483, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 244.110001, "high": 252.580002, "low": 242.5, "close": 252.580002, "volume": 10436}, "trend_line": 243.354668, "activity_lines": {"activity_5": 241.974669, "activity_10": 241.515456, "activity_20": 241.242954, "activity_30": 241.98441}, "trend_signal": 0, "fair_value": 219.552789, "relative_strength": 12.039372, "rate_of_change": 0.08979900141128175, "market_dynamics": -0.059937, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.020004, "high": 253.199997, "low": 249.729996, "close": 252.350006, "volume": 7212}, "trend_line": 243.629668, "activity_lines": {"activity_5": 245.868003, "activity_10": 243.538548, "activity_20": 242.290811, "activity_30": 242.564754}, "trend_signal": 0, "fair_value": 220.038275, "relative_strength": 12.143903, "rate_of_change": 0.11300379082927874, "market_dynamics": 0.421425, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 253.0, "high": 254.399994, "low": 250.839996, "close": 251.330002, "volume": 3030}, "trend_line": 243.693001, "activity_lines": {"activity_5": 248.86667, "activity_10": 245.123457, "activity_20": 243.205954, "activity_30": 243.06155}, "trend_signal": 0, "fair_value": 220.481834, "relative_strength": 8.485029, "rate_of_change": 0.02599560247317666, "market_dynamics": 0.813029, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 251.289993, "high": 251.289993, "low": 244.979996, "close": 246.850006, "volume": 1169}, "trend_line": 243.569668, "activity_lines": {"activity_5": 249.394004, "activity_10": 245.704003, "activity_20": 243.658145, "activity_30": 243.265228}, "trend_signal": 0, "fair_value": 220.926793, "relative_strength": 7.556195, "rate_of_change": -0.05060998858970199, "market_dynamics": 0.950079, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 245.899994, "high": 248.229996, "low": 245.300003, "close": 248.229996, "volume": 742}, "trend_line": 243.629668, "activity_lines": {"activity_5": 249.321335, "activity_10": 246.480002, "activity_20": 244.213335, "activity_30": 243.565894}, "trend_signal": 0, "fair_value": 221.38983, "relative_strength": 7.241104, "rate_of_change": 0.024633609140528232, "market_dynamics": 0.754581, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 248.0, "high": 249.0, "low": 245.789993, "close": 247.869995, "volume": 1599}, "trend_line": 243.681334, "activity_lines": {"activity_5": 248.521999, "activity_10": 247.101819, "activity_20": 244.695049, "activity_30": 243.839463}, "trend_signal": 1, "fair_value": 221.908638, "relative_strength": 7.808475, "rate_of_change": 0.021206776836383945, "market_dynamics": 0.579367, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 247.800003, "high": 253.199997, "low": 247.800003, "close": 253.199997, "volume": 5003}, "trend_line": 243.742335, "activity_lines": {"activity_5": 249.813331, "activity_10": 248.593091, "activity_20": 245.648572, "activity_30": 244.453571}, "trend_signal": 1, "fair_value": 222.423374, "relative_strength": 9.932287, "rate_of_change": 0.025033103274132815, "market_dynamics": 0.641671, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 256.0, "high": 259.0, "low": 251.0, "close": 251.539993, "volume": 6284}, "trend_line": 243.840334, "activity_lines": {"activity_5": 250.494662, "activity_10": 249.615817, "activity_20": 246.380667, "activity_30": 244.956645}, "trend_signal": 1, "fair_value": 222.928155, "relative_strength": 8.175844, "rate_of_change": 0.04020598227222846, "market_dynamics": 0.774746, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 253.0, "high": 253.0, "low": 246.0, "close": 251.529999, "volume": 3487}, "trend_line": 244.025334, "activity_lines": {"activity_5": 251.158663, "activity_10": 250.36618, "activity_20": 247.068143, "activity_30": 245.452753}, "trend_signal": 1, "fair_value": 223.410254, "relative_strength": 7.649935, "rate_of_change": 0.07586931865011876, "market_dynamics": 0.819844, "expectation": {"probability": 45.5517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 250.0, "high": 252.070007, "low": 249.410004, "close": 251.720001, "volume": 1773}, "trend_line": 244.247334, "activity_lines": {"activity_5": 251.573998, "activity_10": 250.776908, "activity_20": 247.725143, "activity_30": 245.949183}, "trend_signal": 1, "fair_value": 223.897976, "relative_strength": 6.613666, "rate_of_change": 0.09097416090413318, "market_dynamics": 0.806336, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 251.820007, "high": 254.970001, "low": 251.820007, "close": 253.100006, "volume": 1730}, "trend_line": 244.489001, "activity_lines": {"activity_5": 252.216668, "activity_10": 251.209636, "activity_20": 248.462286, "activity_30": 246.520323}, "trend_signal": 1, "fair_value": 224.383475, "relative_strength": 3.672979, "rate_of_change": 0.09894355694380137, "market_dynamics": 0.64629, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.100006, "high": 255.0, "low": 251.470001, "close": 252.0, "volume": 2163}, "trend_line": 244.726334, "activity_lines": {"activity_5": 252.144001, "activity_10": 251.432909, "activity_20": 249.033953, "activity_30": 247.004904}, "trend_signal": 1, "fair_value": 224.878982, "relative_strength": 4.799629, "rate_of_change": 0.09707307855538527, "market_dynamics": 0.570991, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 252.009995, "high": 252.009995, "low": 250.0, "close": 251.350006, "volume": 2592}, "trend_line": 244.981001, "activity_lines": {"activity_5": 251.93467, "activity_10": 251.544364, "activity_20": 249.479191, "activity_30": 247.432237}, "trend_signal": 1, "fair_value": 225.38478, "relative_strength": 4.087491, "rate_of_change": 0.10406195191073453, "market_dynamics": 0.581841, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 251.350006, "high": 254.089996, "low": 249.929993, "close": 252.199997, "volume": 2931}, "trend_line": 245.358334, "activity_lines": {"activity_5": 252.021335, "activity_10": 251.81, "activity_20": 249.955572, "activity_30": 247.897979}, "trend_signal": 1, "fair_value": 225.887876, "relative_strength": 5.530326, "rate_of_change": 0.1540254135870812, "market_dynamics": 0.622372, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 251.889999, "high": 253.0, "low": 249.960007, "close": 251.100006, "volume": 2503}, "trend_line": 245.728334, "activity_lines": {"activity_5": 251.696669, "activity_10": 251.778365, "activity_20": 250.287191, "activity_30": 248.26841}, "trend_signal": 1, "fair_value": 226.377332, "relative_strength": 4.559375, "rate_of_change": 0.15079985014895647, "market_dynamics": 0.402231, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 251.25, "high": 255.0, "low": 251.25, "close": 254.449997, "volume": 2211}, "trend_line": 246.198334, "activity_lines": {"activity_5": 252.530001, "activity_10": 252.303637, "activity_20": 250.900953, "activity_30": 248.831097}, "trend_signal": 1, "fair_value": 226.92493, "relative_strength": 4.98467, "rate_of_change": 0.1912681343454674, "market_dynamics": 0.289954, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 253.800003, "high": 254.949997, "low": 252.0, "close": 253.660004, "volume": 1349}, "trend_line": 246.657001, "activity_lines": {"activity_5": 253.010002, "activity_10": 252.565638, "activity_20": 251.382048, "activity_30": 249.312496}, "trend_signal": 1, "fair_value": 227.44521, "relative_strength": 5.709696, "rate_of_change": 0.18629979843812416, "market_dynamics": 0.11769, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 252.039993, "high": 252.399994, "low": 