{"ticker": {"uuid": "d14bad3a-c872-4f57-a649-dabebc04f965", "symbol": "012630", "name": "HDC HOLDINGS CO.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 012630 fell 8.16%, moving from 24,064.62 to 22,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.66 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,100.00"}, {"label": "12-Week Change", "value": "-8.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.66"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23400.0, "high": 23500.0, "low": 21050.0, "close": 22100.0, "volume": 519578}, "trend_line": 21735.474414, "activity_lines": {"activity_5": 23870.0, "activity_10": 25339.090909, "activity_20": 25229.040895, "activity_30": 23723.947896}, "trend_signal": 1, "fair_value": 13285.456665, "relative_strength": -47.662163, "rate_of_change": 0.6141446896039224, "market_dynamics": -0.278577, "expectation": {"probability": 55.3494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6146.262515, "high": 6210.669458, "low": 6054.252241, "close": 6164.664063, "volume": 175107}, "trend_line": 5719.745443, "activity_lines": {"activity_5": 6175.09209, "activity_10": 6159.478312, "activity_20": 6098.548649, "activity_30": 5946.22994}, "trend_signal": 1, "fair_value": 7815.884631, "relative_strength": -1.011436, "rate_of_change": 0.5445512881129351, "market_dynamics": 0.097694, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6183.066009, "high": 6192.267, "low": 5971.443359, "close": 5971.443359, "volume": 197822}, "trend_line": 5743.696436, "activity_lines": {"activity_5": 6111.298503, "activity_10": 6123.17619, "activity_20": 6097.847605, "activity_30": 5962.468515}, "trend_signal": 1, "fair_value": 7805.739502, "relative_strength": -3.36496, "rate_of_change": 0.4187422891225403, "market_dynamics": -0.226426, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5971.443161, "high": 6164.664417, "low": 5842.629448, "close": 5870.232422, "volume": 244019}, "trend_line": 5768.966455, "activity_lines": {"activity_5": 6019.288542, "activity_10": 6073.323518, "activity_20": 6085.71104, "activity_30": 5970.632127}, "trend_signal": 1, "fair_value": 7796.021663, "relative_strength": -2.806605, "rate_of_change": 0.4399609081290171, "market_dynamics": -0.549733, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5870.232782, "high": 5971.443692, "low": 5815.026882, "close": 5916.237793, "volume": 206247}, "trend_line": 5793.130339, "activity_lines": {"activity_5": 5962.242481, "activity_10": 6040.534579, "activity_20": 6076.51007, "activity_30": 5980.133504}, "trend_signal": 1, "fair_value": 7787.459598, "relative_strength": -1.645972, "rate_of_change": 0.4188598458404541, "market_dynamics": -0.74504, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5916.237741, "high": 5980.644684, "low": 5585.002158, "close": 5695.414063, "volume": 412763}, "trend_line": 5811.69318, "activity_lines": {"activity_5": 5857.351302, "activity_10": 5972.614587, "activity_20": 6043.956113, "activity_30": 5973.829228}, "trend_signal": 1, "fair_value": 7778.504269, "relative_strength": -3.756129, "rate_of_change": 0.3204285060709374, "market_dynamics": -0.959512, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5621.806332, "high": 5686.213278, "low": 5538.996795, "close": 5621.805664, "volume": 198110}, "trend_line": 5829.268897, "activity_lines": {"activity_5": 5756.753744, "activity_10": 5897.333709, "activity_20": 6003.997503, "activity_30": 5961.57842}, "trend_signal": 0, "fair_value": 7767.462969, "relative_strength": -8.463868, "rate_of_change": 0.3024199051058596, "market_dynamics": -1.056009, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5612.604747, "high": 5649.408712, "low": 5373.379064, "close": 5446.986816, "volume": 287196}, "trend_line": 5846.003337, "activity_lines": {"activity_5": 5634.073796, "activity_10": 5798.799423, "activity_20": 5947.739995, "activity_30": 5936.91506}, "trend_signal": 0, "fair_value": 7751.857585, "relative_strength": -10.419163, "rate_of_change": 0.2870761376029928, "market_dynamics": -1.156774, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5446.987096, "high": 5446.987096, "low": 5060.545262, "close": 5364.177734, "volume": 467158}, "trend_line": 5856.43112, "activity_lines": {"activity_5": 5518.75459, "activity_10": 5696.250133, "activity_20": 5883.946422, "activity_30": 5905.829537}, "trend_signal": 0, "fair_value": 7733.99964, "relative_strength": -11.409506, "rate_of_change": 0.17837456461924167, "market_dynamics": -1.193648, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5373.379395, "high": 5502.193284, "low": 5272.16823, "close": 5373.379395, "volume": 241228}, "trend_line": 5861.33833, "activity_lines": {"activity_5": 5440.239583, "activity_10": 5609.928169, "activity_20": 5825.585879, "activity_30": 5874.66491}, "trend_signal": 0, "fair_value": 7707.64584, "relative_strength": -10.775363, "rate_of_change": 0.08379181620084342, "market_dynamics": -1.26792, "expectation": {"probability": 43.6476, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5373.378886, "high": 5658.609964, "low": 5336.574921, "close": 5538.99707, "volume": 235588}, "trend_line": 5865.325423, "activity_lines": {"activity_5": 5453.121029, "activity_10": 5570.614879, "activity_20": 5785.276788, "activity_30": 5853.8687}, "trend_signal": 0, "fair_value": 7684.505859, "relative_strength": -7.345317, "rate_of_change": 0.068023594195093, "market_dynamics": -1.226095, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5511.394146, "high": 5677.011975, "low": 5483.791146, "close": 5566.600098, "volume": 219204}, "trend_line": 5864.712028, "activity_lines": {"activity_5": 5485.631283, "activity_10": 5547.026927, "activity_20": 5750.050154, "activity_30": 5834.596098}, "trend_signal": 0, "fair_value": 7666.977016, "relative_strength": -3.449545, "rate_of_change": -0.010457987507308163, "market_dynamics": -1.138611, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5566.59997, "high": 5658.609575, "low": 5538.99707, "close": 5548.198242, "volume": 149983}, "trend_line": 5863.178548, "activity_lines": {"activity_5": 5515.687956, "activity_10": 5530.967072, "activity_20": 5716.181773, "activity_30": 5814.175854}, "trend_signal": 0, "fair_value": 7642.281904, "relative_strength": -4.137738, "rate_of_change": -0.02614757540828489, "market_dynamics": -1.135833, "expectation": {"probability": 46.975, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5612.604779, "high": 5833.428552, "low": 5566.599821, "close": 5658.609375, "volume": 224739}, "trend_line": 5866.245524, "activity_lines": {"activity_5": 5575.800911, "activity_10": 5542.677335, "activity_20": 5696.114807, "activity_30": 5800.977843}, "trend_signal": 0, "fair_value": 7619.370634, "relative_strength": -3.668887, "rate_of_change": 0.0523091011964193, "market_dynamics": -0.991531, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5704.614951, "high": 5704.614951, "low": 5502.193154, "close": 5566.600098, "volume": 128138}, "trend_line": 5870.846029, "activity_lines": {"activity_5": 5585.615332, "activity_10": 5541.50633, "activity_20": 5670.571122, "activity_30": 5781.64588}, "trend_signal": 0, "fair_value": 7591.296211, "relative_strength": -4.402316, "rate_of_change": 0.07842332853575154, "market_dynamics": -0.927393, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5585.001784, "high": 5897.835577, "low": 5566.599801, "close": 5879.433594, "volume": 223946}, "trend_line": 5879.740316, "activity_lines": {"activity_5": 5686.826205, "activity_10": 5603.571191, "activity_20": 5677.80047, "activity_30": 5782.199916}, "trend_signal": 0, "fair_value": 7568.993408, "relative_strength": -0.944451, "rate_of_change": 0.1514992380325646, "market_dynamics": -0.632894, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5907.036826, "high": 5962.242518, "low": 5529.796157, "close": 5842.629883, "volume": 221405}, "trend_line": 5884.64751, "activity_lines": {"activity_5": 5753.073405, "activity_10": 5655.59866, "activity_20": 5682.22573, "activity_30": 5779.805695}, "trend_signal": 0, "fair_value": 7551.29705, "relative_strength": 2.202937, "rate_of_change": 0.08345936616700464, "market_dynamics": -0.268667, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5759.820778, "high": 5879.433305, "low": 5677.012028, "close": 5815.026367, "volume": 82129}, "trend_line": 5894.461898, "activity_lines": {"activity_5": 5791.717448, "activity_10": 5698.592321, "activity_20": 5685.205069, "activity_30": 5775.314008}, "trend_signal": 0, "fair_value": 7531.540609, "relative_strength": 3.547257, "rate_of_change": 0.16677953918772243, "market_dynamics": -0.029967, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5815.02659, "high": 5815.02659, "low": 5566.599769, "close": 5732.217773, "volume": 99168}, "trend_line": 5874.833122, "activity_lines": {"activity_5": 5784.970085, "activity_10": 5719.838246, "activity_20": 5681.437047, "activity_30": 5764.846645}, "trend_signal": 0, "fair_value": 7510.715307, "relative_strength": 4.404947, "rate_of_change": -0.3330036963452022, "market_dynamics": 