{"ticker": {"uuid": "d14f6e0f-f460-4583-9ae5-f0c00a5896ed", "symbol": "6485", "name": "ASolid Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6485 fell 40.14%, moving from 104.25 to 62.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -42.66 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is negative at 40.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "62.40"}, {"label": "12-Week Change", "value": "-40.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.31%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.66"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 62.150468, "high": 69.300003, "low": 62.150468, "close": 62.400002, "volume": 1892118}, "trend_line": 85.192189, "activity_lines": {"activity_5": 61.12169, "activity_10": 66.649085, "activity_20": 76.901051, "activity_30": 80.05546}, "trend_signal": 0, "fair_value": 74.414549, "relative_strength": -42.663331, "rate_of_change": -1.3961262254564406, "market_dynamics": -1.281886, "expectation": {"probability": 40.3124, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 89.754146, "high": 89.754146, "low": 81.233799, "close": 81.81472, "volume": 2090000}, "trend_line": 87.822116, "activity_lines": {"activity_5": 87.606037, "activity_10": 92.50588, "activity_20": 94.859477, "activity_30": 92.810257}, "trend_signal": 0, "fair_value": 83.98068, "relative_strength": -2.752162, "rate_of_change": 0.6965275394927337, "market_dynamics": -1.19075, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.233804, "high": 82.879767, "low": 78.038669, "close": 80.265572, "volume": 1344000}, "trend_line": 88.322172, "activity_lines": {"activity_5": 84.448286, "activity_10": 89.593981, "activity_20": 93.373288, "activity_30": 92.322738}, "trend_signal": 0, "fair_value": 84.362693, "relative_strength": -3.324612, "rate_of_change": 0.5693964376809149, "market_dynamics": -1.280563, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.136976, "high": 81.621087, "low": 77.457728, "close": 77.845016, "volume": 1081000}, "trend_line": 88.695057, "activity_lines": {"activity_5": 81.640444, "activity_10": 86.658881, "activity_20": 91.745836, "activity_30": 91.646792}, "trend_signal": 0, "fair_value": 84.727284, "relative_strength": -6.709018, "rate_of_change": 0.4221873076219308, "market_dynamics": -1.367562, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.94185, "high": 90.819192, "low": 76.489511, "close": 87.624054, "volume": 5528000}, "trend_line": 89.291645, "activity_lines": {"activity_5": 82.912042, "activity_10": 86.004957, "activity_20": 91.152727, "activity_30": 91.577695}, "trend_signal": 0, "fair_value": 85.148576, "relative_strength": 3.920839, "rate_of_change": 0.6726282390235083, "market_dynamics": -1.291794, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.13994, "high": 101.663277, "low": 85.687608, "close": 94.01432, "volume": 16634000}, "trend_line": 90.122935, "activity_lines": {"activity_5": 86.429915, "activity_10": 86.796009, "activity_20": 91.237936, "activity_30": 91.882384}, "trend_signal": 0, "fair_value": 85.621443, "relative_strength": 11.658475, "rate_of_change": 0.9309829603878343, "market_dynamics": -0.947729, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.111133, "high": 105.536153, "low": 92.949273, "close": 102.147377, "volume": 12238000}, "trend_line": 91.088973, "activity_lines": {"activity_5": 92.374795, "activity_10": 89.258076, "activity_20": 92.094955, "activity_30": 92.658155}, "trend_signal": 0, "fair_value": 86.143452, "relative_strength": 18.189645, "rate_of_change": 1.0719113841554289, "market_dynamics": -0.505783, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.210935, "high": 106.988486, "low": 97.790384, "close": 106.020264, "volume": 22873000}, "trend_line": 92.289471, "activity_lines": {"activity_5": 98.255127, "activity_10": 92.341934, "activity_20": 93.270471, "activity_30": 93.621464}, "trend_signal": 1, "fair_value": 86.686749, "relative_strength": 26.060787, "rate_of_change": 1.3179399881915568, "market_dynamics": 0.049, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.504375, "high": 107.956708, "low": 98.7586, "close": 99.726822, "volume": 14106000}, "trend_line": 93.140735, "activity_lines": {"activity_5": 100.320666, "activity_10": 94.128742, "activity_20": 93.784461, "activity_30": 94.101293}, "trend_signal": 1, "fair_value": 87.192181, "relative_strength": 17.725238, "rate_of_change": 0.9223847431089951, "market_dynamics": 0.348419, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.179167, "high": 108.924933, "low": 100.695049, "close": 103.115601, "volume": 14819000}, "trend_line": 94.154542, "activity_lines": {"activity_5": 102.057011, "activity_10": 96.357413, "activity_20": 94.577941, "activity_30": 94.744832}, "trend_signal": 1, "fair_value": 87.714338, "relative_strength": 19.637322, "rate_of_change": 1.0884678975316222, "market_dynamics": 0.527778, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.536156, "high": 105.536156, "low": 99.242713, "close": 101.663277, "volume": 4213000}, "trend_line": 95.098245, "activity_lines": {"activity_5": 102.276477, "activity_10": 98.072047, "activity_20": 95.180359, "activity_30": 95.229267}, "trend_signal": 1, "fair_value": 88.235237, "relative_strength": 15.389958, "rate_of_change": 1.0022915304500117, "market_dynamics": 0.53895, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.695055, "high": 102.147388, "low": 94.7889, "close": 95.660301, "volume": 5376000}, "trend_line": 95.516459, "activity_lines": {"activity_5": 99.985022, "activity_10": 98.478701, "activity_20": 95.166562, "activity_30": 95.265529}, "trend_signal": 0, "fair_value": 88.711825, "relative_strength": 10.157859, "rate_of_change": 0.4397704710533742, "market_dynamics": 0.38643, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.176187, "high": 99.242723, "low": 90.528722, "close": 90.819191, "volume": 4420000}, "trend_line": 95.243382, "activity_lines": {"activity_5": 96.512334, "activity_10": 97.753416, "activity_20": 