248.789993, "close": 250.050003, "volume": 2399}, "trend_line": 246.913001, "activity_lines": {"activity_5": 252.176002, "activity_10": 252.162911, "activity_20": 251.473477, "activity_30": 249.531399}, "trend_signal": 1, "fair_value": 227.974836, "relative_strength": 1.260581, "rate_of_change": 0.10378785072473991, "market_dynamics": -0.137927, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 251.559998, "high": 253.0, "low": 251.429993, "close": 251.429993, "volume": 709}, "trend_line": 247.249667, "activity_lines": {"activity_5": 251.888666, "activity_10": 252.038182, "activity_20": 251.632572, "activity_30": 249.822818}, "trend_signal": 1, "fair_value": 228.539445, "relative_strength": 2.758723, "rate_of_change": 0.13635004987039126, "market_dynamics": -0.160877, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 252.800003, "high": 255.25, "low": 252.779999, "close": 254.460007, "volume": 2695}, "trend_line": 247.700001, "activity_lines": {"activity_5": 252.662668, "activity_10": 252.466183, "activity_20": 251.982715, "activity_30": 250.288001}, "trend_signal": 1, "fair_value": 229.151559, "relative_strength": 5.369156, "rate_of_change": 0.1821373534954035, "market_dynamics": -0.165136, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 259.290009, "high": 267.320007, "low": 258.820007, "close": 267.179993, "volume": 4956}, "trend_line": 248.594334, "activity_lines": {"activity_5": 257.452665, "activity_10": 255.157091, "activity_20": 253.471286, "activity_30": 251.544775}, "trend_signal": 1, "fair_value": 229.840153, "relative_strength": 9.907107, "rate_of_change": 0.3610549036695472, "market_dynamics": 0.226139, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.0, "high": 269.130005, "low": 266.0, "close": 268.399994, "volume": 4021}, "trend_line": 249.592667, "activity_lines": {"activity_5": 261.800663, "activity_10": 257.813817, "activity_20": 255.006523, "activity_30": 252.822559}, "trend_signal": 1, "fair_value": 230.518383, "relative_strength": 9.266144, "rate_of_change": 0.4015912124529767, "market_dynamics": 0.781003, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.0, "high": 273.459991, "low": 266.0, "close": 270.410004, "volume": 1559}, "trend_line": 250.576667, "activity_lines": {"activity_5": 265.835999, "activity_10": 260.537818, "activity_20": 256.656762, "activity_30": 254.165613}, "trend_signal": 1, "fair_value": 231.211621, "relative_strength": 8.344174, "rate_of_change": 0.3942423516793385, "market_dynamics": 1.278513, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 271.119995, "high": 274.399994, "low": 270.0, "close": 274.269989, "volume": 3074}, "trend_line": 251.592334, "activity_lines": {"activity_5": 269.800662, "activity_10": 263.617088, "activity_20": 258.583761, "activity_30": 255.694215}, "trend_signal": 1, "fair_value": 231.933124, "relative_strength": 9.409016, "rate_of_change": 0.4053318340290669, "market_dynamics": 1.667914, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 280.75, "high": 287.059998, "low": 280.75, "close": 285.600006, "volume": 5975}, "trend_line": 253.000667, "activity_lines": {"activity_5": 276.019332, "activity_10": 268.35509, "activity_20": 261.459238, "activity_30": 257.888258}, "trend_signal": 1, "fair_value": 232.718245, "relative_strength": 13.761681, "rate_of_change": 0.5597678504783055, "market_dynamics": 1.753099, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 287.200012, "high": 301.25, "low": 287.200012, "close": 300.910004, "volume": 6152}, "trend_line": 254.951334, "activity_lines": {"activity_5": 285.265334, "activity_10": 275.249454, "activity_20": 265.614857, "activity_30": 260.979183}, "trend_signal": 1, "fair_value": 233.581618, "relative_strength": 19.390069, "rate_of_change": 0.7710125918363725, "market_dynamics": 1.769836, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 297.950012, "high": 305.279999, "low": 295.5, "close": 300.609985, "volume": 5864}, "trend_line": 256.837333, "activity_lines": {"activity_5": 292.162663, "activity_10": 281.244542, "activity_20": 269.489332, "activity_30": 263.924902}, "trend_signal": 1, "fair_value": 234.438736, "relative_strength": 20.184691, "rate_of_change": 0.7397486298306634, "market_dynamics": 1.866306, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 300.950012, "high": 300.950012, "low": 290.0, "close": 295.700012, "volume": 5358}, "trend_line": 258.805334, "activity_lines": {"activity_5": 295.276001, "activity_10": 285.493272, "activity_20": 272.670428, "activity_30": 266.432172}, "trend_signal": 1, "fair_value": 235.272959, "relative_strength": 14.074785, "rate_of_change": 0.7662441347652583, "market_dynamics": 1.842758, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 295.700012, "high": 298.0, "low": 287.799988, "close": 288.0, "volume": 4554}, "trend_line": 260.707, "activity_lines": {"activity_5": 294.136668, "activity_10": 287.512, "activity_20": 274.907905, "activity_30": 268.315699}, "trend_signal": 1, "fair_value": 236.016536, "relative_strength": 10.389096, "rate_of_change": 0.7347862467162201, "market_dynamics": 1.629786, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 288.0, "high": 297.0, "low": 287.799988, "close": 297.0, "volume": 4404}, "trend_line": 262.636, "activity_lines": {"activity_5": 295.082001, "activity_10": 290.502182, "activity_20": 277.828857, "activity_30": 270.657183}, "trend_signal": 1, "fair_value": 236.816958, "relative_strength": 13.563792, "rate_of_change": 0.7399110879263044, "market_dynamics": 1.433229, "expectation": {"probability": 48.949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 297.049988, "high": 298.0, "low": 292.850006, "close": 297.299988, "volume": 5960}, "trend_line": 264.126666, "activity_lines": {"activity_5": 295.36733, "activity_10": 292.773452, "activity_20": 280.56276, "activity_30": 272.893569}, "trend_signal": 1, "fair_value": 237.596695, "relative_strength": 12.545173, "rate_of_change": 0.5675787020819598, "market_dynamics": 1.270838, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 300.0, "high": 304.880005, "low": 291.5, "close": 292.799988, "volume": 9072}, "trend_line": 265.474999, "activity_lines": {"activity_5": 294.393327, "activity_10": 293.678905, "activity_20": 282.657617, "activity_30": 274.743461}, "trend_signal": 1, "fair_value": 238.333233, "relative_strength": 10.422304, "rate_of_change": 0.5104872674991571, "market_dynamics": 1.12097, "expectation": {"probability": 47.9264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 293.299988, "high": 296.0, "low": 291.0, "close": 293.299988, "volume": 2585}, "trend_line": 266.873999, "activity_lines": {"activity_5": 294.106657, "activity_10": 294.231631, "activity_20": 284.605806, "activity_30": 276.538621}, "trend_signal": 1, "fair_value": 239.078677, "relative_strength": 9.676236, "rate_of_change": 0.5269799435991337, "market_dynamics": 0.934632, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 293.200012, "high": 300.0, "low": 289.799988, "close": 292.0, "volume": 6133}, "trend_line": 268.378998, "activity_lines": {"activity_5": 293.546659, "activity_10": 294.131813, "activity_20": 286.230425, "activity_30": 278.159654}, "trend_signal": 1, "fair_value": 239.821606, "relative_strength": 9.097433, "rate_of_change": 0.5639361667451155, "market_dynamics": 0.755147, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 289.0, "high": 296.230011, "low": 286.799988, "close": 290.399994, "volume": 3701}, "trend_line": 