0.19959, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5723.016698, "high": 5741.418712, "low": 5585.001826, "close": 5704.614746, "volume": 101591}, "trend_line": 5869.925928, "activity_lines": {"activity_5": 5764.114486, "activity_10": 5729.373801, "activity_20": 5677.099433, "activity_30": 5753.864814}, "trend_signal": 0, "fair_value": 7492.403261, "relative_strength": 1.831161, "rate_of_change": -0.08352907900692444, "market_dynamics": 0.180693, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5649.408797, "high": 5778.223202, "low": 5502.192778, "close": 5621.805664, "volume": 202180}, "trend_line": 5855.511035, "activity_lines": {"activity_5": 5706.454883, "activity_10": 5717.8307, "activity_20": 5667.723168, "activity_30": 5737.857055}, "trend_signal": 0, "fair_value": 7471.946267, "relative_strength": 3.662407, "rate_of_change": -0.24557197444756598, "market_dynamics": 0.172342, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5548.198393, "high": 5695.413594, "low": 5548.197734, "close": 5631.007324, "volume": 145471}, "trend_line": 5835.882259, "activity_lines": {"activity_5": 5669.037695, "activity_10": 5706.455016, "activity_20": 5661.633036, "activity_30": 5723.372945}, "trend_signal": 0, "fair_value": 7454.346066, "relative_strength": 6.778692, "rate_of_change": -0.33521883713776435, "market_dynamics": 0.190942, "expectation": {"probability": 42.8508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5612.604984, "high": 5897.835396, "low": 5612.604984, "close": 5870.232422, "volume": 152936}, "trend_line": 5823.614258, "activity_lines": {"activity_5": 5725.470378, "activity_10": 5737.403764, "activity_20": 5680.867469, "activity_30": 5725.589085}, "trend_signal": 0, "fair_value": 7437.633708, "relative_strength": 7.924162, "rate_of_change": -0.21021673254426718, "market_dynamics": 0.357831, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5907.036697, "high": 6201.468466, "low": 5842.629628, "close": 6091.056641, "volume": 282405}, "trend_line": 5815.026677, "activity_lines": {"activity_5": 5851.830729, "activity_10": 5802.647203, "activity_20": 5721.614737, "activity_30": 5742.843432}, "trend_signal": 0, "fair_value": 7420.453751, "relative_strength": 9.678552, "rate_of_change": -0.14746136367467785, "market_dynamics": 0.701897, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6164.664177, "high": 6495.900313, "low": 5934.639803, "close": 6367.086426, "volume": 356930}, "trend_line": 5820.853988, "activity_lines": {"activity_5": 6046.278418, "activity_10": 5910.215199, "activity_20": 5787.599012, "activity_30": 5778.46019}, "trend_signal": 0, "fair_value": 7404.774198, "relative_strength": 11.455884, "rate_of_change": 0.10021125136104013, "market_dynamics": 1.059209, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6431.493158, "high": 6486.699532, "low": 6256.674316, "close": 6302.679688, "volume": 406464}, "trend_line": 5830.054997, "activity_lines": {"activity_5": 6175.092416, "activity_10": 5991.518581, "activity_20": 5845.302414, "activity_30": 5809.545719}, "trend_signal": 0, "fair_value": 7388.681782, "relative_strength": 8.758449, "rate_of_change": 0.15806974404389304, "market_dynamics": 1.419764, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6284.277524, "high": 6514.302583, "low": 6219.870402, "close": 6275.076172, "volume": 289732}, "trend_line": 5836.188981, "activity_lines": {"activity_5": 6249.31364, "activity_10": 6060.107759, "activity_20": 5897.485168, "activity_30": 5838.256763}, "trend_signal": 1, "fair_value": 7370.798299, "relative_strength": 7.587886, "rate_of_change": 0.10521314126807463, "market_dynamics": 1.615385, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6330.282121, "high": 6468.296971, "low": 6229.071215, "close": 6422.291992, "volume": 286107}, "trend_line": 5848.456966, "activity_lines": {"activity_5": 6329.66888, "activity_10": 6147.60079, "activity_20": 5960.577665, "activity_30": 5876.06986}, "trend_signal": 1, "fair_value": 7350.092213, "relative_strength": 9.189827, "rate_of_change": 0.21020541041317417, "market_dynamics": 1.657503, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6440.694103, "high": 6505.101331, "low": 6302.679229, "close": 6468.297363, "volume": 327300}, "trend_line": 5858.578076, "activity_lines": {"activity_5": 6388.555273, "activity_10": 6232.417241, "activity_20": 6023.407315, "activity_30": 5916.059563}, "trend_signal": 1, "fair_value": 7331.026148, "relative_strength": 7.688, "rate_of_change": 0.1730560737445639, "market_dynamics": 1.685897, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6459.095937, "high": 6725.924741, "low": 6367.086526, "close": 6597.111328, "volume": 600927}, "trend_line": 5868.392464, "activity_lines": {"activity_5": 6465.230273, "activity_10": 6327.271147, "activity_20": 6093.247249, "activity_30": 5963.70687}, "trend_signal": 1, "fair_value": 7315.476005, "relative_strength": 7.958701, "rate_of_change": 0.16752167288176945, "market_dynamics": 1.758766, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6606.312088, "high": 6819.645585, "low": 6440.694236, "close": 6617.937988, "volume": 252322}, "trend_line": 5884.728385, "activity_lines": {"activity_5": 6533.5125, "activity_10": 6409.684508, "activity_20": 6159.24338, "activity_30": 6012.064645}, "trend_signal": 1, "fair_value": 7297.029694, "relative_strength": 5.822563, "rate_of_change": 0.2783713103752766, "market_dynamics": 1.812604, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6589.122821, "high": 6656.35861, "low": 6464.255908, "close": 6521.886719, "volume": 293479}, "trend_line": 5896.635807, "activity_lines": {"activity_5": 6548.760417, "activity_10": 6456.522505, "activity_20": 6210.953957, "activity_30": 6053.171635}, "trend_signal": 1, "fair_value": 7276.86597, "relative_strength": 7.192851, "rate_of_change": 0.20234446215650295, "market_dynamics": 1.731266, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6464.255835, "high": 6598.727724, "low": 6262.548079, "close": 6339.38916, "volume": 345077}, "trend_line": 5908.900667, "activity_lines": {"activity_5": 6486.721777, "activity_10": 6453.981321, "activity_20": 6240.734831, "activity_30": 6081.736367}, "trend_signal": 1, "fair_value": 7256.63409, "relative_strength": 6.174482, "rate_of_change": 0.20799758373139468, "market_dynamics": 1.480313, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6339.388747, "high": 6339.388747, "low": 6089.655225, "close": 6147.286133, "volume": 339934}, "trend_line": 5918.135791, "activity_lines": {"activity_5": 6366.175651, "activity_10": 6407.982191, "activity_20": 6248.452602, "activity_30": 6097.116074}, "trend_signal": 1, "fair_value": 7231.314816, "relative_strength": 5.003298, "rate_of_change": 0.1562917456300474, "market_dynamics": 1.028802, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6166.496681, "high": 6560.307129, "low": 6099.260735, "close": 6560.307129, "volume": 359801}, "trend_line": 5939.604769, "activity_lines": {"activity_5": 6404.703939, "activity_10": 6436.055433, "activity_20": 6293.178674, "activity_30": 6138.546483}, "trend_signal": 1, "fair_value": 7213.049927, "relative_strength": 11.43777, "rate_of_change": 0.3627658904455827, "market_dynamics": 0.799094, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6608.332451, "high": 8193.180331, "low": 6502.675973, "close": 8183.575195, "volume": 3773801}, "trend_line": 6022.543473, "activity_lines": {"activity_5": 6986.775195, "activity_10": 6755.75522, "activity_20": 6487.769766, "activity_30": 6283.318769}, "trend_signal": 1, "fair_value": 7201.610073, "relative_strength": 30.805858, "rate_of_change": 1.396367388498205, "market_dynamics": 0.915647, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8173.969701, "high": 8471.729159, "low": 7885.815658, "close": 8366.072266, "volume": 2152015}, "trend_line": 6114.019027, "activity_lines": {"activity_5": 7525.302995, "activity_10": 7074.438192, "activity_20": 6688.769429, "activity_30": 6434.514175}, "trend_signal": 1, "fair_value": 7191.615488, "relative_strength": 32.408391, "rate_of_change": 1.5188857400548408, "market_dynamics": 1.160133, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8270.02089, "high": 8404.492775, "low": 7530.425776, "close": 7818.580078, "volume": 1723809}, "trend_line": 6193.072135, "activity_lines": {"activity_5": 7758.387695, "activity_10": 7255.55902, "activity_20": 6825.610586, "activity_30": 6544.485856}, "trend_signal": 1, "fair_value": 7180.314744, "relative_strength": 21.771717, "rate_of_change": 1.2929810596089932, "market_dynamics": 1.473031, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7808.974757, "high": 8289.231319, "low": 7760.949082, "close": 7885.815918, "volume": 1190483}, "trend_line": 6277.126742, "activity_lines": {"activity_5": 7915.271615, "activity_10": 7423.517489, "activity_20": 6959.314425, "activity_30": 6653.695132}, "trend_signal": 1, "fair_value": 7170.546706, "relative_strength": 21.36338, "rate_of_change": 1.357236040009407, "market_dynamics": 