94.716519, "activity_30": 94.962479}, "trend_signal": 0, "fair_value": 89.152659, "relative_strength": 6.076678, "rate_of_change": -0.2858952298472462, "market_dynamics": 0.26998, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.819188, "high": 97.306273, "low": 90.238252, "close": 94.885719, "volume": 4289000}, "trend_line": 95.090362, "activity_lines": {"activity_5": 95.408561, "activity_10": 97.575616, "activity_20": 94.712698, "activity_30": 94.939404}, "trend_signal": 0, "fair_value": 89.624559, "relative_strength": 7.752242, "rate_of_change": -0.1606620814871924, "market_dynamics": 0.126696, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.306275, "high": 98.274501, "low": 87.720872, "close": 89.947792, "volume": 7372000}, "trend_line": 94.679775, "activity_lines": {"activity_5": 92.981553, "activity_10": 96.190179, "activity_20": 94.289234, "activity_30": 94.607625}, "trend_signal": 0, "fair_value": 90.065361, "relative_strength": 0.864268, "rate_of_change": -0.43178613622271467, "market_dynamics": 0.016382, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.496948, "high": 99.726824, "low": 91.109658, "close": 95.466652, "volume": 8784000}, "trend_line": 94.747551, "activity_lines": {"activity_5": 93.272018, "activity_10": 95.765922, "activity_20": 94.454458, "activity_30": 94.658392}, "trend_signal": 0, "fair_value": 90.539041, "relative_strength": 3.470628, "rate_of_change": 0.07158445401881759, "market_dynamics": 0.054487, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.853937, "high": 109.893151, "low": 95.07936, "close": 104.567932, "volume": 16745000}, "trend_line": 95.180681, "activity_lines": {"activity_5": 97.009352, "activity_10": 96.970037, "activity_20": 95.529913, "activity_30": 95.291965}, "trend_signal": 1, "fair_value": 91.069119, "relative_strength": 12.30997, "rate_of_change": 0.45714110330936736, "market_dynamics": 0.317536, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.020274, "high": 122.48004, "low": 101.663277, "close": 114.250153, "volume": 38624000}, "trend_line": 95.890068, "activity_lines": {"activity_5": 103.38025, "activity_10": 99.890546, "activity_20": 97.494385, "activity_30": 96.522253}, "trend_signal": 1, "fair_value": 91.658486, "relative_strength": 20.747966, "rate_of_change": 0.7453056571427477, "market_dynamics": 0.670301, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.734264, "high": 120.059479, "low": 107.956709, "close": 116.186592, "volume": 24462000}, "trend_line": 96.741477, "activity_lines": {"activity_5": 108.834564, "activity_10": 103.0135, "activity_20": 99.564073, "activity_30": 97.831706}, "trend_signal": 1, "fair_value": 92.255823, "relative_strength": 22.399279, "rate_of_change": 0.8879011327846841, "market_dynamics": 1.0791, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.186596, "high": 117.638925, "low": 106.020268, "close": 106.504379, "volume": 11467000}, "trend_line": 97.223661, "activity_lines": {"activity_5": 109.641416, "activity_10": 104.076783, "activity_20": 100.587622, "activity_30": 98.461571}, "trend_signal": 1, "fair_value": 92.76638, "relative_strength": 9.791513, "rate_of_change": 0.49842530314066186, "market_dynamics": 1.165565, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.020263, "high": 112.313704, "low": 98.758605, "close": 109.89315, "volume": 20409000}, "trend_line": 97.809507, "activity_lines": {"activity_5": 110.474085, "activity_10": 105.694592, "activity_20": 101.852304, "activity_30": 99.278957}, "trend_signal": 1, "fair_value": 93.309768, "relative_strength": 13.11274, "rate_of_change": 0.6025755397135162, "market_dynamics": 1.153124, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.377274, "high": 115.21837, "low": 108.440825, "close": 111.34549, "volume": 11668000}, "trend_line": 98.158661, "activity_lines": {"activity_5": 110.829102, "activity_10": 107.426829, "activity_20": 103.159403, "activity_30": 100.152247}, "trend_signal": 1, "fair_value": 93.844139, "relative_strength": 11.728234, "rate_of_change": 0.3569734790709032, "market_dynamics": 0.966926, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.34549, "high": 112.797822, "low": 102.631493, "close": 102.631493, "volume": 5392000}, "trend_line": 98.139875, "activity_lines": {"activity_5": 107.827615, "activity_10": 107.289518, "activity_20": 103.495976, "activity_30": 100.440816}, "trend_signal": 1, "fair_value": 94.303768, "relative_strength": 4.820242, "rate_of_change": -0.019138402876126778, "market_dynamics": 0.571853, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.306279, "high": 102.147388, "low": 94.014324, "close": 94.692085, "volume": 6825000}, "trend_line": 97.778968, "activity_lines": {"activity_5": 102.954236, "activity_10": 105.493909, "activity_20": 102.96991, "activity_30": 100.218378}, "trend_signal": 1, "fair_value": 94.730553, "relative_strength": -3.579708, "rate_of_change": -0.3677475643819573, "market_dynamics": 0.226984, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.660302, "high": 98.758609, "low": 90.141433, "close": 91.400124, "volume": 4570160}, "trend_line": 97.385802, "activity_lines": {"activity_5": 98.416505, "activity_10": 103.103282, "activity_20": 102.050099, "activity_30": 99.80684}, "trend_signal": 1, "fair_value": 95.12263, "relative_strength": -8.061392, "rate_of_change": -0.4020966962956777, "market_dynamics": -0.286813, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.174692, "high": 94.7889, "low": 90.72236, "close": 91.303299, "volume": 3878000}, "trend_line": 96.942925, "activity_lines": {"activity_5": 94.853448, "activity_10": 100.668645, "activity_20": 101.103086, "activity_30": 99.414421}, "trend_signal": 0, "fair_value": 95.52186, "relative_strength": -9.946719, "rate_of_change": -0.45476546981663274, "market_dynamics": -0.751859, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.303302, "high": 93.142917, "low": 90.14143, "close": 90.238251, "volume": 2048000}, "trend_line": 96.696968, "activity_lines": {"activity_5": 