269.784665, "activity_lines": {"activity_5": 292.18666, "activity_10": 293.418722, "activity_20": 287.513139, "activity_30": 279.580363}, "trend_signal": 1, "fair_value": 240.619155, "relative_strength": 9.244741, "rate_of_change": 0.5237619226821891, "market_dynamics": 0.369946, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 290.0, "high": 296.399994, "low": 290.0, "close": 296.299988, "volume": 11794}, "trend_line": 271.398998, "activity_lines": {"activity_5": 293.233325, "activity_10": 293.691084, "activity_20": 289.170614, "activity_30": 281.291029}, "trend_signal": 1, "fair_value": 241.446475, "relative_strength": 10.80461, "rate_of_change": 0.5983783399994168, "market_dynamics": 0.191037, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 296.299988, "high": 296.299988, "low": 288.600006, "close": 292.929993, "volume": 4467}, "trend_line": 272.723331, "activity_lines": {"activity_5": 293.223326, "activity_10": 293.434538, "activity_20": 290.307852, "activity_30": 282.680125}, "trend_signal": 1, "fair_value": 241.88391, "relative_strength": 8.328514, "rate_of_change": 0.48796532402819237, "market_dynamics": -0.000567, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 292.5, "high": 295.600006, "low": 291.390015, "close": 295.600006, "volume": 1924}, "trend_line": 274.191998, "activity_lines": {"activity_5": 294.094664, "activity_10": 293.803086, "activity_20": 291.512377, "activity_30": 284.15604}, "trend_signal": 1, "fair_value": 242.313526, "relative_strength": 6.560404, "rate_of_change": 0.5385190165486939, "market_dynamics": -0.237191, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 298.480011, "high": 300.0, "low": 294.329987, "close": 298.799988, "volume": 3932}, "trend_line": 275.767665, "activity_lines": {"activity_5": 295.879328, "activity_10": 294.755266, "activity_20": 292.804757, "activity_30": 285.743652}, "trend_signal": 1, "fair_value": 242.748141, "relative_strength": 4.748931, "rate_of_change": 0.5746582728501106, "market_dynamics": -0.287018, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 299.140015, "high": 308.160004, "low": 298.339996, "close": 300.880005, "volume": 8796}, "trend_line": 277.406331, "activity_lines": {"activity_5": 297.903998, "activity_10": 295.889268, "activity_20": 294.069663, "activity_30": 287.363803}, "trend_signal": 1, "fair_value": 243.211474, "relative_strength": 6.678972, "rate_of_change": 0.5942197755491023, "market_dynamics": -0.409295, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 300.880005, "high": 300.880005, "low": 293.0, "close": 294.700012, "volume": 4922}, "trend_line": 278.792998, "activity_lines": {"activity_5": 297.170003, "activity_10": 295.82909, "activity_20": 294.52495, "activity_30": 288.479524}, "trend_signal": 1, "fair_value": 243.617885, "relative_strength": 4.775775, "rate_of_change": 0.4998685484218413, "market_dynamics": -0.473739, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 297.899994, "high": 304.0, "low": 295.579987, "close": 303.799988, "volume": 4723}, "trend_line": 280.519665, "activity_lines": {"activity_5": 299.575999, "activity_10": 297.470725, "activity_20": 295.715854, "activity_30": 290.092879}, "trend_signal": 1, "fair_value": 244.107308, "relative_strength": 9.023664, "rate_of_change": 0.6193365731516555, "market_dynamics": -0.387066, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 300.0, "high": 300.0, "low": 292.0, "close": 293.100006, "volume": 9382}, "trend_line": 281.911331, "activity_lines": {"activity_5": 297.690668, "activity_10": 296.966908, "activity_20": 295.71914, "activity_30": 290.904514}, "trend_signal": 1, "fair_value": 244.558077, "relative_strength": 8.612869, "rate_of_change": 0.49610283115090825, "market_dynamics": -0.34788, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 295.0, "high": 302.899994, "low": 295.0, "close": 300.0, "volume": 8249}, "trend_line": 283.504665, "activity_lines": {"activity_5": 298.272001, "activity_10": 297.721272, "activity_20": 296.271521, "activity_30": 292.071524}, "trend_signal": 1, "fair_value": 245.018974, "relative_strength": 7.791073, "rate_of_change": 0.5651897688354961, "market_dynamics": -0.360537, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 303.0, "high": 304.869995, "low": 301.0, "close": 302.089996, "volume": 11511}, "trend_line": 285.204331, "activity_lines": {"activity_5": 299.469999, "activity_10": 298.710181, "activity_20": 296.900426, "activity_30": 293.270578}, "trend_signal": 1, "fair_value": 245.496987, "relative_strength": 7.078932, "rate_of_change": 0.599519588152116, "market_dynamics": -0.141415, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 302.089996, "high": 304.899994, "low": 301.98999, "close": 304.0, "volume": 14691}, "trend_line": 286.855998, "activity_lines": {"activity_5": 301.223999, "activity_10": 299.833818, "activity_20": 297.632712, "activity_30": 294.483202}, "trend_signal": 1, "fair_value": 245.987692, "relative_strength": 5.721638, "rate_of_change": 0.5791170822016636, "market_dynamics": 0.050317, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 304.0, "high": 304.0, "low": 298.98999, "close": 302.0, "volume": 8086}, "trend_line": 288.467331, "activity_lines": {"activity_5": 301.691333, "activity_10": 300.453818, "activity_20": 298.159808, "activity_30": 295.460234}, "trend_signal": 1, "fair_value": 246.479359, "relative_strength": 4.397371, "rate_of_change": 0.5617219131670386, "market_dynamics": 0.138843, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 302.0, "high": 308.670013, "low": 299.5, "close": 308.549988, "volume": 16603}, "trend_line": 290.417331, "activity_lines": {"activity_5": 304.461995, "activity_10": 302.099816, "activity_20": 299.304092, "activity_30": 296.75589}, "trend_signal": 1, "fair_value": 247.04, "relative_strength": 3.121531, "rate_of_change": 0.6759864256517798, "market_dynamics": 0.403613, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 309.649994, "high": 312.049988, "low": 307.0, "close": 311.98999, "volume": 6979}, "trend_line": 292.435997, "activity_lines": {"activity_5": 307.349327, "activity_10": 304.135814, "activity_20": 300.714806, "activity_30": 298.147674}, "trend_signal": 1, "fair_value": 247.617243, "relative_strength": 2.252112, "rate_of_change": 0.6950914372255546, "market_dynamics": 0.508381, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 312.920013, "high": 317.73999, "low": 312.920013, "close": 316.0, "volume": 25091}, "trend_line": 294.48733, "activity_lines": {"activity_5": 310.773995, "activity_10": 306.661087, "activity_20": 302.393187, "activity_30": 299.667932}, "trend_signal": 1, "fair_value": 248.211474, "relative_strength": 4.700246, "rate_of_change": 0.7014639172481901, "market_dynamics": 0.676726, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 315.970001, "high": 319.570007, "low": 312.799988, "close": 318.690002, "volume": 10132}, "trend_line": 296.20433, "activity_lines": {"activity_5": 314.167997, "activity_10": 309.400543, "activity_20": 304.237283, "activity_30": 301.229395}, "trend_signal": 1, "fair_value": 248.825064, "relative_strength": 4.745069, "rate_of_change": 0.5830471552036013, "market_dynamics": 0.957922, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 319.75, "high": 319.75, "low": 314.75, "close": 318.600006, "volume": 4998}, "trend_line": 297.877664, "activity_lines": {"activity_5": 316.552667, "activity_10": 311.687453, "activity_20": 305.970951, "activity_30": 302.674277}, "trend_signal": 1, "fair_value": 