1.571058, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7828.184959, "high": 7962.656899, "low": 7655.292326, "close": 7770.554199, "volume": 579575}, "trend_line": 6357.032568, "activity_lines": {"activity_5": 7917.832975, "activity_10": 7544.746218, "activity_20": 7071.785728, "activity_30": 6750.04529}, "trend_signal": 1, "fair_value": 7160.590661, "relative_strength": 20.100214, "rate_of_change": 1.2729681793001344, "market_dynamics": 1.330712, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7780.159259, "high": 7847.395203, "low": 7357.53348, "close": 7492.005371, "volume": 642814}, "trend_line": 6422.132845, "activity_lines": {"activity_5": 7746.861588, "activity_10": 7593.99438, "activity_20": 7147.890764, "activity_30": 6823.269342}, "trend_signal": 1, "fair_value": 7148.573624, "relative_strength": 14.014618, "rate_of_change": 1.0240670675135743, "market_dynamics": 1.017937, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7492.005526, "high": 7732.133585, "low": 7319.112813, "close": 7395.954102, "volume": 783353}, "trend_line": 6483.111312, "activity_lines": {"activity_5": 7589.977767, "activity_10": 7609.886541, "activity_20": 7205.942348, "activity_30": 6886.09652}, "trend_signal": 1, "fair_value": 7134.56374, "relative_strength": 12.830427, "rate_of_change": 0.9495049148270913, "market_dynamics": 0.736572, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7415.164138, "high": 8106.733526, "low": 7395.953868, "close": 8068.312988, "volume": 1056634}, "trend_line": 6567.115137, "activity_lines": {"activity_5": 7721.888118, "activity_10": 7732.133638, "activity_20": 7319.623603, "activity_30": 6988.367596}, "trend_signal": 1, "fair_value": 7124.313004, "relative_strength": 19.029052, "rate_of_change": 1.295733189780527, "market_dynamics": 0.632608, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8020.287627, "high": 8068.313301, "low": 7588.056762, "close": 7664.897461, "volume": 671206}, "trend_line": 6633.991406, "activity_lines": {"activity_5": 7702.677767, "activity_10": 7749.597479, "activity_20": 7384.417281, "activity_30": 7059.192262}, "trend_signal": 1, "fair_value": 7110.925415, "relative_strength": 12.91101, "rate_of_change": 1.0183507918600443, "market_dynamics": 0.446501, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7664.897756, "high": 8145.154064, "low": 7664.897756, "close": 8068.312988, "volume": 602609}, "trend_line": 6717.381836, "activity_lines": {"activity_5": 7832.667155, "activity_10": 7812.816664, "activity_20": 7480.137005, "activity_30": 7151.729138}, "trend_signal": 1, "fair_value": 7093.513616, "relative_strength": 19.837241, "rate_of_change": 1.257017455955376, "market_dynamics": 0.379462, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8068.313247, "high": 8164.364595, "low": 7780.159654, "close": 7981.867188, "volume": 393426}, "trend_line": 6787.462956, "activity_lines": {"activity_5": 7913.99069, "activity_10": 7832.900142, "activity_20": 7559.522717, "activity_30": 7233.308838}, "trend_signal": 1, "fair_value": 7077.475655, "relative_strength": 19.514967, "rate_of_change": 1.0432802795937524, "market_dynamics": 0.327284, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7837.78998, "high": 8538.965183, "low": 7780.159503, "close": 8154.759766, "volume": 1079765}, "trend_line": 6864.533952, "activity_lines": {"activity_5": 8020.28763, "activity_10": 7888.086053, "activity_20": 7647.378258, "activity_30": 7321.521536}, "trend_signal": 1, "fair_value": 7065.300224, "relative_strength": 25.650347, "rate_of_change": 1.135490484436015, "market_dynamics": 0.22217, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8212.391114, "high": 8510.149232, "low": 8173.969851, "close": 8394.887695, "volume": 376946}, "trend_line": 6950.529329, "activity_lines": {"activity_5": 8156.040169, "activity_10": 7990.773633, "activity_20": 7749.152251, "activity_30": 7420.254035}, "trend_signal": 1, "fair_value": 7052.185253, "relative_strength": 25.487008, "rate_of_change": 1.2527489499115263, "market_dynamics": 0.280751, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8375.677808, "high": 8490.940052, "low": 8125.94372, "close": 8221.995117, "volume": 227534}, "trend_line": 7033.521908, "activity_lines": {"activity_5": 8212.390202, "activity_10": 8051.547878, "activity_20": 7825.066971, "activity_30": 7502.284086}, "trend_signal": 1, "fair_value": 7033.555195, "relative_strength": 21.380775, "rate_of_change": 1.1940468858066127, "market_dynamics": 0.184505, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8221.995091, "high": 8308.441695, "low": 7876.210298, "close": 7933.841309, "volume": 190998}, "trend_line": 7107.82946, "activity_lines": {"activity_5": 8135.549121, "activity_10": 8053.818173, "activity_20": 7865.18753, "activity_30": 7560.369209}, "trend_signal": 1, "fair_value": 7007.018639, "relative_strength": 14.533872, "rate_of_change": 1.0564771528682102, "market_dynamics": -0.032429, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7953.051501, "high": 8212.390137, "low": 7828.184826, "close": 7991.472168, "volume": 192190}, "trend_line": 7186.818343, "activity_lines": {"activity_5": 8086.883106, "activity_10": 8063.597949, "activity_20": 7904.431362, "activity_30": 7617.378416}, "trend_signal": 1, "fair_value": 6982.504069, "relative_strength": 15.054251, "rate_of_change": 1.1112940095779955, "market_dynamics": -0.32207, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8068.313117, "high": 8068.313117, "low": 7703.318205, "close": 7712.92334, "volume": 174276}, "trend_line": 7256.215544, "activity_lines": {"activity_5": 7944.727149, "activity_10": 8013.65127, "activity_20": 7910.606094, "activity_30": 7651.320674}, "trend_signal": 1, "fair_value": 6954.551373, "relative_strength": 12.229201, "rate_of_change": 0.9656178532408993, "market_dynamics": -0.680844, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7722.528319, "high": 7972.261822, "low": 7501.610197, "close": 7636.08252, "volume": 280642}, "trend_line": 7315.077214, "activity_lines": {"activity_5": 7806.413347, "activity_10": 7943.970455, "activity_20": 7903.791051, "activity_30": 7675.828221}, "trend_signal": 1, "fair_value": 6927.758664, "relative_strength": 12.805128, "rate_of_change": 0.8111896572404277, "market_dynamics": -0.947348, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7597.661671, "high": 7789.764001, "low": 7559.241285, "close": 7616.871582, "volume": 138571}, "trend_line": 7365.937712, "activity_lines": {"activity_5": 7712.28291, "activity_10": 7878.655478, "activity_20": 7888.971664, "activity_30": 7695.298825}, "trend_signal": 1, "fair_value": 6901.66908, "relative_strength": 8.584, "rate_of_change": 0.6952831325233364, "market_dynamics": -1.066792, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7616.872201, "high": 7770.554099, "low": 7530.425703, "close": 7655.29248, "volume": 185261}, "trend_line": 7408.877913, "activity_lines": {"activity_5": 7671.301009, "activity_10": 7821.199316, "activity_20": 7870.813384, "activity_30": 7713.966875}, "trend_signal": 1, "fair_value": 6879.130884, "relative_strength": 7.315947, "rate_of_change": 0.5829563414586793, "market_dynamics": -1.119539, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7732.13378, "high": 8049.103027, "low": 7655.292699, "close": 8049.103027, "volume": 337603}, "trend_line": 7467.092025, "activity_lines": {"activity_5": 7780.159212, "activity_10": 7842.854537, "activity_20": 7884.946654, "activity_30": 7755.271721}, "trend_signal": 1, "fair_value": 6859.117116, "relative_strength": 11.287144, "rate_of_change": 0.7857345293523351, "market_dynamics": -0.918533, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7914.631323, "high": 7962.656999, "low": 7655.29266, "close": 7751.34375, "volume": 196745}, "trend_line": 7516.300944, "activity_lines": {"activity_5": 7785.922265, "activity_10": 7809.149236, "activity_20": 7871.362242, "activity_30": 7773.610542}, "trend_signal": 1, "fair_value": 6836.368361, "relative_strength": 6.286343, "rate_of_change": 0.6590104800536417, "market_dynamics": -0.902649, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7818.579692, "high": 8001.077648, "low": 7760.948883, "close": 7837.790039, "volume": 228317}, "trend_line": 7563.484212, "activity_lines": {"activity_5": 7817.939388, "activity_10": 7798.49628, "activity_20": 7868.938088, "activity_30": 7794.351774}, "trend_signal": 1, "fair_value": 6815.550878, "relative_strength": 4.679222, "rate_of_change": 0.627745859985362, "market_dynamics": -0.748397, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7876.210734, "high": 7943.446679, "low": 7693.712814, "close": 7789.76416, "volume": 185315}, "trend_line": 7607.533105, "activity_lines": {"activity_5": 7820.500716, "activity_10": 7789.240394, "activity_20": 7861.848565, "activity_30": 7808.95048}, "trend_signal": 1, "fair_value": 6793.874681, "relative_strength": 3.779956, "rate_of_change": 0.5823889065586131, "market_dynamics": -0.741208, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7789.764358, "high": 