92.174699, "activity_10": 98.116059, "activity_20": 100.06755, "activity_30": 98.981861}, "trend_signal": 0, "fair_value": 95.894271, "relative_strength": -11.476478, "rate_of_change": -0.2537132028974824, "market_dynamics": -1.025225, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.141435, "high": 90.141435, "low": 89.076393, "close": 89.076393, "volume": 487000}, "trend_line": 96.412282, "activity_lines": {"activity_5": 90.515813, "activity_10": 95.612767, "activity_20": 98.97807, "activity_30": 98.490211}, "trend_signal": 0, "fair_value": 96.242017, "relative_strength": -12.936333, "rate_of_change": -0.29441047210497184, "market_dynamics": -1.140635, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.076387, "high": 90.722362, "low": 88.398634, "close": 90.4319, "volume": 1054000}, "trend_line": 96.421964, "activity_lines": {"activity_5": 90.212436, "activity_10": 93.813635, "activity_20": 98.098372, "activity_30": 98.10438}, "trend_signal": 0, "fair_value": 96.551247, "relative_strength": -14.07867, "rate_of_change": 0.010042289010437456, "market_dynamics": -1.121626, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.012833, "high": 93.627031, "low": 90.431894, "close": 91.303299, "volume": 3344000}, "trend_line": 96.486512, "activity_lines": {"activity_5": 90.483538, "activity_10": 92.641206, "activity_20": 97.345925, "activity_30": 97.774143}, "trend_signal": 0, "fair_value": 96.795531, "relative_strength": -14.637916, "rate_of_change": 0.0669432537175887, "market_dynamics": -1.090917, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.690584, "high": 95.466647, "low": 89.850968, "close": 90.044609, "volume": 4550000}, "trend_line": 96.496194, "activity_lines": {"activity_5": 90.341532, "activity_10": 91.516308, "activity_20": 96.529852, "activity_30": 97.358537}, "trend_signal": 0, "fair_value": 96.919563, "relative_strength": -16.023096, "rate_of_change": 0.01003456317293133, "market_dynamics": -1.097205, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.400126, "high": 91.400126, "low": 81.911545, "close": 81.911545, "volume": 5002000}, "trend_line": 96.499422, "activity_lines": {"activity_5": 87.572417, "activity_10": 89.273554, "activity_20": 94.994529, "activity_30": 96.417592}, "trend_signal": 0, "fair_value": 96.925372, "relative_strength": -26.752692, "rate_of_change": 0.0033452096566553733, "market_dynamics": -1.129277, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.911553, "high": 83.654355, "low": 78.232313, "close": 78.522766, "volume": 2353000}, "trend_line": 96.441328, "activity_lines": {"activity_5": 84.228822, "activity_10": 86.949821, "activity_20": 93.201935, "activity_30": 95.257807}, "trend_signal": 0, "fair_value": 96.928341, "relative_strength": -29.233864, "rate_of_change": -0.06020139685395938, "market_dynamics": -1.24688, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.522766, "high": 87.043127, "low": 78.329125, "close": 84.428925, "volume": 4178000}, "trend_line": 96.660792, "activity_lines": {"activity_5": 83.557523, "activity_10": 86.138275, "activity_20": 92.030387, "activity_30": 94.482814}, "trend_signal": 0, "fair_value": 96.839214, "relative_strength": -25.698837, "rate_of_change": 0.22756219200963523, "market_dynamics": -1.298473, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.428925, "high": 84.428925, "low": 79.97511, "close": 80.459221, "volume": 764000}, "trend_line": 96.421964, "activity_lines": {"activity_5": 81.963187, "activity_10": 84.791567, "activity_20": 90.530566, "activity_30": 93.437551}, "trend_signal": 0, "fair_value": 96.730194, "relative_strength": -28.86868, "rate_of_change": -0.2470784638305033, "market_dynamics": -1.387761, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.846505, "high": 83.55753, "low": 80.846505, "close": 82.008369, "volume": 808000}, "trend_line": 96.021766, "activity_lines": {"activity_5": 81.608172, "activity_10": 83.925449, "activity_20": 89.223466, "activity_30": 92.507642}, "trend_signal": 0, "fair_value": 96.667204, "relative_strength": -27.087142, "rate_of_change": -0.4150485878922806, "market_dynamics": -1.430442, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.879773, "high": 84.525754, "low": 79.587813, "close": 81.911545, "volume": 1997000}, "trend_line": 95.347238, "activity_lines": {"activity_5": 81.756632, "activity_10": 83.210725, "activity_20": 87.971233, "activity_30": 91.597305}, "trend_signal": 0, "fair_value": 96.536949, "relative_strength": -27.955677, "rate_of_change": -0.7024740619746518, "market_dynamics": -1.397208, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.814731, "high": 82.105196, "low": 74.45624, "close": 75.618103, "volume": 1522000}, "trend_line": 94.333833, "activity_lines": {"activity_5": 79.807278, "activity_10": 81.503133, "activity_20": 86.227511, "activity_30": 90.324457}, "trend_signal": 0, "fair_value": 96.202519, "relative_strength": -28.843602, "rate_of_change": -1.0628572166925339, "market_dynamics": -1.433171, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.199043, "high": 77.070444, "low": 73.875309, "close": 75.133995, "volume": 1061000}, "trend_line": 93.514072, "activity_lines": {"activity_5": 77.890199, "activity_10": 79.952218, "activity_20": 84.621646, "activity_30": 89.085758}, "trend_signal": 0, "fair_value": 95.956621, "relative_strength": -30.860488, "rate_of_change": -0.8689999907032292, "market_dynamics": -1.37296, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.908577, "high": 77.845025, "low": 75.714928, "close": 76.199043, "volume": 469000}, "trend_line": 92.616853, "activity_lines": {"activity_5": 76.947798, "activity_10": 78.873092, "activity_20": 83.312703, "activity_30": 87.96866}, "trend_signal": 0, "fair_value": 95.795301, "relative_strength": -30.055774, "rate_of_change": -0.9594481138624705, "market_dynamics": -1.294587, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.845022, "high": 80.071932, "low": 73.584848, "close": 74.456245, "volume": 