249.423654, "relative_strength": 4.830803, "rate_of_change": 0.5649255701292261, "market_dynamics": 0.96457, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 320.0, "high": 330.0, "low": 319.5, "close": 328.170013, "volume": 6344}, "trend_line": 299.802998, "activity_lines": {"activity_5": 321.020672, "activity_10": 315.445274, "activity_20": 308.49319, "activity_30": 304.628622}, "trend_signal": 1, "fair_value": 250.082436, "relative_strength": 5.816356, "rate_of_change": 0.6463505769939235, "market_dynamics": 1.09499, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 329.5, "high": 336.5, "low": 329.5, "close": 331.5, "volume": 11016}, "trend_line": 301.710665, "activity_lines": {"activity_5": 325.290672, "activity_10": 319.17091, "activity_20": 311.166524, "activity_30": 306.67359}, "trend_signal": 1, "fair_value": 250.761923, "relative_strength": 8.041772, "rate_of_change": 0.6363068457374144, "market_dynamics": 1.121568, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 335.98999, "high": 341.399994, "low": 333.899994, "close": 337.299988, "volume": 9014}, "trend_line": 303.433998, "activity_lines": {"activity_5": 330.193333, "activity_10": 323.378363, "activity_20": 314.204142, "activity_30": 308.969676}, "trend_signal": 1, "fair_value": 251.468333, "relative_strength": 10.734292, "rate_of_change": 0.5711872995937907, "market_dynamics": 1.210085, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 335.299988, "high": 337.200012, "low": 325.5, "close": 328.200012, "volume": 14195}, "trend_line": 304.343665, "activity_lines": {"activity_5": 330.64267, "activity_10": 325.291093, "activity_20": 316.151762, "activity_30": 310.567483}, "trend_signal": 1, "fair_value": 252.068974, "relative_strength": 2.659667, "rate_of_change": 0.2997907307670953, "market_dynamics": 1.253509, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 329.0, "high": 329.0, "low": 316.899994, "close": 317.959991, "volume": 9638}, "trend_line": 304.921998, "activity_lines": {"activity_5": 327.044665, "activity_10": 324.902, "activity_20": 316.972238, "activity_30": 311.445956}, "trend_signal": 1, "fair_value": 252.596923, "relative_strength": -1.204328, "rate_of_change": 0.19002629806668933, "market_dynamics": 1.049082, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 320.0, "high": 335.5, "low": 319.059998, "close": 335.5, "volume": 11021}, "trend_line": 306.248664, "activity_lines": {"activity_5": 329.335998, "activity_10": 327.411818, "activity_20": 319.344, "activity_30": 313.41873}, "trend_signal": 1, "fair_value": 253.264872, "relative_strength": 3.98858, "rate_of_change": 0.4350837291837651, "market_dynamics": 0.976643, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 336.0, "high": 336.0, "low": 325.0, "close": 328.799988, "volume": 10714}, "trend_line": 307.608664, "activity_lines": {"activity_5": 328.905328, "activity_10": 328.213453, "activity_20": 320.887665, "activity_30": 314.873654}, "trend_signal": 1, "fair_value": 253.919359, "relative_strength": 1.958784, "rate_of_change": 0.4440835699449637, "market_dynamics": 0.704245, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 328.0, "high": 329.399994, "low": 323.899994, "close": 326.799988, "volume": 6176}, "trend_line": 308.601997, "activity_lines": {"activity_5": 327.987992, "activity_10": 328.345814, "activity_20": 322.097997, "activity_30": 316.111804}, "trend_signal": 1, "fair_value": 254.565513, "relative_strength": -0.29571, "rate_of_change": 0.322921008492793, "market_dynamics": 0.418695, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 326.799988, "high": 337.399994, "low": 326.5, "close": 333.600006, "volume": 8339}, "trend_line": 309.811997, "activity_lines": {"activity_5": 330.037329, "activity_10": 329.518179, "activity_20": 323.832522, "activity_30": 317.724579}, "trend_signal": 1, "fair_value": 255.230128, "relative_strength": 1.245598, "rate_of_change": 0.3920907874099196, "market_dynamics": 0.413528, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 333.5, "high": 335.0, "low": 325.0, "close": 326.700012, "volume": 6158}, "trend_line": 310.941998, "activity_lines": {"activity_5": 329.426668, "activity_10": 329.164909, "activity_20": 324.724666, "activity_30": 318.814128}, "trend_signal": 1, "fair_value": 255.850064, "relative_strength": 1.388693, "rate_of_change": 0.3647376508792824, "market_dynamics": 0.011773, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 328.01001, "high": 331.179993, "low": 328.0, "close": 330.200012, "volume": 2366}, "trend_line": 312.171999, "activity_lines": {"activity_5": 329.400006, "activity_10": 329.300729, "activity_20": 325.841096, "activity_30": 320.056581}, "trend_signal": 1, "fair_value": 256.495897, "relative_strength": 0.858883, "rate_of_change": 0.39557248873148865, "market_dynamics": -0.226351, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 329.890015, "high": 336.730011, "low": 327.399994, "close": 335.899994, "volume": 4340}, "trend_line": 313.635332, "activity_lines": {"activity_5": 331.62667, "activity_10": 330.436001, "activity_20": 327.323714, "activity_30": 321.587419}, "trend_signal": 1, "fair_value": 257.193269, "relative_strength": 1.577568, "rate_of_change": 0.4687585704956123, "market_dynamics": -0.292084, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 335.0, "high": 339.0, "low": 331.799988, "close": 338.899994, "volume": 7370}, "trend_line": 315.251999, "activity_lines": {"activity_5": 334.380001, "activity_10": 332.036727, "activity_20": 328.921095, "activity_30": 323.217397}, "trend_signal": 1, "fair_value": 257.895256, "relative_strength": 2.257001, "rate_of_change": 0.515460738970572, "market_dynamics": -0.384824, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 340.0, "high": 342.880005, "low": 337.119995, "close": 342.350006, "volume": 6704}, "trend_line": 316.786999, "activity_lines": {"activity_5": 337.476668, "activity_10": 334.235637, "activity_20": 330.671762, "activity_30": 324.965656}, "trend_signal": 1, "fair_value": 258.613654, "relative_strength": 2.82505, "rate_of_change": 0.48691205919996977, "market_dynamics": -0.254373, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 342.0, "high": 345.850006, "low": 339.23999, "close": 344.299988, "volume": 9138}, "trend_line": 318.499333, "activity_lines": {"activity_5": 340.639996, "activity_10": 336.531817, "activity_20": 332.425523, "activity_30": 326.740687}, "trend_signal": 1, "fair_value": 259.364102, "relative_strength": 3.33708, "rate_of_change": 0.5405316523106425, "market_dynamics": -0.063701, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 344.880005, "high": 349.880005, "low": 341.209991, "close": 349.299988, "volume": 4425}, "trend_line": 320.289332, "activity_lines": {"activity_5": 344.296659, "activity_10": 339.258179, "activity_20": 334.454046, "activity_30": 328.727826}, "trend_signal": 1, "fair_value": 260.150448, "relative_strength": 3.196388, "rate_of_change": 0.5620102821377095, "market_dynamics": 0.085325, "expectation": {"probability": 52.8296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 352.0, "high": 358.0, "low": 350.5, "close": 356.640015, "volume": 15365}, "trend_line": 322.217333, "activity_lines": {"activity_5": 349.126666, "activity_10": 343.068182, "activity_20": 336.987571, "activity_30": 331.073032}, "trend_signal": 1, "fair_value": 260.969295, "relative_strength": 4.946967, "rate_of_change": 0.6019560464161805, "market_dynamics": 0.387498, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 