8731.066884, "low": 7703.318144, "close": 8404.492188, "volume": 894978}, "trend_line": 7667.779134, "activity_lines": {"activity_5": 8016.445215, "activity_10": 7899.611985, "activity_20": 7913.761958, "activity_30": 7860.367195}, "trend_signal": 1, "fair_value": 6778.067026, "relative_strength": 13.669764, "rate_of_change": 0.7919259524536753, "market_dynamics": -0.531258, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8366.073287, "high": 9326.585887, "low": 8308.442472, "close": 9268.955078, "volume": 1342256}, "trend_line": 7756.14637, "activity_lines": {"activity_5": 8450.597363, "activity_10": 8158.601358, "activity_20": 8044.986398, "activity_30": 7963.668869}, "trend_signal": 1, "fair_value": 6770.279629, "relative_strength": 27.043814, "rate_of_change": 1.1524488962934185, "market_dynamics": 0.065725, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9182.509337, "high": 9701.186426, "low": 9048.037443, "close": 9413.032227, "volume": 1335902}, "trend_line": 7852.517887, "activity_lines": {"activity_5": 8851.451758, "activity_10": 8420.559615, "activity_20": 8181.470805, "activity_30": 8070.56473}, "trend_signal": 1, "fair_value": 6763.140381, "relative_strength": 30.340748, "rate_of_change": 1.242518028962875, "market_dynamics": 0.594011, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9268.955431, "high": 9797.237538, "low": 8519.754771, "close": 9691.581055, "volume": 1776140}, "trend_line": 7964.257617, "activity_lines": {"activity_5": 9234.37653, "activity_10": 8702.252042, "activity_20": 8334.878539, "activity_30": 8189.213967}, "trend_signal": 1, "fair_value": 6760.816369, "relative_strength": 37.177128, "rate_of_change": 1.4229796303296245, "market_dynamics": 1.261617, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9758.816688, "high": 9922.104682, "low": 9528.29351, "close": 9806.842773, "volume": 633249}, "trend_line": 8086.242839, "activity_lines": {"activity_5": 9532.135807, "activity_10": 8967.528445, "activity_20": 8491.533731, "activity_30": 8308.090429}, "trend_signal": 1, "fair_value": 6763.913455, "relative_strength": 31.896028, "rate_of_change": 1.5316584152127048, "market_dynamics": 1.46984, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9778.027237, "high": 10527.228085, "low": 9749.211833, "close": 10431.176758, "volume": 997945}, "trend_line": 8215.271826, "activity_lines": {"activity_5": 9903.534505, "activity_10": 9306.502459, "activity_20": 8697.449563, "activity_30": 8459.376488}, "trend_signal": 1, "fair_value": 6767.982998, "relative_strength": 38.459308, "rate_of_change": 1.5956605505055201, "market_dynamics": 1.556133, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10431.176878, "high": 10921.038775, "low": 10181.442865, "close": 10517.62207, "volume": 1014219}, "trend_line": 8293.073389, "activity_lines": {"activity_5": 10168.636003, "activity_10": 9610.72318, "activity_20": 8900.346549, "activity_30": 8607.915213}, "trend_signal": 1, "fair_value": 6771.780399, "relative_strength": 39.377374, "rate_of_change": 0.9470357724959237, "market_dynamics": 1.588454, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10757.751908, "high": 10863.407772, "low": 10296.704359, "close": 10402.361328, "volume": 686287}, "trend_line": 8360.949691, "activity_lines": {"activity_5": 10312.072786, "activity_10": 9849.105238, "activity_20": 9080.191299, "activity_30": 8743.998306}, "trend_signal": 1, "fair_value": 6775.389805, "relative_strength": 43.039345, "rate_of_change": 0.8184698098781118, "market_dynamics": 1.482079, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10239.073673, "high": 10757.750951, "low": 10123.812056, "close": 10632.883789, "volume": 561186}, "trend_line": 8454.759814, "activity_lines": {"activity_5": 10466.395117, "activity_10": 10081.200151, "activity_20": 9271.287705, "activity_30": 8890.5747}, "trend_signal": 1, "fair_value": 6780.476919, "relative_strength": 42.648714, "rate_of_change": 1.1220031990023762, "market_dynamics": 1.425796, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10632.88423, "high": 10949.85349, "low": 10296.704511, "close": 10921.038086, "volume": 376176}, "trend_line": 8555.933887, "activity_lines": {"activity_5": 10654.015365, "activity_10": 10314.866868, "activity_20": 9479.170252, "activity_30": 9049.689427}, "trend_signal": 1, "fair_value": 6789.339155, "relative_strength": 43.703193, "rate_of_change": 1.1966522435382356, "market_dynamics": 1.289521, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10834.5919, "high": 10892.222708, "low": 10469.596782, "close": 10594.463867, "volume": 605349}, "trend_line": 8650.064209, "activity_lines": {"activity_5": 10658.497851, "activity_10": 10432.224201, "activity_20": 9643.097907, "activity_30": 9181.20749}, "trend_signal": 1, "fair_value": 6797.760523, "relative_strength": 34.986131, "rate_of_change": 1.1001758924648046, "market_dynamics": 1.09866, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10594.463429, "high": 10604.068564, "low": 10152.626809, "close": 10392.755859, "volume": 321647}, "trend_line": 8746.755892, "activity_lines": {"activity_5": 10584.858528, "activity_10": 10473.089684, "activity_20": 9775.145645, "activity_30": 9293.639209}, "trend_signal": 1, "fair_value": 6806.541441, "relative_strength": 35.082236, "rate_of_change": 1.1178146273110412, "market_dynamics": 0.925046, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10383.15075, "high": 10786.567314, "low": 10296.704359, "close": 10575.253906, "volume": 310474}, "trend_line": 8852.732552, "activity_lines": {"activity_5": 10580.376302, "activity_10": 10526.703888, "activity_20": 9913.139465, "activity_30": 9411.606823}, "trend_signal": 1, "fair_value": 6815.390519, "relative_strength": 34.503014, "rate_of_change": 1.2116110396647648, "market_dynamics": 0.765338, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10498.411933, "high": 11007.483907, "low": 10479.201639, "close": 10565.648438, "volume": 312812}, "trend_line": 8935.977067, "activity_lines": {"activity_5": 10561.166081, "activity_10": 10557.440341, "activity_20": 10036.588332, "activity_30": 9522.117526}, "trend_signal": 1, "fair_value": 6825.004294, "relative_strength": 33.098386, "rate_of_change": 0.9403256509900303, "market_dynamics": 0.595994, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10671.30461, "high": 10680.909745, "low": 10344.730032, "close": 10469.59668, "volume": 326491}, "trend_line": 9029.467041, "activity_lines": {"activity_5": 10514.420964, "activity_10": 10554.820703, "activity_20": 10136.9391, "activity_30": 9621.060726}, "trend_signal": 1, "fair_value": 6834.002354, "relative_strength": 31.102701, "rate_of_change": 1.046219941020805, "market_dynamics": 0.387602, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10565.648025, "high": 10892.222295, "low": 10383.150469, "close": 10853.801758, "volume": 393614}, "trend_line": 9122.316667, "activity_lines": {"activity_5": 10625.8403, "activity_10": 10610.006463, "activity_20": 10260.296422, "activity_30": 9738.75974}, "trend_signal": 1, "fair_value": 6846.840395, "relative_strength": 36.579514, "rate_of_change": 1.028295751879906, "market_dynamics": 0.248718, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10940.248479, "high": 11478.136051, "low": 10873.012536, "close": 11247.613281, "volume": 787733}, "trend_line": 9231.17487, "activity_lines": {"activity_5": 10851.240951, "activity_10": 10729.110227, "activity_20": 10405.928606, "activity_30": 9875.875651}, "trend_signal": 1, "fair_value": 6863.02914, "relative_strength": 38.903885, "rate_of_change": 1.193317519811567, "market_dynamics": 0.202821, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11266.822804, "high": 11535.76657, "low": 9845.262912, "close": 10805.776367, "volume": 629439}, "trend_line": 9319.54209, "activity_lines": {"activity_5": 10872.372135, "activity_10": 10754.60744, "activity_20": 10494.250084, "activity_30": 9977.462844}, "trend_signal": 1, "fair_value": 6876.661026, "relative_strength": 39.804539, "rate_of_change": 0.9572694835105, "market_dynamics": 0.048801, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10661.699323, "high": 11007.484619, "low": 10440.781609, "close": 10882.618164, "volume": 514517}, "trend_line": 9402.466439, "activity_lines": {"activity_5": 10903.749088, "activity_10": 10786.741069, "activity_20": 10575.34491, "activity_30": 10078.306462}, "trend_signal": 1, "fair_value": 6890.234638, "relative_strength": 34.570874, "rate_of_change": 0.88978995104253, "market_dynamics": -0.03061, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10882.618098, "high": 11814.315687, "low": 10834.592422, "close": 11554.977539, "volume": 677784}, "trend_line": 9513.565853, "activity_lines": {"activity_5": 11138.114518, "activity_10": 10936.581232, "activity_20": 10705.974781, "activity_30": 10217.178146}, "trend_signal": 1, "fair_value": 6907.842817, "relative_strength": 43.642747, "rate_of_change": 1.181598623305655, "market_dynamics": 0.018371, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11487.741636, "high": 