1663000}, "trend_line": 91.709952, "activity_lines": {"activity_5": 75.708476, "activity_10": 77.751716, "activity_20": 81.98209, "activity_30": 86.797007}, "trend_signal": 0, "fair_value": 95.583933, "relative_strength": -32.358115, "rate_of_change": -0.9791965183701554, "market_dynamics": -1.229377, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.746709, "high": 76.973623, "low": 74.165777, "close": 76.005402, "volume": 606000}, "trend_line": 91.054789, "activity_lines": {"activity_5": 75.489014, "activity_10": 77.19543, "activity_20": 80.967763, "activity_30": 85.783811}, "trend_signal": 0, "fair_value": 95.413042, "relative_strength": -32.217329, "rate_of_change": -0.7143859370900136, "market_dynamics": -1.146836, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.102223, "high": 77.651375, "low": 74.165775, "close": 75.714928, "volume": 661000}, "trend_line": 90.551313, "activity_lines": {"activity_5": 75.566471, "activity_10": 76.693715, "activity_20": 80.094058, "activity_30": 84.794142}, "trend_signal": 0, "fair_value": 95.394679, "relative_strength": -32.92801, "rate_of_change": -0.552937418810565, "market_dynamics": -1.05071, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.521288, "high": 81.621084, "low": 75.521288, "close": 77.55455, "volume": 1839000}, "trend_line": 89.973608, "activity_lines": {"activity_5": 76.25068, "activity_10": 76.577528, "activity_20": 79.523729, "activity_30": 83.955641}, "trend_signal": 0, "fair_value": 95.352565, "relative_strength": -29.413483, "rate_of_change": -0.637986331573121, "market_dynamics": -0.810811, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.716423, "high": 79.103706, "low": 75.133988, "close": 76.102219, "volume": 576000}, "trend_line": 89.512089, "activity_lines": {"activity_5": 76.289409, "activity_10": 76.322269, "activity_20": 78.896691, "activity_30": 83.060713}, "trend_signal": 0, "fair_value": 95.246161, "relative_strength": -32.242973, "rate_of_change": -0.5129493084238609, "market_dynamics": -0.62576, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.908574, "high": 76.392685, "low": 74.359425, "close": 75.424461, "volume": 522000}, "trend_line": 88.844016, "activity_lines": {"activity_5": 76.108673, "activity_10": 76.023, "activity_20": 78.277951, "activity_30": 82.151834}, "trend_signal": 0, "fair_value": 95.107644, "relative_strength": -34.096343, "rate_of_change": -0.7463494679472924, "market_dynamics": -0.415441, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.618106, "high": 81.330619, "low": 75.230809, "close": 77.941833, "volume": 1617000}, "trend_line": 87.956479, "activity_lines": {"activity_5": 76.702513, "activity_10": 76.301143, "activity_20": 77.974574, "activity_30": 81.448467}, "trend_signal": 0, "fair_value": 94.835316, "relative_strength": -33.422977, "rate_of_change": -0.9989834318160435, "market_dynamics": -0.057283, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.845029, "high": 77.845029, "low": 75.230818, "close": 76.199043, "volume": 519000}, "trend_line": 86.688109, "activity_lines": {"activity_5": 76.586328, "activity_10": 76.334591, "activity_20": 77.563772, "activity_30": 80.689923}, "trend_signal": 0, "fair_value": 94.615683, "relative_strength": -33.557128, "rate_of_change": -1.4420427175126058, "market_dynamics": -0.011137, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.586321, "high": 79.781461, "low": 74.843533, "close": 78.232307, "volume": 835000}, "trend_line": 85.422966, "activity_lines": {"activity_5": 77.115623, "activity_10": 76.727161, "activity_20": 77.407934, "activity_30": 80.144387}, "trend_signal": 0, "fair_value": 94.339663, "relative_strength": -32.642642, "rate_of_change": -1.4594193074392647, "market_dynamics": 0.204771, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.232316, "high": 78.522778, "low": 74.940355, "close": 75.908577, "volume": 610000}, "trend_line": 84.403106, "activity_lines": {"activity_5": 76.825158, "activity_10": 76.640902, "activity_20": 77.088882, "activity_30": 79.530556}, "trend_signal": 0, "fair_value": 94.095953, "relative_strength": -35.000804, "rate_of_change": -1.1938943913513942, "market_dynamics": 0.260499, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.102217, "high": 77.188362, "low": 70.796967, "close": 70.796967, "volume": 1292000}, "trend_line": 83.0999, "activity_lines": {"activity_5": 74.843732, "activity_10": 75.63054, "activity_20": 76.356319, "activity_30": 78.652741}, "trend_signal": 0, "fair_value": 93.850022, "relative_strength": -36.047206, "rate_of_change": -1.5440261167639837, "market_dynamics": 0.071336, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.796965, "high": 70.796965, "low": 62.832315, "close": 66.077171, "volume": 783000}, "trend_line": 81.590956, "activity_lines": {"activity_5": 71.597541, "activity_10": 73.828566, "activity_20": 75.265906, "activity_30": 77.5545}, "trend_signal": 0, "fair_value": 93.415556, "relative_strength": -37.747425, "rate_of_change": -1.8158192729473797, "market_dynamics": -0.060487, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.077166, "high": 66.667152, "low": 62.438996, "close": 63.717278, "volume": 852000}, "trend_line": 80.293815, "activity_lines": {"activity_5": 68.355696, "activity_10": 71.778034, "activity_20": 74.026144, "activity_30": 76.401359}, "trend_signal": 0, "fair_value": 93.027054, "relative_strength": -38.044069, "rate_of_change": -1.589809782348929, "market_dynamics": -0.374619, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.570739, "high": 62.438993, "low": 51.721116, "close": 59.48912, "volume": 2005000}, "trend_line": 79.120383, "activity_lines": {"activity_5": 64.536582, "activity_10": 69.176885, "activity_20": 72.454202, "activity_30": 75.059121}, "trend_signal": 0, "fair_value": 92.503151, "relative_strength": -41.186395, "rate_of_change": -1.461422651296356, "market_dynamics": -0.574712, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.489117, "high": 61.947349, "low": 59.095799, "close": 