358.630005, "high": 375.0, "low": 358.630005, "close": 363.5, "volume": 13891}, "trend_line": 324.304666, "activity_lines": {"activity_5": 354.860667, "activity_10": 347.619273, "activity_20": 339.961809, "activity_30": 333.73643}, "trend_signal": 1, "fair_value": 261.778846, "relative_strength": 6.147729, "rate_of_change": 0.6478028294027253, "market_dynamics": 0.83121, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 362.5, "high": 365.0, "low": 356.799988, "close": 360.790009, "volume": 16289}, "trend_line": 326.507666, "activity_lines": {"activity_5": 358.051337, "activity_10": 351.010365, "activity_20": 342.451762, "activity_30": 336.090323}, "trend_signal": 1, "fair_value": 262.543397, "relative_strength": 3.660221, "rate_of_change": 0.6792995078276101, "market_dynamics": 1.242214, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 361.0, "high": 365.25, "low": 355.0, "close": 355.480011, "volume": 26286}, "trend_line": 328.230333, "activity_lines": {"activity_5": 358.242674, "activity_10": 352.941639, "activity_20": 344.235525, "activity_30": 337.959506}, "trend_signal": 1, "fair_value": 263.247756, "relative_strength": 2.806759, "rate_of_change": 0.5276038449890489, "market_dynamics": 1.50782, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 355.51001, "high": 365.25, "low": 355.5, "close": 358.209991, "volume": 13489}, "trend_line": 330.400666, "activity_lines": {"activity_5": 358.598669, "activity_10": 354.846001, "activity_20": 346.103667, "activity_30": 339.893678}, "trend_signal": 1, "fair_value": 263.92141, "relative_strength": 2.951796, "rate_of_change": 0.6612225567830222, "market_dynamics": 1.562603, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 357.649994, "high": 368.799988, "low": 354.299988, "close": 368.799988, "volume": 20088}, "trend_line": 332.693999, "activity_lines": {"activity_5": 361.890664, "activity_10": 358.166544, "activity_20": 348.837333, "activity_30": 342.371053}, "trend_signal": 1, "fair_value": 264.718333, "relative_strength": 7.893752, "rate_of_change": 0.6941066517099631, "market_dynamics": 1.570576, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 368.799988, "high": 375.399994, "low": 367.149994, "close": 373.899994, "volume": 13385}, "trend_line": 335.087666, "activity_lines": {"activity_5": 366.071995, "activity_10": 361.81618, "activity_20": 351.879094, "activity_30": 345.029505}, "trend_signal": 1, "fair_value": 265.526154, "relative_strength": 6.60895, "rate_of_change": 0.7194800649229605, "market_dynamics": 1.50828, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 373.200012, "high": 381.779999, "low": 371.600006, "close": 380.200012, "volume": 12937}, "trend_line": 337.627666, "activity_lines": {"activity_5": 371.66, "activity_10": 365.97491, "activity_20": 355.346572, "activity_30": 347.939979}, "trend_signal": 1, "fair_value": 266.39609, "relative_strength": 6.905627, "rate_of_change": 0.7580105917715168, "market_dynamics": 1.601538, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 387.869995, "high": 392.0, "low": 379.5, "close": 380.5, "volume": 21514}, "trend_line": 340.244333, "activity_lines": {"activity_5": 376.054, "activity_10": 369.500001, "activity_20": 358.595, "activity_30": 350.705936}, "trend_signal": 1, "fair_value": 267.260064, "relative_strength": 10.83379, "rate_of_change": 0.7750155758858952, "market_dynamics": 1.740696, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 379.5, "high": 394.350006, "low": 365.01001, "close": 391.76001, "volume": 34518}, "trend_line": 343.018, "activity_lines": {"activity_5": 382.533337, "activity_10": 374.414184, "activity_20": 362.618001, "activity_30": 354.029528}, "trend_signal": 1, "fair_value": 268.174423, "relative_strength": 23.81558, "rate_of_change": 0.8151985884802346, "market_dynamics": 1.772092, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 392.0, "high": 408.0, "low": 390.0, "close": 402.5, "volume": 26073}, "trend_line": 346.035001, "activity_lines": {"activity_5": 390.356004, "activity_10": 380.509093, "activity_20": 367.395954, "activity_30": 357.867076}, "trend_signal": 1, "fair_value": 269.16391, "relative_strength": 19.758069, "rate_of_change": 0.879545971348457, "market_dynamics": 1.84689, "expectation": {"probability": 54.2944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 404.0, "high": 421.0, "low": 398.51001, "close": 400.200012, "volume": 51633}, "trend_line": 348.841668, "activity_lines": {"activity_5": 395.16534, "activity_10": 385.352004, "activity_20": 371.603907, "activity_30": 361.361593}, "trend_signal": 1, "fair_value": 270.152564, "relative_strength": 15.49551, "rate_of_change": 0.8110933841631831, "market_dynamics": 1.884108, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 400.899994, "high": 403.390015, "low": 390.75, "close": 391.600006, "volume": 14173}, "trend_line": 351.272001, "activity_lines": {"activity_5": 395.354673, "activity_10": 387.964004, "activity_20": 374.643288, "activity_30": 364.120195}, "trend_signal": 1, "fair_value": 271.111667, "relative_strength": 12.043817, "rate_of_change": 0.6966865552311147, "market_dynamics": 1.69702, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 389.98999, "high": 407.0, "low": 387.73999, "close": 398.290009, "volume": 20083}, "trend_line": 353.928335, "activity_lines": {"activity_5": 397.014008, "activity_10": 391.232187, "activity_20": 378.043622, "activity_30": 367.153615}, "trend_signal": 1, "fair_value": 272.145577, "relative_strength": 12.747807, "rate_of_change": 0.756204306758857, "market_dynamics": 1.536154, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 390.0, "high": 392.299988, "low": 374.0, "close": 383.299988, "volume": 23779}, "trend_line": 355.766, "activity_lines": {"activity_5": 392.490668, "activity_10": 390.996548, "activity_20": 379.675431, "activity_30": 369.048561}, "trend_signal": 1, "fair_value": 273.081795, "relative_strength": 7.704383, "rate_of_change": 0.5192195193979073, "market_dynamics": 1.11375, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 385.5, "high": 397.480011, "low": 382.850006, "close": 394.339996, "volume": 24826}, "trend_line": 357.860667, "activity_lines": {"activity_5": 392.211332, "activity_10": 392.312002, "activity_20": 382.105811, "activity_30": 371.537205}, "trend_signal": 1, "fair_value": 274.087179, "relative_strength": 10.93704, "rate_of_change": 0.5887766115930018, "market_dynamics": 0.761806, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 395.440002, "high": 398.390015, "low": 387.700012, "close": 392.0, "volume": 12690}, "trend_line": 359.684001, "activity_lines": {"activity_5": 391.695998, "activity_10": 392.737638, "activity_20": 384.035049, "activity_30": 373.739743}, "trend_signal": 1, "fair_value": 275.069615, "relative_strength": 9.640002, "rate_of_change": 0.5095094734174979, "market_dynamics": 0.443149, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 392.149994, "high": 400.589996, "low": 392.149994, "close": 399.200012, "volume": 12803}, "trend_line": 362.050667, "activity_lines": {"activity_5": 394.127336, "activity_10": 394.143276, "activity_20": 386.397145, "activity_30": 376.289163}, "trend_signal": 1, "fair_value": 276.105192, "relative_strength": 10.209116, "rate_of_change": 0.6579847848167014, "market_dynamics": 0.131847, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 395.0, "high": 406.799988, "low": 391.200012, "close": 405.0, "volume": 26816}, "trend_line": 