11612.608541, "low": 10565.648081, "close": 11199.587891, "volume": 609862}, "trend_line": 9622.424072, "activity_lines": {"activity_5": 11181.658008, "activity_10": 11010.278924, "activity_20": 10784.828432, "activity_30": 10325.953761}, "trend_signal": 1, "fair_value": 6922.622008, "relative_strength": 39.131822, "rate_of_change": 1.144242029561108, "market_dynamics": -0.092881, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10757.751335, "high": 11449.320544, "low": 10661.699983, "close": 11343.664063, "volume": 561865}, "trend_line": 9734.163802, "activity_lines": {"activity_5": 11250.174479, "activity_10": 11099.170029, "activity_20": 10864.093643, "activity_30": 10437.001503}, "trend_signal": 1, "fair_value": 6937.498491, "relative_strength": 35.583928, "rate_of_change": 1.1612430419185888, "market_dynamics": -0.046748, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11343.663728, "high": 11785.50002, "low": 11055.509696, "close": 11545.37207, "volume": 593429}, "trend_line": 9861.912093, "activity_lines": {"activity_5": 11379.523568, "activity_10": 11207.446076, "activity_20": 10952.689574, "activity_30": 10553.853649}, "trend_signal": 1, "fair_value": 6953.667975, "relative_strength": 41.343373, "rate_of_change": 1.3123704675460084, "market_dynamics": 0.073163, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11583.792378, "high": 11737.475228, "low": 11458.926164, "close": 11526.162109, "volume": 325614}, "trend_line": 9991.581413, "activity_lines": {"activity_5": 11453.162956, "activity_10": 11294.590891, "activity_20": 11029.301986, "activity_30": 10661.224618}, "trend_signal": 1, "fair_value": 6968.612618, "relative_strength": 39.258374, "rate_of_change": 1.314849684089544, "market_dynamics": 0.014339, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11526.162036, "high": 11881.551993, "low": 11391.690145, "close": 11775.895508, "volume": 236632}, "trend_line": 10130.215544, "activity_lines": {"activity_5": 11567.14388, "activity_10": 11409.677894, "activity_20": 11120.96243, "activity_30": 10776.341656}, "trend_signal": 1, "fair_value": 6984.876096, "relative_strength": 38.33904, "rate_of_change": 1.3875093968570829, "market_dynamics": 0.094539, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11862.341102, "high": 12457.859873, "low": 11574.187468, "close": 12227.336914, "volume": 585401}, "trend_line": 10282.617025, "activity_lines": {"activity_5": 11816.877409, "activity_10": 11583.094265, "activity_20": 11246.240853, "activity_30": 10911.639809}, "trend_signal": 1, "fair_value": 7018.246955, "relative_strength": 37.641104, "rate_of_change": 1.5044248598467824, "market_dynamics": 0.32644, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12246.546541, "high": 12332.992752, "low": 11487.741351, "close": 11727.870117, "volume": 403670}, "trend_line": 10405.242594, "activity_lines": {"activity_5": 11831.605404, "activity_10": 11640.725124, "activity_20": 11315.397866, "activity_30": 11004.881944}, "trend_signal": 1, "fair_value": 7053.548769, "relative_strength": 30.08103, "rate_of_change": 1.1925521363079241, "market_dynamics": 0.319272, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11679.843389, "high": 12390.62416, "low": 11583.792045, "close": 12083.259766, "volume": 334737}, "trend_line": 10549.639795, "activity_lines": {"activity_5": 11939.182878, "activity_10": 11754.240341, "activity_20": 11412.638425, "activity_30": 11113.141116}, "trend_signal": 1, "fair_value": 7091.072319, "relative_strength": 31.82117, "rate_of_change": 1.3877350738873102, "market_dynamics": 0.403893, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12092.864825, "high": 12150.495635, "low": 11852.736453, "close": 11996.813477, "volume": 106652}, "trend_line": 10688.27391, "activity_lines": {"activity_5": 11982.085742, "activity_10": 11828.81108, "activity_20": 11493.641727, "activity_30": 11206.50716}, "trend_signal": 1, "fair_value": 7124.770358, "relative_strength": 30.749468, "rate_of_change": 1.3141123080401889, "market_dynamics": 0.368141, "expectation": {"probability": 57.5204, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12025.629431, "high": 12899.695587, "low": 11785.500741, "close": 12486.674805, "volume": 764527}, "trend_line": 10844.837598, "activity_lines": {"activity_5": 12156.898959, "activity_10": 11972.189418, "activity_20": 11614.803585, "activity_30": 11322.533025}, "trend_signal": 1, "fair_value": 7162.567386, "relative_strength": 34.594021, "rate_of_change": 1.4648173252139285, "market_dynamics": 0.406824, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12438.649622, "high": 12707.593398, "low": 12140.890392, "close": 12304.177734, "volume": 427585}, "trend_line": 10974.827116, "activity_lines": {"activity_5": 12223.494531, "activity_10": 12065.44652, "activity_20": 11711.129357, "activity_30": 11416.684001}, "trend_signal": 1, "fair_value": 7198.686933, "relative_strength": 27.887012, "rate_of_change": 1.1986303789737978, "market_dynamics": 0.468989, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12304.177784, "high": 12938.11652, "low": 12198.521301, "close": 12918.90625, "volume": 574124}, "trend_line": 11096.492155, "activity_lines": {"activity_5": 12489.876888, "activity_10": 12250.388992, "activity_20": 11857.859208, "activity_30": 11542.108461}, "trend_signal": 1, "fair_value": 7239.141868, "relative_strength": 29.778668, "rate_of_change": 1.1085827386075748, "market_dynamics": 0.725439, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12947.721319, "high": 13322.321262, "low": 12765.223764, "close": 13255.085938, "volume": 536920}, "trend_line": 11224.560612, "activity_lines": {"activity_5": 12788.916732, "activity_10": 12467.814276, "activity_20": 12024.576883, "activity_30": 11681.372577}, "trend_signal": 1, "fair_value": 7279.721295, "relative_strength": 37.937426, "rate_of_change": 1.1541346148953266, "market_dynamics": 1.069775, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13245.481708, "high": 13562.45079, "low": 12928.51224, "close": 13485.609375, "volume": 526744}, "trend_line": 11351.028223, "activity_lines": {"activity_5": 13086.675977, "activity_10": 12696.067205, "activity_20": 12200.488067, "activity_30": 11827.24669}, "trend_signal": 1, "fair_value": 7321.778436, "relative_strength": 36.944319, "rate_of_change": 1.1267043349990513, "market_dynamics": 1.163791, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13437.583668, "high": 14177.17918, "low": 13389.557448, "close": 13965.866211, "volume": 778957}, "trend_line": 11489.662337, "activity_lines": {"activity_5": 13445.267774, "activity_10": 12976.013246, "activity_20": 12408.233422, "activity_30": 11995.945915}, "trend_signal": 1, "fair_value": 7367.985805, "relative_strength": 39.794541, "rate_of_change": 1.2213352947100713, "market_dynamics": 1.540531, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13927.445183, "high": 14052.311933, "low": 13418.372851, "close": 13917.839844, "volume": 622912}, "trend_line": 11605.88444, "activity_lines": {"activity_5": 13689.238021, "activity_10": 13207.40957, "activity_20": 12594.755934, "activity_30": 12152.602529}, "trend_signal": 1, "fair_value": 7414.336532, "relative_strength": 33.728036, "rate_of_change": 1.011536280102259, "market_dynamics": 1.62812, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13917.840203, "high": 14556.8832, "low": 13034.167938, "close": 14517.513672, "volume": 799588}, "trend_line": 11739.21416, "activity_lines": {"activity_5": 14025.52207, "activity_10": 13517.101083, "activity_20": 12823.799582, "activity_30": 12340.449576}, "trend_signal": 1, "fair_value": 7467.125855, "relative_strength": 42.130833, "rate_of_change": 1.1488113696916986, "market_dynamics": 1.733339, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14517.513294, "high": 15885.604679, "low": 14074.606109, "close": 15767.496094, "volume": 946726}, "trend_line": 11918.051986, "activity_lines": {"activity_5": 14671.893099, "activity_10": 14003.341335, "activity_20": 13156.31822, "activity_30": 12600.338733}, "trend_signal": 1, "fair_value": 7527.194649, "relative_strength": 57.566634, "rate_of_change": 1.523422467317871, "market_dynamics": 1.875045, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15541.120875, "high": 16092.29453, "low": 13976.18266, "close": 16082.452148, "volume": 767429}, "trend_line": 12099.704264, "activity_lines": {"activity_5": 15255.755469, "activity_10": 14479.86021, "activity_20": 13495.205436, "activity_30": 12869.009711}, "trend_signal": 1, "fair_value": 7590.128437, "relative_strength": 60.117005, "rate_of_change": 1.524177593900282, "market_dynamics": 1.878919, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16289.141631, "high": 18021.401553, "low": 15895.446365, "close": 17903.292969, "volume": 982073}, "trend_line": 12332.446094, "activity_lines": {"activity_5": 16273.441927, "activity_10": 15213.156712, "activity_20": 13982.74495, "activity_30": 13243.434789}, "trend_signal": 1, "fair_value": 