60.964054, "volume": 549000}, "trend_line": 78.105847, "activity_lines": {"activity_5": 62.45866, "activity_10": 67.172367, "activity_20": 71.141491, "activity_30": 73.887745}, "trend_signal": 0, "fair_value": 91.905399, "relative_strength": -41.584387, "rate_of_change": -1.2822688181375548, "market_dynamics": -0.814161, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.079091, "high": 62.438991, "low": 59.980763, "close": 60.767395, "volume": 342000}, "trend_line": 77.087984, "activity_lines": {"activity_5": 61.311485, "activity_10": 65.407334, "activity_20": 69.902885, "activity_30": 72.769135}, "trend_signal": 0, "fair_value": 91.550747, "relative_strength": -40.787176, "rate_of_change": -1.3031841265353556, "market_dynamics": -1.015104, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.865727, "high": 62.733978, "low": 59.980763, "close": 61.455704, "volume": 367000}, "trend_line": 76.128566, "activity_lines": {"activity_5": 61.062385, "activity_10": 64.033939, "activity_20": 68.830979, "activity_30": 71.760601}, "trend_signal": 0, "fair_value": 91.239382, "relative_strength": -39.786227, "rate_of_change": -1.2445752894510764, "market_dynamics": -1.14175, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.357376, "high": 62.144008, "low": 55.457627, "close": 56.0476, "volume": 457000}, "trend_line": 75.027606, "activity_lines": {"activity_5": 59.318682, "activity_10": 61.977001, "activity_20": 67.341425, "activity_30": 70.465055}, "trend_signal": 0, "fair_value": 90.762839, "relative_strength": -42.209993, "rate_of_change": -1.4461851284575629, "market_dynamics": -1.316989, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.064309, "high": 58.30917, "low": 55.064309, "close": 58.112511, "volume": 310000}, "trend_line": 73.950293, "activity_lines": {"activity_5": 58.774594, "activity_10": 60.66189, "activity_20": 66.141722, "activity_30": 69.373758}, "trend_signal": 0, "fair_value": 90.263434, "relative_strength": -40.117617, "rate_of_change": -1.4358888113796455, "market_dynamics": -1.349915, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.42421, "high": 58.309169, "low": 56.047596, "close": 57.325878, "volume": 301000}, "trend_line": 72.817712, "activity_lines": {"activity_5": 58.060069, "activity_10": 59.56957, "activity_20": 64.948156, "activity_30": 68.301216}, "trend_signal": 0, "fair_value": 89.839625, "relative_strength": -41.001834, "rate_of_change": -1.531543627555339, "market_dynamics": -1.308597, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.505825, "high": 68.240416, "low": 57.42421, "close": 64.110588, "volume": 2795000}, "trend_line": 71.953245, "activity_lines": {"activity_5": 59.849659, "activity_10": 60.048701, "activity_20": 64.490625, "activity_30": 67.739466}, "trend_signal": 0, "fair_value": 89.50946, "relative_strength": -34.999379, "rate_of_change": -1.187165836795318, "market_dynamics": -0.9114, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.242333, "high": 63.717273, "low": 60.669068, "close": 61.554028, "volume": 548000}, "trend_line": 71.274661, "activity_lines": {"activity_5": 60.564183, "activity_10": 60.184574, "activity_20": 63.838877, "activity_30": 67.068548}, "trend_signal": 0, "fair_value": 89.185196, "relative_strength": -35.131084, "rate_of_change": -0.9430901969744391, "market_dynamics": -0.610335, "expectation": {"probability": 46.1016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.160713, "high": 62.144005, "low": 59.194134, "close": 59.292461, "volume": 328000}, "trend_line": 70.633651, "activity_lines": {"activity_5": 60.518297, "activity_10": 59.991491, "activity_20": 63.040558, "activity_30": 66.295503}, "trend_signal": 0, "fair_value": 88.927234, "relative_strength": -38.179344, "rate_of_change": -0.8993518748549282, "market_dynamics": -0.400738, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.292461, "high": 60.079094, "low": 58.014183, "close": 58.210842, "volume": 292000}, "trend_line": 69.759715, "activity_lines": {"activity_5": 59.895546, "activity_10": 59.682202, "activity_20": 62.21743, "activity_30": 65.494032}, "trend_signal": 0, "fair_value": 88.670698, "relative_strength": -39.898583, "rate_of_change": -1.2372799474856544, "market_dynamics": -0.17249, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.309167, "high": 60.964054, "low": 58.309167, "close": 58.604156, "volume": 288000}, "trend_line": 69.031212, "activity_lines": {"activity_5": 59.397345, "activity_10": 59.467665, "activity_20": 61.523873, "activity_30": 64.774318}, "trend_signal": 0, "fair_value": 88.413897, "relative_strength": -38.234377, "rate_of_change": -1.0443032916633954, "market_dynamics": -0.221137, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.604156, "high": 58.604156, "low": 55.949273, "close": 57.030891, "volume": 188000}, "trend_line": 68.19863, "activity_lines": {"activity_5": 58.289504, "activity_10": 59.009988, "activity_20": 60.763806, "activity_30": 64.000104}, "trend_signal": 0, "fair_value": 88.049494, "relative_strength": -37.432167, "rate_of_change": -1.206095005256466, "market_dynamics": -0.115981, "expectation": {"probability": 44.744, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.539245, "high": 57.817523, "low": 55.162636, "close": 56.0476, "volume": 226000}, "trend_line": 67.336498, "activity_lines": {"activity_5": 57.325878, "activity_10": 58.441467, "activity_20": 59.99768, "activity_30": 63.216167}, "trend_signal": 0, "fair_value": 87.676001, "relative_strength": -39.65745, "rate_of_change": -1.264148561342051, "market_dynamics": 0.046099, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.850941, "high": 56.0476, "low": 52.311096, "close": 52.704411, "volume": 336000}, "trend_line": 66.572709, "activity_lines": {"activity_5": 55.614952, "activity_10": 57.363422, "activity_20": 59.017414, "activity_30": 62.272161}, "trend_signal": 0, "fair_value": 87.303367, "relative_strength": -40.292563, "rate_of_change": -1.134286787530891, "market_dynamics": 