364.952001, "activity_lines": {"activity_5": 397.985335, "activity_10": 396.258002, "activity_20": 389.040907, "activity_30": 379.060088}, "trend_signal": 1, "fair_value": 277.168526, "relative_strength": 12.101689, "rate_of_change": 0.8013613188565181, "market_dynamics": 0.171468, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 405.0, "high": 407.299988, "low": 395.700012, "close": 396.940002, "volume": 22477}, "trend_line": 367.000001, "activity_lines": {"activity_5": 398.709336, "activity_10": 396.46182, "activity_20": 390.628002, "activity_30": 381.12383}, "trend_signal": 1, "fair_value": 278.197564, "relative_strength": 10.37332, "rate_of_change": 0.561169686530915, "market_dynamics": 0.001147, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 400.01001, "high": 400.190002, "low": 385.76001, "close": 386.799988, "volume": 23086}, "trend_line": 368.933334, "activity_lines": {"activity_5": 395.143998, "activity_10": 394.727818, "activity_20": 391.022525, "activity_30": 382.401248}, "trend_signal": 1, "fair_value": 279.181538, "relative_strength": 5.099065, "rate_of_change": 0.5267937315346232, "market_dynamics": -0.155248, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 385.0, "high": 394.98999, "low": 383.380005, "close": 392.200012, "volume": 14063}, "trend_line": 371.113335, "activity_lines": {"activity_5": 393.881335, "activity_10": 394.261092, "activity_20": 391.787716, "activity_30": 383.902324}, "trend_signal": 1, "fair_value": 280.239039, "relative_strength": 5.066623, "rate_of_change": 0.5908929335184454, "market_dynamics": -0.375658, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 391.0, "high": 394.309998, "low": 387.700012, "close": 393.660004, "volume": 12601}, "trend_line": 373.115335, "activity_lines": {"activity_5": 393.092002, "activity_10": 394.205275, "activity_20": 392.555288, "activity_30": 385.356948}, "trend_signal": 1, "fair_value": 281.331859, "relative_strength": 3.311464, "rate_of_change": 0.5394578451351013, "market_dynamics": -0.678423, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 396.01001, "high": 397.98999, "low": 393.799988, "close": 395.880005, "volume": 8495}, "trend_line": 375.421335, "activity_lines": {"activity_5": 393.412004, "activity_10": 394.515639, "activity_20": 393.377764, "activity_30": 386.825636}, "trend_signal": 1, "fair_value": 282.444359, "relative_strength": 1.221526, "rate_of_change": 0.6180394595681743, "market_dynamics": -0.833005, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 395.980011, "high": 403.799988, "low": 394.01001, "close": 394.01001, "volume": 14612}, "trend_line": 377.548335, "activity_lines": {"activity_5": 393.716673, "activity_10": 394.529822, "activity_20": 393.829765, "activity_30": 388.024906}, "trend_signal": 1, "fair_value": 283.5175, "relative_strength": -1.080142, "rate_of_change": 0.5665634319903554, "market_dynamics": -0.886027, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 394.0, "high": 395.399994, "low": 391.899994, "close": 393.709991, "volume": 15006}, "trend_line": 379.475335, "activity_lines": {"activity_5": 394.116669, "activity_10": 394.294729, "activity_20": 394.082716, "activity_30": 389.067593}, "trend_signal": 1, "fair_value": 284.571603, "relative_strength": 1.293252, "rate_of_change": 0.5103982249054188, "market_dynamics": -0.923697, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 395.600006, "high": 401.920013, "low": 395.600006, "close": 401.700012, "volume": 13254}, "trend_line": 381.568669, "activity_lines": {"activity_5": 396.719338, "activity_10": 395.523822, "activity_20": 394.978003, "activity_30": 390.501443}, "trend_signal": 1, "fair_value": 285.683782, "relative_strength": 1.151014, "rate_of_change": 0.5516390149573298, "market_dynamics": -0.84754, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 401.5, "high": 401.5, "low": 394.899994, "close": 395.0, "volume": 11827}, "trend_line": 383.323668, "activity_lines": {"activity_5": 396.455336, "activity_10": 395.358367, "activity_20": 395.102812, "activity_30": 391.367981}, "trend_signal": 1, "fair_value": 286.762628, "relative_strength": -0.397067, "rate_of_change": 0.45994316163311566, "market_dynamics": -0.897975, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 395.0, "high": 397.440002, "low": 392.600006, "close": 395.399994, "volume": 10360}, "trend_line": 385.027002, "activity_lines": {"activity_5": 396.235333, "activity_10": 395.342002, "activity_20": 395.19524, "activity_30": 392.147099}, "trend_signal": 1, "fair_value": 287.840192, "relative_strength": -0.900786, "rate_of_change": 0.4443592040343264, "market_dynamics": -0.822236, "expectation": {"probability": 56.6573, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 397.440002, "high": 403.700012, "low": 397.0, "close": 403.399994, "volume": 13280}, "trend_line": 386.830336, "activity_lines": {"activity_5": 398.713997, "activity_10": 396.954727, "activity_20": 395.97862, "activity_30": 393.332453}, "trend_signal": 1, "fair_value": 288.997821, "relative_strength": 0.581801, "rate_of_change": 0.4683655927071854, "market_dynamics": -0.648158, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 406.200012, "high": 422.790009, "low": 406.200012, "close": 420.200012, "volume": 34759}, "trend_line": 388.949002, "activity_lines": {"activity_5": 406.166669, "activity_10": 401.504548, "activity_20": 398.306573, "activity_30": 395.485335}, "trend_signal": 1, "fair_value": 290.25391, "relative_strength": 3.646256, "rate_of_change": 0.5476990305124412, "market_dynamics": -0.262309, "expectation": {"probability": 56.402, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 424.220001, "high": 431.899994, "low": 424.0, "close": 431.100006, "volume": 30242}, "trend_line": 391.202336, "activity_lines": {"activity_5": 415.48667, "activity_10": 407.428912, "activity_20": 401.588336, "activity_30": 398.204755}, "trend_signal": 1, "fair_value": 291.619295, "relative_strength": 5.153973, "rate_of_change": 0.5793391905913658, "market_dynamics": 0.330121, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 431.100006, "high": 435.890015, "low": 429.0, "close": 432.299988, "volume": 33393}, "trend_line": 393.586002, "activity_lines": {"activity_5": 423.246665, "activity_10": 412.864182, "activity_20": 404.837239, "activity_30": 400.856217}, "trend_signal": 1, "fair_value": 292.975641, "relative_strength": 6.152968, "rate_of_change": 0.6093179361791964, "market_dynamics": 0.838849, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 436.0, "high": 447.600006, "low": 436.0, "close": 446.700012, "volume": 40604}, "trend_line": 396.626668, "activity_lines": {"activity_5": 433.320003, "activity_10": 420.215093, "activity_20": 409.263764, "activity_30": 404.282927}, "trend_signal": 1, "fair_value": 294.410898, "relative_strength": 10.268623, "rate_of_change": 0.7725544060380449, "market_dynamics": 1.340628, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 449.0, "high": 462.290009, "low": 448.799988, "close": 458.600006, "volume": 53337}, "trend_line": 399.973002, "activity_lines": {"activity_5": 443.940004, "activity_10": 428.805639, "activity_20": 414.593098, "activity_30": 408.281207}, "trend_signal": 1, "fair_value": 295.890705, "relative_strength": 9.125862, "rate_of_change": 0.8436986894688617, "market_dynamics": 1.533663, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 461.5, "high": 482.700012, "low": 461.5, "close": 477.0, "volume": 58085}, "trend_line": 403.579669, "activity_lines": {"activity_5": 