7663.493414, "relative_strength": 71.363555, "rate_of_change": 1.9235332114064374, "market_dynamics": 1.961752, "expectation": {"probability": 58.6515, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18001.71619, "high": 18405.254831, "low": 17391.488884, "close": 17578.494141, "volume": 626056}, "trend_line": 12565.247103, "activity_lines": {"activity_5": 16920.366992, "activity_10": 15788.914915, "activity_20": 14409.121168, "activity_30": 13581.889502}, "trend_signal": 1, "fair_value": 7735.396782, "relative_strength": 61.339023, "rate_of_change": 1.8877115474541712, "market_dynamics": 1.924914, "expectation": {"probability": 60.0498, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17578.494191, "high": 19291.068916, "low": 17578.494191, "close": 18887.53125, "volume": 711973}, "trend_line": 12848.406283, "activity_lines": {"activity_5": 17759.594141, "activity_10": 16506.783203, "activity_20": 14929.791843, "activity_30": 13989.778801}, "trend_signal": 1, "fair_value": 7815.296593, "relative_strength": 69.165692, "rate_of_change": 2.253510636749796, "market_dynamics": 1.868974, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18887.530705, "high": 19487.915761, "low": 18503.677765, "close": 18798.949219, "volume": 461685}, "trend_line": 13122.52946, "activity_lines": {"activity_5": 18277.95944, "activity_10": 17100.025213, "activity_20": 15406.102958, "activity_30": 14373.684797}, "trend_signal": 1, "fair_value": 7895.249002, "relative_strength": 64.058231, "rate_of_change": 2.1335189046963565, "market_dynamics": 1.769813, "expectation": {"probability": 59.9189, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18828.47734, "high": 19576.4978, "low": 18090.298126, "close": 18956.427734, "volume": 1007159}, "trend_line": 13402.222103, "activity_lines": {"activity_5": 18646.720703, "activity_10": 17621.102166, "activity_20": 15862.871182, "activity_30": 14750.065331}, "trend_signal": 1, "fair_value": 7976.26729, "relative_strength": 59.356518, "rate_of_change": 2.13139276122456, "market_dynamics": 1.764184, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18936.743555, "high": 20226.095694, "low": 18680.841615, "close": 20029.248047, "volume": 716672}, "trend_line": 13720.877149, "activity_lines": {"activity_5": 19181.490365, "activity_10": 18237.767933, "activity_20": 16386.430553, "activity_30": 15177.615392}, "trend_signal": 1, "fair_value": 8063.993424, "relative_strength": 67.185797, "rate_of_change": 2.377628452588254, "market_dynamics": 1.76175, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20078.459881, "high": 20176.883704, "low": 18218.249627, "close": 19291.068359, "volume": 1445045}, "trend_line": 14002.119369, "activity_lines": {"activity_5": 19328.469792, "activity_10": 18609.975906, "activity_20": 16800.385417, "activity_30": 15536.982567}, "trend_signal": 1, "fair_value": 8146.64922, "relative_strength": 52.030636, "rate_of_change": 2.049739363933431, "market_dynamics": 1.718769, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19281.225968, "high": 21702.45208, "low": 19064.693568, "close": 20964.273438, "volume": 794147}, "trend_line": 14326.00804, "activity_lines": {"activity_5": 19919.01263, "activity_10": 19188.707919, "activity_20": 17340.056329, "activity_30": 15986.153797}, "trend_signal": 1, "fair_value": 8240.707526, "relative_strength": 55.535014, "rate_of_change": 2.3131403358628275, "market_dynamics": 1.693441, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21751.664036, "high": 23080.385594, "low": 20669.002932, "close": 20718.214844, "volume": 2530351}, "trend_line": 14656.422656, "activity_lines": {"activity_5": 20289.086458, "activity_10": 19605.488193, "activity_20": 17812.310217, "activity_30": 16398.554236}, "trend_signal": 1, "fair_value": 8334.203782, "relative_strength": 46.744829, "rate_of_change": 2.306396974491716, "market_dynamics": 1.585779, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21161.121189, "high": 22883.539032, "low": 20816.637821, "close": 22145.359375, "volume": 1123755}, "trend_line": 15031.847363, "activity_lines": {"activity_5": 21006.924089, "activity_10": 20191.736222, "activity_20": 18379.363798, "activity_30": 16881.711444}, "trend_signal": 1, "fair_value": 8438.878906, "relative_strength": 47.666035, "rate_of_change": 2.5615030066447346, "market_dynamics": 1.502596, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22145.360354, "high": 23769.353495, "low": 21850.088882, "close": 22096.148438, "volume": 1031873}, "trend_line": 15383.219727, "activity_lines": {"activity_5": 21495.76263, "activity_10": 20658.802131, "activity_20": 18893.404213, "activity_30": 17337.472803}, "trend_signal": 1, "fair_value": 8543.18217, "relative_strength": 43.218639, "rate_of_change": 2.3375195045213215, "market_dynamics": 1.42836, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22292.995188, "high": 24950.438409, "low": 21653.241213, "close": 21702.453125, "volume": 1342145}, "trend_line": 15733.315234, "activity_lines": {"activity_5": 21715.576042, "activity_10": 20978.053338, "activity_20": 19324.190439, "activity_30": 17745.165281}, "trend_signal": 1, "fair_value": 8645.412973, "relative_strength": 38.440309, "rate_of_change": 2.2758272534164394, "market_dynamics": 1.409557, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21653.241235, "high": 24605.955062, "low": 21210.334028, "close": 22391.419922, "volume": 1220784}, "trend_line": 16101.573763, "activity_lines": {"activity_5": 22004.286068, "activity_10": 21347.590163, "activity_20": 19775.838858, "activity_30": 18174.720422}, "trend_signal": 1, "fair_value": 8752.849869, "relative_strength": 35.180879, "rate_of_change": 2.3406289362599613, "market_dynamics": 1.335694, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22391.41895, "high": 22735.902318, "low": 20176.88301, "close": 21850.087891, "volume": 1379595}, "trend_line": 16445.06429, "activity_lines": {"activity_5": 22017.408985, "activity_10": 21554.995916, "activity_20": 20130.824637, "activity_30": 18545.592301}, "trend_signal": 1, "fair_value": 8855.463022, "relative_strength": 29.565942, "rate_of_change": 2.133273008314933, "market_dynamics": 1.221, "expectation": {"probability": 59.1636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21161.122073, "high": 22637.478472, "low": 21013.485392, "close": 21800.876953, "volume": 689085}, "trend_line": 16787.554785, "activity_lines": {"activity_5": 21938.670052, "activity_10": 21697.978977, "activity_20": 20440.19508, "activity_30": 18891.128602}, "trend_signal": 1, "fair_value": 8955.955823, "relative_strength": 27.363938, "rate_of_change": 2.0826339682251365, "market_dynamics": 0.884685, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21948.511736, "high": 23769.35245, "low": 21554.816424, "close": 21751.664063, "volume": 1036523}, "trend_line": 17120.080404, "activity_lines": {"activity_5": 21866.492318, "activity_10": 21780.296982, "activity_20": 20705.282069, "activity_30": 19211.393717}, "trend_signal": 1, "fair_value": 9056.076754, "relative_strength": 28.602787, "rate_of_change": 1.9807865008257066, "market_dynamics": 0.526215, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21653.240286, "high": 24852.014521, "low": 21407.180738, "close": 24261.472656, "volume": 1876671}, "trend_line": 17521.218262, "activity_lines": {"activity_5": 22653.883073, "activity_10": 22287.627166, "activity_20": 21172.323219, "activity_30": 19672.128701}, "trend_signal": 1, "fair_value": 9171.270952, "relative_strength": 37.532678, "rate_of_change": 2.343083960670388, "market_dynamics": 0.42186, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24458.319292, "high": 24458.320276, "low": 20669.002946, "close": 21013.486328, "volume": 1028442}, "trend_line": 17830.738802, "activity_lines": {"activity_5": 22188.010417, "activity_10": 22114.043395, "activity_20": 21280.776944, "activity_30": 19897.436318}, "trend_signal": 1, "fair_value": 9266.321558, "relative_strength": 17.360454, "rate_of_change": 1.766546911131683, "market_dynamics": 0.002671, "expectation": {"probability": 57.7902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20816.638618, "high": 20816.638618, "low": 18818.634098, "close": 19832.400391, "volume": 824199}, "trend_line": 18089.04349, "activity_lines": {"activity_5": 21420.304688, "activity_10": 21724.821946, "activity_20": 21245.813091, "activity_30": 20026.575775}, "trend_signal": 1, "fair_value": 9354.647145, "relative_strength": 11.825139, "rate_of_change": 1.4486482633631939, "market_dynamics": -0.280852, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19832.400414, "high": 21800.875918, "low": 19733.976591, "close": 21161.121094, "volume": 593388}, "trend_line": 18394.52041, "activity_lines": {"activity_5": 21230.01836, "activity_10": 21593.291797, "activity_20": 21318.037379, "activity_30": 20224.77433}, "trend_signal": 1, "fair_value": 9451.208155, "relative_strength": 17.575587, "rate_of_change": 1.688740038514889, "market_dynamics": -0.527808, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21456.393529, "high": 