0.122929, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.311096, "high": 53.982689, "low": 51.032818, "close": 53.196053, "volume": 295858}, "trend_line": 65.841444, "activity_lines": {"activity_5": 54.50711, "activity_10": 56.435553, "activity_20": 58.19585, "activity_30": 61.409151}, "trend_signal": 0, "fair_value": 86.791788, "relative_strength": -39.035083, "rate_of_change": -1.098445610798274, "market_dynamics": 0.071655, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.294384, "high": 55.949272, "low": 51.917774, "close": 51.917774, "volume": 357000}, "trend_line": 65.032068, "activity_lines": {"activity_5": 53.307494, "activity_10": 55.364659, "activity_20": 57.371765, "activity_30": 60.51085}, "trend_signal": 0, "fair_value": 86.266443, "relative_strength": -37.452402, "rate_of_change": -1.2292804513825675, "market_dynamics": -0.02954, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.097724, "high": 54.081016, "low": 51.426132, "close": 52.999397, "volume": 361000}, "trend_line": 64.31684, "activity_lines": {"activity_5": 52.914177, "activity_10": 54.588753, "activity_20": 56.764934, "activity_30": 59.734548}, "trend_signal": 0, "fair_value": 85.753604, "relative_strength": -37.289042, "rate_of_change": -1.0998081746377744, "market_dynamics": -0.097169, "expectation": {"probability": 40.9126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.097725, "high": 53.097725, "low": 46.853829, "close": 47.787952, "volume": 577000}, "trend_line": 63.376258, "activity_lines": {"activity_5": 51.052479, "activity_10": 53.067333, "activity_20": 55.746525, "activity_30": 58.668168}, "trend_signal": 0, "fair_value": 85.140489, "relative_strength": -41.818072, "rate_of_change": -1.462419484539351, "market_dynamics": -0.173794, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.837119, "high": 48.427093, "low": 43.756462, "close": 44.248108, "volume": 961000}, "trend_line": 62.327364, "activity_lines": {"activity_5": 48.561476, "activity_10": 51.152597, "activity_20": 54.478079, "activity_30": 57.434094}, "trend_signal": 0, "fair_value": 84.574337, "relative_strength": -43.605971, "rate_of_change": -1.655026713631463, "market_dynamics": -0.357527, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.248104, "high": 46.509674, "low": 44.248104, "close": 44.395599, "volume": 389000}, "trend_line": 61.222066, "activity_lines": {"activity_5": 46.68339, "activity_10": 49.538212, "activity_20": 53.316391, "activity_30": 56.277206}, "trend_signal": 0, "fair_value": 84.031421, "relative_strength": -43.94823, "rate_of_change": -1.7733751743455806, "market_dynamics": -0.595758, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.493927, "high": 45.182231, "low": 41.789879, "close": 42.724003, "volume": 293000}, "trend_line": 60.109459, "activity_lines": {"activity_5": 44.834802, "activity_10": 47.871086, "activity_20": 52.067377, "activity_30": 55.083783}, "trend_signal": 0, "fair_value": 83.480576, "relative_strength": -43.928281, "rate_of_change": -1.8173300456733967, "market_dynamics": -0.927829, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.166488, "high": 44.051444, "low": 40.314941, "close": 40.462437, "volume": 463000}, "trend_line": 58.944058, "activity_lines": {"activity_5": 42.845277, "activity_10": 46.081497, "activity_20": 50.689833, "activity_30": 53.816233}, "trend_signal": 0, "fair_value": 82.892944, "relative_strength": -45.996119, "rate_of_change": -1.938798018461625, "market_dynamics": -1.173658, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.429977, "high": 44.838081, "low": 37.463394, "close": 44.493927, "volume": 1795000}, "trend_line": 57.829128, "activity_lines": {"activity_5": 43.03538, "activity_10": 45.32615, "activity_20": 49.792931, "activity_30": 52.883966}, "trend_signal": 0, "fair_value": 82.434245, "relative_strength": -39.810534, "rate_of_change": -1.8915053320556943, "market_dynamics": -1.090985, "expectation": {"probability": 40.3343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.0839, "high": 49.115395, "low": 43.608963, "close": 49.115395, "volume": 1449000}, "trend_line": 56.926339, "activity_lines": {"activity_5": 44.985573, "activity_10": 45.621137, "activity_20": 49.416939, "activity_30": 52.32179}, "trend_signal": 0, "fair_value": 81.996811, "relative_strength": -33.427398, "rate_of_change": -1.5611319610421905, "market_dynamics": -0.699379, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.672915, "high": 62.930636, "low": 48.181269, "close": 60.275753, "volume": 8080236}, "trend_line": 56.327788, "activity_lines": {"activity_5": 50.3314, "activity_10": 48.010535, "activity_20": 50.136849, "activity_30": 52.537881}, "trend_signal": 0, "fair_value": 81.658781, "relative_strength": -16.898296, "rate_of_change": -1.0514482584239266, "market_dynamics": 0.071013, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.733976, "high": 75.418434, "low": 62.733976, "close": 74.238487, "volume": 3644241}, "trend_line": 56.272118, "activity_lines": {"activity_5": 59.272795, "activity_10": 52.80989, "activity_20": 52.176242, "activity_30": 53.69341}, "trend_signal": 0, "fair_value": 81.424186, "relative_strength": 4.912293, "rate_of_change": -0.09883221403971913, "market_dynamics": 0.849008, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.025117, "high": 77.97499, "low": 67.158788, "close": 77.38501, "volume": 4657129}, "trend_line": 56.491719, "activity_lines": {"activity_5": 67.162065, "activity_10": 57.775509, "activity_20": 54.434767, "activity_30": 55.055532}, "trend_signal": 0, "fair_value": 81.145678, "relative_strength": 7.781281, "rate_of_change": 0.39024832866608, "market_dynamics": 1.442184, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.713424, "high": 82.006489, "low": 69.813675, "close": 71.681938, "volume": 5705845}, "trend_line": 56.678545, "activity_lines": {"activity_5": 70.688806, "activity_10": 61.260831, "activity_20": 56.086931, "activity_30": 56.035546}, "trend_signal": 0, "fair_value": 