457.013336, "activity_10": 439.567275, "activity_20": 421.31624, "activity_30": 413.25069}, "trend_signal": 1, "fair_value": 297.53468, "relative_strength": 12.693711, "rate_of_change": 0.9017276121051829, "market_dynamics": 1.670845, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 482.0, "high": 520.559998, "low": 482.0, "close": 518.599976, "volume": 83508}, "trend_line": 408.403002, "activity_lines": {"activity_5": 480.166661, "activity_10": 456.378179, "activity_20": 431.607666, "activity_30": 420.671355}, "trend_signal": 1, "fair_value": 299.477372, "relative_strength": 24.556554, "rate_of_change": 1.195137756059756, "market_dynamics": 1.802409, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 519.099976, "high": 520.0, "low": 485.0, "close": 492.899994, "volume": 74501}, "trend_line": 412.159668, "activity_lines": {"activity_5": 488.919993, "activity_10": 466.390906, "activity_20": 438.848618, "activity_30": 426.122774}, "trend_signal": 1, "fair_value": 301.244615, "relative_strength": 15.443478, "rate_of_change": 0.9198428957679394, "market_dynamics": 1.76452, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 489.600006, "high": 489.600006, "low": 464.5, "close": 481.049988, "volume": 64791}, "trend_line": 415.511334, "activity_lines": {"activity_5": 489.683323, "activity_10": 472.469086, "activity_20": 444.514807, "activity_30": 430.567311}, "trend_signal": 1, "fair_value": 302.935449, "relative_strength": 12.197606, "rate_of_change": 0.8131960160643292, "market_dynamics": 1.62388, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 479.0, "high": 482.899994, "low": 474.0, "close": 481.0, "volume": 23881}, "trend_line": 418.486001, "activity_lines": {"activity_5": 488.139992, "activity_10": 476.980904, "activity_20": 449.814093, "activity_30": 434.792386}, "trend_signal": 1, "fair_value": 304.568654, "relative_strength": 10.182374, "rate_of_change": 0.7159051406284891, "market_dynamics": 1.322488, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 481.0, "high": 507.429993, "low": 481.0, "close": 500.399994, "volume": 31131}, "trend_line": 421.749334, "activity_lines": {"activity_5": 491.569993, "activity_10": 483.609085, "activity_20": 456.560712, "activity_30": 440.07716}, "trend_signal": 1, "fair_value": 306.330641, "relative_strength": 12.707789, "rate_of_change": 0.7797950211481479, "market_dynamics": 1.057391, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 490.0, "high": 500.0, "low": 480.049988, "close": 487.700012, "volume": 21740}, "trend_line": 424.666, "activity_lines": {"activity_5": 489.206667, "activity_10": 486.469997, "activity_20": 461.556856, "activity_30": 444.332042}, "trend_signal": 1, "fair_value": 308.021731, "relative_strength": 11.309351, "rate_of_change": 0.6915638662277107, "market_dynamics": 0.78536, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 487.700012, "high": 500.730011, "low": 486.0, "close": 498.0, "volume": 19659}, "trend_line": 428.212667, "activity_lines": {"activity_5": 492.336668, "activity_10": 490.174543, "activity_20": 467.079189, "activity_30": 449.063268}, "trend_signal": 1, "fair_value": 309.762756, "relative_strength": 11.797127, "rate_of_change": 0.8351662247507484, "market_dynamics": 0.608912, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 503.0, "high": 507.0, "low": 498.299988, "close": 503.100006, "volume": 28777}, "trend_line": 431.706333, "activity_lines": {"activity_5": 496.82667, "activity_10": 493.611818, "activity_20": 472.59038, "activity_30": 453.89471}, "trend_signal": 1, "fair_value": 311.542885, "relative_strength": 12.211042, "rate_of_change": 0.815871707970741, "market_dynamics": 0.584948, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 503.100006, "high": 512.099976, "low": 498.950012, "close": 512.099976, "volume": 27503}, "trend_line": 435.999666, "activity_lines": {"activity_5": 502.846661, "activity_10": 497.659995, "activity_20": 478.44814, "activity_30": 459.081396}, "trend_signal": 1, "fair_value": 313.389679, "relative_strength": 12.320247, "rate_of_change": 0.994503131368244, "market_dynamics": 0.516173, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 512.099976, "high": 516.0, "low": 507.5, "close": 514.0, "volume": 20036}, "trend_line": 439.988333, "activity_lines": {"activity_5": 507.426662, "activity_10": 501.080905, "activity_20": 483.924521, "activity_30": 464.113676}, "trend_signal": 1, "fair_value": 315.24032, "relative_strength": 12.611161, "rate_of_change": 0.914832581546065, "market_dynamics": 0.503272, "expectation": {"probability": 57.3411, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 517.0, "high": 534.98999, "low": 517.0, "close": 533.700012, "volume": 30507}, "trend_line": 444.711667, "activity_lines": {"activity_5": 517.666667, "activity_10": 507.410909, "activity_20": 490.704284, "activity_30": 470.15959}, "trend_signal": 1, "fair_value": 317.205256, "relative_strength": 14.644762, "rate_of_change": 1.0735134651854428, "market_dynamics": 0.561073, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 533.700012, "high": 534.0, "low": 512.01001, "close": 519.900024, "volume": 34227}, "trend_line": 448.735001, "activity_lines": {"activity_5": 520.240008, "activity_10": 510.957277, "activity_20": 495.541191, "activity_30": 475.010452}, "trend_signal": 1, "fair_value": 319.061859, "relative_strength": 10.707196, "rate_of_change": 0.9047061947219015, "market_dynamics": 0.496665, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 521.0, "high": 529.799988, "low": 520.5, "close": 529.0, "volume": 38302}, "trend_line": 452.868334, "activity_lines": {"activity_5": 524.386674, "activity_10": 515.667277, "activity_20": 500.650001, "activity_30": 480.188839}, "trend_signal": 1, "fair_value": 320.948526, "relative_strength": 10.073883, "rate_of_change": 0.9211077787087959, "market_dynamics": 0.430726, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 540.0, "high": 549.700012, "low": 539.590027, "close": 545.450012, "volume": 43122}, "trend_line": 457.818668, "activity_lines": {"activity_5": 532.29001, "activity_10": 522.496369, "activity_20": 506.689288, "activity_30": 486.161851}, "trend_signal": 1, "fair_value": 322.925449, "relative_strength": 10.576832, "rate_of_change": 1.0931066776684806, "market_dynamics": 0.459222, "expectation": {"probability": 57.2673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 550.0, "high": 584.98999, "low": 550.0, "close": 577.5, "volume": 70051}, "trend_line": 464.175335, "activity_lines": {"activity_5": 548.653341, "activity_10": 533.980914, "activity_20": 515.104526, "activity_30": 493.883227}, "trend_signal": 1, "fair_value": 325.119616, "relative_strength": 15.459029, "rate_of_change": 1.3884682832548925, "market_dynamics": 0.554253, "expectation": {"probability": 57.9667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 588.710022, "high": 648.599976, "low": 586.130005, "close": 595.0, "volume": 186741}, "trend_line": 470.935334, "activity_lines": {"activity_5": 566.616671, "activity_10": 547.245459, "activity_20": 524.437383, "activity_30": 502.323528}, "trend_signal": 1, "fair_value": 327.438846, "relative_strength": 17.944812, "rate_of_change": 1.4563460163173023, "market_dynamics": 0.930306, "expectation": {"probability": 58.5916, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 572.0, "high": 595.0, "low": 516.0, "close": 568.5, "volume": 198575}, "trend_line": 476.763334, "activity_lines": {"activity_5": 571.660002, "activity_10": 