21505.605441, "low": 19684.764665, "close": 20029.248047, "volume": 491461}, "trend_line": 18645.939518, "activity_lines": {"activity_5": 20705.091406, "activity_10": 21273.86179, "activity_20": 21258.280097, "activity_30": 20330.240629}, "trend_signal": 1, "fair_value": 9541.698029, "relative_strength": 9.81541, "rate_of_change": 1.3668152384300092, "market_dynamics": -1.056118, "expectation": {"probability": 57.1085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20324.519568, "high": 21308.757799, "low": 19930.824273, "close": 21013.486328, "volume": 590330}, "trend_line": 18936.249805, "activity_lines": {"activity_5": 20623.071615, "activity_10": 21170.964205, "activity_20": 21282.136198, "activity_30": 20482.985585}, "trend_signal": 1, "fair_value": 9638.835543, "relative_strength": 7.998918, "rate_of_change": 1.5569625049987263, "market_dynamics": -1.147583, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20669.002963, "high": 21800.87586, "low": 18926.900202, "close": 18995.796875, "volume": 1133405}, "trend_line": 19138.812826, "activity_lines": {"activity_5": 20085.021094, "activity_10": 20713.740661, "activity_20": 21097.474293, "activity_30": 20486.827331}, "trend_signal": 1, "fair_value": 9724.505625, "relative_strength": -4.198144, "rate_of_change": 1.0697103338091591, "market_dynamics": -1.138693, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18887.530655, "high": 19084.378291, "low": 17371.80412, "close": 17578.494141, "volume": 880289}, "trend_line": 19282.926432, "activity_lines": {"activity_5": 19209.048958, "activity_10": 20060.564311, "activity_20": 20777.315625, "activity_30": 20386.16161}, "trend_signal": 0, "fair_value": 9803.79777, "relative_strength": -10.15455, "rate_of_change": 0.7529913548463216, "market_dynamics": -1.200405, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17863.923208, "high": 18011.558937, "low": 16771.419926, "close": 16968.267578, "volume": 549943}, "trend_line": 19399.015039, "activity_lines": {"activity_5": 18279.928385, "activity_10": 19374.103019, "activity_20": 20404.851832, "activity_30": 20236.82878}, "trend_signal": 0, "fair_value": 9879.403818, "relative_strength": -17.462686, "rate_of_change": 0.602027951563164, "market_dynamics": -1.255849, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16535.201421, "high": 17115.901947, "low": 16328.511403, "close": 17056.847656, "volume": 204419}, "trend_line": 19502.047754, "activity_lines": {"activity_5": 17659.858073, "activity_10": 18791.61282, "activity_20": 20050.291667, "activity_30": 20085.721207}, "trend_signal": 0, "fair_value": 9956.874953, "relative_strength": -18.618626, "rate_of_change": 0.5311234348386215, "market_dynamics": -1.341129, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17096.217007, "high": 18228.092168, "low": 16545.043632, "close": 16879.685547, "volume": 929369}, "trend_line": 19600.775944, "activity_lines": {"activity_5": 17178.89375, "activity_10": 18262.271626, "activity_20": 19693.013207, "activity_30": 19916.536549}, "trend_signal": 0, "fair_value": 10033.436048, "relative_strength": -22.544859, "rate_of_change": 0.5062452479112192, "market_dynamics": -1.359914, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16879.68462, "high": 17804.870105, "low": 16722.206513, "close": 17578.494141, "volume": 605345}, "trend_line": 19702.808626, "activity_lines": {"activity_5": 17206.452344, "activity_10": 17994.200852, "activity_20": 19413.770722, "activity_30": 19786.066755}, "trend_signal": 0, "fair_value": 10115.54834, "relative_strength": -23.384862, "rate_of_change": 0.5205542999496943, "market_dynamics": -1.341859, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17391.490047, "high": 18946.585311, "low": 17214.32716, "close": 18119.826172, "volume": 843455}, "trend_line": 19781.219629, "activity_lines": {"activity_5": 17508.941797, "activity_10": 17887.008487, "activity_20": 19202.206427, "activity_30": 19683.938855}, "trend_signal": 0, "fair_value": 10199.551429, "relative_strength": -24.251013, "rate_of_change": 0.39796865760818095, "market_dynamics": -1.21658, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18119.824605, "high": 18946.586087, "low": 16928.897313, "close": 17637.548828, "volume": 1104476}, "trend_line": 19833.056185, "activity_lines": {"activity_5": 17614.583333, "activity_10": 17723.267046, "activity_20": 18957.084236, "activity_30": 19545.637513}, "trend_signal": 0, "fair_value": 10279.052919, "relative_strength": -23.417616, "rate_of_change": 0.262049342619945, "market_dynamics": -1.05144, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17804.869722, "high": 18011.559752, "low": 16830.473249, "close": 16919.054688, "volume": 736381}, "trend_line": 19800.248242, "activity_lines": {"activity_5": 17436.108073, "activity_10": 17492.955256, "activity_20": 18664.999796, "activity_30": 19357.637416}, "trend_signal": 0, "fair_value": 10353.835875, "relative_strength": -27.535352, "rate_of_change": -0.16542051156398613, "market_dynamics": -1.061729, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16919.054499, "high": 17667.076558, "low": 16417.092789, "close": 17529.283203, "volume": 850113}, "trend_line": 19798.607878, "activity_lines": {"activity_5": 17470.228516, "activity_10": 17430.143075, "activity_20": 18455.685184, "activity_30": 19211.123543}, "trend_signal": 0, "fair_value": 10433.432999, "relative_strength": -21.888347, "rate_of_change": -0.008284562799182866, "market_dynamics": -0.93524, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17883.609163, "high": 17942.663459, "low": 16732.050206, "close": 17155.271484, "volume": 686048}, "trend_line": 19740.865886, "activity_lines": {"activity_5": 17336.371875, "activity_10": 17362.677912, "activity_20": 18230.622647, "activity_30": 19040.585711}, "trend_signal": 0, "fair_value": 10510.124988, "relative_strength": -24.899284, "rate_of_change": -0.2916467276679669, "market_dynamics": -0.883545, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17066.690624, "high": 18060.770502, "low": 16968.266802, "close": 18011.558594, "volume": 484694}, "trend_line": 19714.619531, "activity_lines": {"activity_5": 17516.159115, "activity_10": 17484.365412, "activity_20": 18112.045303, "activity_30": 18929.017498}, "trend_signal": 0, "fair_value": 10592.644409, "relative_strength": -24.43177, "rate_of_change": -0.1329544263740373, "market_dynamics": -0.864669, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18198.564212, "high": 18483.994331, "low": 17224.168216, "close": 18316.673828, "volume": 1411296}, "trend_line": 19693.294401, "activity_lines": {"activity_5": 17804.869271, "activity_10": 17653.65451, "activity_20": 18040.805264, "activity_30": 18838.827453}, "trend_signal": 0, "fair_value": 10677.401715, "relative_strength": -24.351203, "rate_of_change": -0.10816911767670004, "market_dynamics": -0.510428, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18296.987696, "high": 18395.411514, "low": 16869.843761, "close": 17066.691406, "volume": 643282}, "trend_line": 19594.542513, "activity_lines": {"activity_5": 17631.64362, "activity_10": 17571.157599, "activity_20": 17867.110724, "activity_30": 18669.369195}, "trend_signal": 0, "fair_value": 10755.105162, "relative_strength": -26.80837, "rate_of_change": -0.5014493054802673, "market_dynamics": -0.477816, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17273.380881, "high": 18503.67867, "low": 17076.533236, "close": 17814.710938, "volume": 328174}, "trend_line": 19545.330599, "activity_lines": {"activity_5": 17697.915365, "activity_10": 17624.485263, "activity_20": 17786.965532, "activity_30": 18554.541352}, "trend_signal": 0, "fair_value": 10836.921615, "relative_strength": -25.500979, "rate_of_change": -0.2511511252041219, "market_dynamics": -0.339844, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17785.184134, "high": 18661.157219, "low": 17174.956455, "close": 17224.167969, "volume": 620170}, "trend_line": 19420.660417, "activity_lines": {"activity_5": 17548.310938, "activity_10": 17553.441016, "activity_20": 17681.277018, "activity_30": 18404.788924}, "trend_signal": 0, "fair_value": 10913.831903, "relative_strength": -30.788367, "rate_of_change": -0.6378514876917977, "market_dynamics": -0.158924, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17224.168554, "high": 17804.869094, "low": 15600.175403, "close": 15737.96875, "volume": 681360}, "trend_line": 19254.652214, "activity_lines": {"activity_5": 16898.713672, "activity_10": 17218.621023, "activity_20": 17452.090095, "activity_30": 18167.195913}, "trend_signal": 0, "fair_value": 10979.976675, "relative_strength": -40.291451, "rate_of_change": -0.8548020481048175, "market_dynamics": -0.301996, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15757.653921, "high": 16643.468158, "low": 15649.387716, "close": 16554.886719, "volume": 614427}, "trend_line": 19068.303125, "activity_lines": {"activity_5": 16672.995052, "activity_10": 17075.638068, "activity_20": 