80.760957, "relative_strength": 3.909074, "rate_of_change": 0.3307139582705854, "market_dynamics": 1.786905, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.796967, "high": 74.435142, "low": 67.453774, "close": 67.847092, "volume": 2091767}, "trend_line": 56.816205, "activity_lines": {"activity_5": 71.124731, "activity_10": 63.614472, "activity_20": 57.325644, "activity_30": 56.756098}, "trend_signal": 0, "fair_value": 80.429668, "relative_strength": 1.570881, "rate_of_change": 0.24287850014497867, "market_dynamics": 1.642938, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.206994, "high": 78.171653, "low": 64.995545, "close": 76.303398, "volume": 10338899}, "trend_line": 57.376681, "activity_lines": {"activity_5": 73.130645, "activity_10": 67.076551, "activity_20": 59.328983, "activity_30": 58.013336}, "trend_signal": 1, "fair_value": 80.10522, "relative_strength": 17.902902, "rate_of_change": 0.9864720813366562, "market_dynamics": 1.600788, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.483352, "high": 78.171653, "low": 69.223702, "close": 69.715347, "volume": 4841679}, "trend_line": 57.668391, "activity_lines": {"activity_5": 71.872033, "activity_10": 68.760661, "activity_20": 60.618733, "activity_30": 58.809379}, "trend_signal": 1, "fair_value": 79.788693, "relative_strength": 7.148787, "rate_of_change": 0.5084121195508013, "market_dynamics": 1.403589, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.796965, "high": 71.780257, "low": 63.913934, "close": 66.077171, "volume": 2282012}, "trend_line": 57.845384, "activity_lines": {"activity_5": 69.702237, "activity_10": 69.292532, "activity_20": 61.50908, "activity_30": 59.351881}, "trend_signal": 1, "fair_value": 79.387548, "relative_strength": 5.176791, "rate_of_change": 0.3069151001629351, "market_dynamics": 1.130997, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.110586, "high": 64.602232, "low": 59.489118, "close": 61.554028, "volume": 1257104}, "trend_line": 57.848661, "activity_lines": {"activity_5": 66.778584, "activity_10": 68.536291, "activity_20": 61.925574, "activity_30": 59.591148}, "trend_signal": 1, "fair_value": 78.976911, "relative_strength": 0.089907, "rate_of_change": 0.005665101989809745, "market_dynamics": 0.949539, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.457626, "high": 55.457626, "low": 44.985573, "close": 53.687698, "volume": 2028302}, "trend_line": 57.769998, "activity_lines": {"activity_5": 61.908014, "activity_10": 66.039625, "activity_20": 61.566672, "activity_30": 59.322699}, "trend_signal": 1, "fair_value": 78.513063, "relative_strength": -3.97054, "rate_of_change": -0.13598067550776816, "market_dynamics": 0.548727, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.769319, "high": 56.63757, "low": 49.754532, "close": 50.6395, "volume": 1872311}, "trend_line": 57.520897, "activity_lines": {"activity_5": 56.965338, "activity_10": 62.905608, "activity_20": 60.912784, "activity_30": 58.862667}, "trend_signal": 0, "fair_value": 78.065896, "relative_strength": -7.970308, "rate_of_change": -0.4311944064806842, "market_dynamics": 0.219727, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.131141, "high": 54.867649, "low": 48.672913, "close": 54.081017, "volume": 1538408}, "trend_line": 57.412735, "activity_lines": {"activity_5": 54.88076, "activity_10": 60.572527, "activity_20": 60.598833, "activity_30": 58.640739}, "trend_signal": 0, "fair_value": 77.651935, "relative_strength": -3.324102, "rate_of_change": -0.18803948763177336, "market_dynamics": -0.023037, "expectation": {"probability": 42.2647, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.589375, "high": 57.03089, "low": 53.196057, "close": 54.081017, "volume": 1831586}, "trend_line": 57.078416, "activity_lines": {"activity_5": 53.838472, "activity_10": 58.605944, "activity_20": 60.274581, "activity_30": 58.42579}, "trend_signal": 0, "fair_value": 77.293698, "relative_strength": -6.858331, "rate_of_change": -0.5823080889631903, "market_dynamics": -0.229005, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.965979, "high": 55.064306, "low": 50.14785, "close": 53.097729, "volume": 1707328}, "trend_line": 56.79654, "activity_lines": {"activity_5": 53.268164, "activity_10": 56.884291, "activity_20": 59.851532, "activity_30": 58.168971}, "trend_signal": 0, "fair_value": 76.993241, "relative_strength": -8.345722, "rate_of_change": -0.4938399131468486, "market_dynamics": -0.395868, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.097726, "high": 60.767398, "low": 52.606081, "close": 58.210842, "volume": 1878431}, "trend_line": 56.760486, "activity_lines": {"activity_5": 54.965981, "activity_10": 56.43019, "activity_20": 59.890161, "activity_30": 58.260216}, "trend_signal": 0, "fair_value": 76.700484, "relative_strength": -3.165945, "rate_of_change": -0.06347921898059287, "market_dynamics": -0.475689, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.210841, "high": 59.095801, "low": 56.145924, "close": 56.932564, "volume": 645374}, "trend_line": 56.717876, "activity_lines": {"activity_5": 55.936162, "activity_10": 55.918879, "activity_20": 59.740561, "activity_30": 58.271318}, "trend_signal": 0, "fair_value": 76.410678, "relative_strength": -3.819226, "rate_of_change": -0.07506982938800659, "market_dynamics": -0.598784, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.030891, "high": 59.194132, "low": 53.491044, "close": 54.474335, "volume": 856118}, "trend_line": 56.580216, "activity_lines": {"activity_5": 55.667395, "activity_10": 55.312814, "activity_20": 59.297143, "activity_30": 58.126574}, "trend_signal": 0, "fair_value": 76.099541, "relative_strength": -6.023464, "rate_of_change": -0.24271007609663803, "market_dynamics": -0.688179, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.474338, "high": 63.618942, "low": 51.917774, "close": 63.618942, "volume": 5670337}, "trend_line": 56.799817, "activity_lines": {"activity_5": 58.42061, "activity_10": 56.646514, "activity_20": 59.668687, "activity_30": 