553.740913, "activity_20": 530.465954, "activity_30": 508.618023}, "trend_signal": 1, "fair_value": 329.61, "relative_strength": 11.546478, "rate_of_change": 1.2375372114252898, "market_dynamics": 1.251401, "expectation": {"probability": 58.5872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 590.440002, "high": 590.450012, "low": 571.5, "close": 578.0, "volume": 41668}, "trend_line": 482.834001, "activity_lines": {"activity_5": 576.630001, "activity_10": 560.681821, "activity_20": 536.750716, "activity_30": 515.14942}, "trend_signal": 1, "fair_value": 331.86, "relative_strength": 12.843332, "rate_of_change": 1.2733082783585064, "market_dynamics": 1.442538, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 581.419983, "high": 586.950012, "low": 577.190002, "close": 586.950012, "volume": 19922}, "trend_line": 489.265334, "activity_lines": {"activity_5": 581.316671, "activity_10": 567.888187, "activity_20": 543.262622, "activity_30": 521.866582}, "trend_signal": 1, "fair_value": 334.161026, "relative_strength": 12.243928, "rate_of_change": 1.3319967083262627, "market_dynamics": 1.452601, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 597.0, "high": 608.030029, "low": 596.0, "close": 601.900024, "volume": 55962}, "trend_line": 496.205002, "activity_lines": {"activity_5": 588.220011, "activity_10": 576.451826, "activity_20": 550.587148, "activity_30": 529.133337}, "trend_signal": 1, "fair_value": 336.54077, "relative_strength": 15.001337, "rate_of_change": 1.4183853867725653, "market_dynamics": 1.407054, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 624.0, "high": 634.0, "low": 602.219971, "close": 606.700012, "volume": 88720}, "trend_line": 503.038335, "activity_lines": {"activity_5": 595.096679, "activity_10": 584.290009, "activity_20": 557.774054, "activity_30": 536.262047}, "trend_signal": 1, "fair_value": 338.946283, "relative_strength": 18.696205, "rate_of_change": 1.37711892714859, "market_dynamics": 1.423491, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 596.799988, "high": 610.450012, "low": 591.710022, "close": 598.599976, "volume": 35929}, "trend_line": 509.825001, "activity_lines": {"activity_5": 598.493335, "activity_10": 589.328185, "activity_20": 563.770004, "activity_30": 542.427314}, "trend_signal": 1, "fair_value": 341.239359, "relative_strength": 16.671333, "rate_of_change": 1.349134952110552, "market_dynamics": 1.40179, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 592.840027, "high": 592.840027, "low": 544.900024, "close": 551.98999, "volume": 86014}, "trend_line": 515.044668, "activity_lines": {"activity_5": 584.346663, "activity_10": 584.46091, "activity_20": 564.823574, "activity_30": 545.147636}, "trend_signal": 1, "fair_value": 343.200641, "relative_strength": 4.958518, "rate_of_change": 1.0238154248539915, "market_dynamics": 0.979544, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 517.700012, "high": 540.48999, "low": 485.0, "close": 524.109985, "volume": 118221}, "trend_line": 519.068334, "activity_lines": {"activity_5": 562.640657, "activity_10": 574.106543, "activity_20": 562.884096, "activity_30": 545.732495}, "trend_signal": 1, "fair_value": 344.995577, "relative_strength": 0.483264, "rate_of_change": 0.7812266100384226, "market_dynamics": 0.32324, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 524.109985, "high": 563.98999, "low": 524.109985, "close": 545.0, "volume": 51459}, "trend_line": 523.228334, "activity_lines": {"activity_5": 552.087325, "activity_10": 567.938361, "activity_20": 562.728858, "activity_30": 547.405506}, "trend_signal": 1, "fair_value": 346.890257, "relative_strength": 3.247182, "rate_of_change": 0.8014359049689146, "market_dynamics": -0.386593, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 547.099976, "high": 566.0, "low": 546.0, "close": 555.0, "volume": 23730}, "trend_line": 527.358333, "activity_lines": {"activity_5": 548.660661, "activity_10": 564.17927, "activity_20": 563.313619, "activity_30": 549.455291}, "trend_signal": 1, "fair_value": 348.841859, "relative_strength": 4.264028, "rate_of_change": 0.7893301512222765, "market_dynamics": -0.946638, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 550.690002, "high": 568.01001, "low": 550.400024, "close": 561.390015, "volume": 22324}, "trend_line": 531.661334, "activity_lines": {"activity_5": 550.810669, "activity_10": 562.309273, "activity_20": 564.186478, "activity_30": 551.650883}, "trend_signal": 1, "fair_value": 350.860834, "relative_strength": 5.20627, "rate_of_change": 0.815953921790024, "market_dynamics": -1.058522, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 560.0, "high": 562.549988, "low": 548.01001, "close": 551.200012, "volume": 16141}, "trend_line": 535.144668, "activity_lines": {"activity_5": 552.044674, "activity_10": 558.71582, "activity_20": 563.787003, "activity_30": 552.911443}, "trend_signal": 1, "fair_value": 352.815193, "relative_strength": 4.733998, "rate_of_change": 0.6551791106930513, "market_dynamics": -1.083838, "expectation": {"probability": 59.6328, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 551.200012, "high": 553.5, "low": 535.27002, "close": 542.599976, "volume": 17502}, "trend_line": 537.944667, "activity_lines": {"activity_5": 550.464665, "activity_10": 554.045997, "activity_20": 562.339429, "activity_30": 553.392431}, "trend_signal": 1, "fair_value": 354.682051, "relative_strength": 3.153642, "rate_of_change": 0.5232228157040999, "market_dynamics": -1.092153, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 541.0, "high": 552.289978, "low": 531.440002, "close": 549.369995, "volume": 21122}, "trend_line": 540.357, "activity_lines": {"activity_5": 549.908663, "activity_10": 551.413451, "activity_20": 561.39138, "activity_30": 554.129549}, "trend_signal": 1, "fair_value": 356.610064, "relative_strength": 4.079566, "rate_of_change": 0.4484351547628577, "market_dynamics": -1.124743, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 546.0, "high": 554.419983, "low": 535.0, "close": 535.5, "volume": 22846}, "trend_line": 540.920334, "activity_lines": {"activity_5": 544.437996, "activity_10": 547.214179, "activity_20": 558.953952, "activity_30": 553.816194}, "trend_signal": 1, "fair_value": 358.465962, "relative_strength": -0.075477, "rate_of_change": 0.10425218883072754, "market_dynamics": -1.188358, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 530.799988, "high": 538.099976, "low": 524.799988, "close": 531.98999, "volume": 22307}, "trend_line": 542.223334, "activity_lines": {"activity_5": 539.097327, "activity_10": 543.671269, "activity_20": 556.173665, "activity_30": 553.240043}, "trend_signal": 0, "fair_value": 360.305256, "relative_strength": -2.338571, "rate_of_change": 0.24088574936064377, "market_dynamics": -1.223356, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 533.0, "high": 536.5, "low": 513.799988, "close": 530.0, "volume": 27130}, "trend_line": 543.855001, "activity_lines": {"activity_5": 535.053328, "activity_10": 540.977633, "activity_20": 553.146284, "activity_30": 552.45144}, "trend_signal": 0, "fair_value": 362.126731, "relative_strength": -2.198543, "rate_of_change": 0.300921575610391, "market_dynamics": -1.23287, "expectation": {"probability": 57.0681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1497b29-744d-4e0a-811d-a5dc872bdee0/", "share_image": "https://sharemaestro.com/terminal/d1497b29-744d-4e0a-811d-a5dc872bdee0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}