17320.202176, "activity_30": 17993.017494}, "trend_signal": 0, "fair_value": 11050.296449, "relative_strength": -40.247778, "rate_of_change": -0.9678133207958393, "market_dynamics": -0.208807, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16426.936128, "high": 18464.308121, "low": 15964.344158, "close": 17716.287109, "volume": 1062139}, "trend_line": 18922.307747, "activity_lines": {"activity_5": 16951.86237, "activity_10": 17163.503587, "activity_20": 17320.858268, "activity_30": 17905.790654}, "trend_signal": 0, "fair_value": 11128.002119, "relative_strength": -37.715614, "rate_of_change": -0.7656443105762701, "market_dynamics": 0.012684, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18503.677681, "high": 19438.704259, "low": 17716.287911, "close": 18710.369141, "volume": 1092142}, "trend_line": 18822.571615, "activity_lines": {"activity_5": 17518.783984, "activity_10": 17417.616158, "activity_20": 17427.202939, "activity_30": 17892.117196}, "trend_signal": 0, "fair_value": 11212.257049, "relative_strength": -36.918648, "rate_of_change": -0.5270822847483317, "market_dynamics": 0.258094, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18424.938923, "high": 20865.849591, "low": 18316.672722, "close": 18838.318359, "volume": 1342522}, "trend_line": 18704.134896, "activity_lines": {"activity_5": 18068.644792, "activity_10": 17673.517933, "activity_20": 17556.700474, "activity_30": 17893.133115}, "trend_signal": 0, "fair_value": 11298.216878, "relative_strength": -34.522578, "rate_of_change": -0.6292270866198597, "market_dynamics": 0.626652, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19379.650012, "high": 23621.716685, "low": 19232.014284, "close": 22342.207031, "volume": 1246684}, "trend_line": 18720.538867, "activity_lines": {"activity_5": 19678.858463, "activity_10": 18535.889524, "activity_20": 18020.65159, "activity_30": 18127.847446}, "trend_signal": 0, "fair_value": 11405.457917, "relative_strength": -28.067178, "rate_of_change": 0.0877023775288737, "market_dynamics": 1.109111, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22588.266597, "high": 22981.962886, "low": 21702.452221, "close": 22883.539063, "volume": 317764}, "trend_line": 18756.627604, "activity_lines": {"activity_5": 21029.233594, "activity_10": 19417.946058, "activity_20": 18513.473791, "activity_30": 18396.428104}, "trend_signal": 0, "fair_value": 11515.638206, "relative_strength": -29.927319, "rate_of_change": 0.19277616556015914, "market_dynamics": 1.24879, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24704.37984, "high": 25983.888603, "low": 22981.962006, "close": 24261.472656, "volume": 1105148}, "trend_line": 18840.287891, "activity_lines": {"activity_5": 22417.009766, "activity_10": 20467.50206, "activity_20": 19109.359803, "activity_30": 18751.579398}, "trend_signal": 0, "fair_value": 11635.772038, "relative_strength": -30.570511, "rate_of_change": 0.4460305379318698, "market_dynamics": 1.436453, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23277.234448, "high": 25934.677704, "low": 21456.392647, "close": 23621.716797, "volume": 1251510}, "trend_line": 18818.962695, "activity_lines": {"activity_5": 23155.188281, "activity_10": 21269.924609, "activity_20": 19610.008947, "activity_30": 19060.058682}, "trend_signal": 1, "fair_value": 11746.67355, "relative_strength": -24.152965, "rate_of_change": -0.11318933194321643, "market_dynamics": 1.593586, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22243.784231, "high": 25688.617126, "low": 21653.241287, "close": 24064.625, "volume": 793579}, "trend_line": 18920.667318, "activity_lines": {"activity_5": 23713.579688, "activity_10": 22047.293999, "activity_20": 20120.734914, "activity_30": 19398.488508}, "trend_signal": 1, "fair_value": 11863.422232, "relative_strength": -21.06851, "rate_of_change": 0.5404369233752895, "market_dynamics": 1.513186, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24064.625008, "high": 28838.17858, "low": 23523.293967, "close": 27607.880859, "volume": 964529}, "trend_line": 19179.85, "activity_lines": {"activity_5": 25104.635937, "activity_10": 23344.51978, "activity_20": 20938.027483, "activity_30": 19958.953898}, "trend_signal": 1, "fair_value": 12001.586517, "relative_strength": -13.90504, "rate_of_change": 1.369839010664427, "market_dynamics": 1.633809, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27164.973659, "high": 30166.900342, "low": 25442.556851, "close": 28100.0, "volume": 1308974}, "trend_line": 19411.145964, "activity_lines": {"activity_5": 26308.686979, "activity_10": 24515.405185, "activity_20": 21757.007329, "activity_30": 20534.447446}, "trend_signal": 1, "fair_value": 12141.843756, "relative_strength": -6.690216, "rate_of_change": 1.205932079760795, "market_dynamics": 1.674239, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27400.0, "high": 29150.0, "low": 26550.0, "close": 26650.0, "volume": 1018440}, "trend_line": 19631.837695, "activity_lines": {"activity_5": 26681.640625, "activity_10": 25212.743075, "activity_20": 22388.07074, "activity_30": 21001.470287}, "trend_signal": 1, "fair_value": 12272.688164, "relative_strength": -10.042125, "rate_of_change": 1.1369330353256573, "market_dynamics": 1.620027, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26600.0, "high": 28300.0, "low": 25750.0, "close": 27550.0, "volume": 558390}, "trend_line": 19849.721484, "activity_lines": {"activity_5": 27195.359115, "activity_10": 25911.286186, "activity_20": 23058.510603, "activity_30": 21512.319468}, "trend_signal": 1, "fair_value": 12408.594035, "relative_strength": -14.075497, "rate_of_change": 1.1098491765521046, "market_dynamics": 1.577281, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27350.0, "high": 28200.0, "low": 26450.0, "close": 27200.0, "volume": 632429}, "trend_line": 20123.194922, "activity_lines": {"activity_5": 27330.525391, "activity_10": 26385.472372, "activity_20": 23647.899433, "activity_30": 21986.530985}, "trend_signal": 1, "fair_value": 12543.258989, "relative_strength": -18.927734, "rate_of_change": 1.3777192703707823, "market_dynamics": 1.454644, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27350.0, "high": 27800.0, "low": 26450.0, "close": 27550.0, "volume": 398338}, "trend_line": 20455.578451, "activity_lines": {"activity_5": 27373.333333, "activity_10": 26771.264347, "activity_20": 24222.789555, "activity_30": 22465.6797}, "trend_signal": 1, "fair_value": 12681.229185, "relative_strength": -20.736917, "rate_of_change": 1.6517433254926082, "market_dynamics": 1.268239, "expectation": {"probability": 55.3972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28300.0, "high": 29400.0, "low": 27450.0, "close": 28100.0, "volume": 393448}, "trend_line": 20826.636198, "activity_lines": {"activity_5": 27603.333333, "activity_10": 27162.369176, "activity_20": 24804.639481, "activity_30": 22958.868187}, "trend_signal": 1, "fair_value": 12822.312156, "relative_strength": -19.767452, "rate_of_change": 1.8139684873192095, "market_dynamics": 1.19176, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28200.0, "high": 29100.0, "low": 26500.0, "close": 27800.0, "volume": 506331}, "trend_line": 21184.741276, "activity_lines": {"activity_5": 27733.333333, "activity_10": 27404.083807, "activity_20": 25311.330711, "activity_30": 23408.762626}, "trend_signal": 1, "fair_value": 12961.707973, "relative_strength": -29.222717, "rate_of_change": 1.719457115376076, "market_dynamics": 1.114575, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27600.0, "high": 28000.0, "low": 23475.0, "close": 24150.0, "volume": 1033462}, "trend_line": 21427.085091, "activity_lines": {"activity_5": 26570.0, "activity_10": 26917.825213, "activity_20": 25419.291899, "activity_30": 23600.06964}, "trend_signal": 1, "fair_value": 13076.998588, "relative_strength": -37.560501, "rate_of_change": 1.143954565423696, "market_dynamics": 0.786651, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24150.0, "high": 24150.0, "low": 21500.0, "close": 22850.0, "volume": 599593}, "trend_line": 21602.801953, "activity_lines": {"activity_5": 25200.0, "activity_10": 26185.597834, "activity_20": 25373.275521, "activity_30": 23691.870602}, "trend_signal": 1, "fair_value": 13183.071155, "relative_strength": -42.560065, "rate_of_change": 0.8200689046304468, "market_dynamics": 0.286635, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23400.0, "high": 23500.0, "low": 21050.0, "close": 22100.0, "volume": 519578}, "trend_line": 21735.474414, "activity_lines": {"activity_5": 23870.0, "activity_10": 25339.090909, "activity_20": 25229.040895, "activity_30": 23723.947896}, "trend_signal": 1, "fair_value": 13285.456665, "relative_strength": -47.662163, "rate_of_change": 0.6141446896039224, "market_dynamics": -0.278577, "expectation": {"probability": 55.3494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d14bad3a-c872-4f57-a649-dabebc04f965/", "share_image": "https://sharemaestro.com/terminal/d14bad3a-c872-4f57-a649-dabebc04f965/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}