58.580685}, "trend_signal": 0, "fair_value": 75.866528, "relative_strength": 8.72334, "rate_of_change": 0.3881232973730558, "market_dynamics": -0.504399, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.259042, "high": 65.978838, "low": 56.0476, "close": 56.0476, "volume": 8933266}, "trend_line": 56.799817, "activity_lines": {"activity_5": 58.014183, "activity_10": 56.648302, "activity_20": 59.208881, "activity_30": 58.532155}, "trend_signal": 0, "fair_value": 75.548759, "relative_strength": -5.370165, "rate_of_change": 0.0, "market_dynamics": -0.355077, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.030891, "high": 58.899147, "low": 52.311097, "close": 53.884361, "volume": 2439766}, "trend_line": 56.839149, "activity_lines": {"activity_5": 56.690018, "activity_10": 56.356891, "activity_20": 58.488035, "activity_30": 58.344061}, "trend_signal": 0, "fair_value": 75.261703, "relative_strength": -8.314079, "rate_of_change": 0.06924670197441253, "market_dynamics": -0.30686, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.90107, "high": 55.457626, "low": 51.819451, "close": 53.491047, "volume": 721625}, "trend_line": 56.848982, "activity_lines": {"activity_5": 55.52318, "activity_10": 55.990392, "activity_20": 57.707022, "activity_30": 58.128054}, "trend_signal": 0, "fair_value": 75.055712, "relative_strength": -10.502581, "rate_of_change": 0.01729969602465446, "market_dynamics": -0.276806, "expectation": {"probability": 43.4435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.982692, "high": 54.965983, "low": 51.426132, "close": 51.426132, "volume": 552407}, "trend_line": 56.832594, "activity_lines": {"activity_5": 53.897472, "activity_10": 55.196608, "activity_20": 56.761657, "activity_30": 57.778193}, "trend_signal": 0, "fair_value": 74.88162, "relative_strength": -13.184998, "rate_of_change": -0.028827253230320257, "market_dynamics": -0.504962, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.131145, "high": 51.917778, "low": 49.754536, "close": 51.032818, "volume": 393445}, "trend_line": 56.767042, "activity_lines": {"activity_5": 52.343872, "activity_10": 54.379582, "activity_20": 55.887465, "activity_30": 57.404014}, "trend_signal": 0, "fair_value": 74.780235, "relative_strength": -13.940629, "rate_of_change": -0.11534226292750922, "market_dynamics": -0.714547, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.032814, "high": 54.406481, "low": 50.442837, "close": 53.016537, "volume": 602626}, "trend_line": 56.941328, "activity_lines": {"activity_5": 52.290587, "activity_10": 53.978655, "activity_20": 55.327685, "activity_30": 57.162046}, "trend_signal": 0, "fair_value": 74.665933, "relative_strength": -12.426452, "rate_of_change": 0.3070196963935556, "market_dynamics": -0.65805, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.016536, "high": 54.505765, "low": 50.832333, "close": 52.420841, "volume": 568078}, "trend_line": 57.213752, "activity_lines": {"activity_5": 52.240808, "activity_10": 53.470896, "activity_20": 54.800055, "activity_30": 56.870401}, "trend_signal": 0, "fair_value": 74.542797, "relative_strength": -12.788962, "rate_of_change": 0.47842930533689154, "market_dynamics": -0.600045, "expectation": {"probability": 42.4336, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.910073, "high": 54.605047, "low": 49.740231, "close": 51.626589, "volume": 558478}, "trend_line": 57.454785, "activity_lines": {"activity_5": 52.023846, "activity_10": 52.923999, "activity_20": 54.27024, "activity_30": 56.509939}, "trend_signal": 0, "fair_value": 74.384479, "relative_strength": -13.861893, "rate_of_change": 0.42128507845456736, "market_dynamics": -0.591954, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.030897, "high": 54.108636, "low": 50.931613, "close": 53.016537, "volume": 429632}, "trend_line": 57.79787, "activity_lines": {"activity_5": 52.394497, "activity_10": 52.726293, "activity_20": 53.990309, "activity_30": 56.223601}, "trend_signal": 0, "fair_value": 74.254017, "relative_strength": -13.222652, "rate_of_change": 0.5971391242696358, "market_dynamics": -0.522208, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.215098, "high": 54.704326, "low": 51.725869, "close": 52.619408, "volume": 641099}, "trend_line": 58.203102, "activity_lines": {"activity_5": 52.526745, "activity_10": 52.482888, "activity_20": 53.752075, "activity_30": 55.889506}, "trend_signal": 0, "fair_value": 74.151658, "relative_strength": -14.588223, "rate_of_change": 0.7011192626994698, "market_dynamics": -0.540613, "expectation": {"probability": 42.3962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.122999, "high": 52.817973, "low": 49.343104, "close": 50.13736, "volume": 656142}, "trend_line": 58.391216, "activity_lines": {"activity_5": 51.725871, "activity_10": 51.988192, "activity_20": 53.34154, "activity_30": 55.369136}, "trend_signal": 0, "fair_value": 73.996052, "relative_strength": -16.271983, "rate_of_change": 0.323202704900503, "market_dynamics": -0.657934, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.130177, "high": 53.910073, "low": 51.130177, "close": 52.321564, "volume": 640180}, "trend_line": 58.498089, "activity_lines": {"activity_5": 51.84501, "activity_10": 51.998083, "activity_20": 53.19339, "activity_30": 54.977545}, "trend_signal": 0, "fair_value": 73.836617, "relative_strength": -13.930933, "rate_of_change": 0.18302924193255407, "market_dynamics": -0.582792, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.321563, "high": 56.491403, "low": 50.236641, "close": 55.3993, "volume": 1083862}, "trend_line": 58.33554, "activity_lines": {"activity_5": 52.996679, "activity_10": 52.595977, "activity_20": 53.344863, "activity_30": 54.777624}, "trend_signal": 0, "fair_value": 73.690781, "relative_strength": -9.49529, "rate_of_change": -0.2778706155683111, "market_dynamics": -0.366986, "expectation": {"probability": 39.1428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.888527, "high": 58.179191, "low": 53.314382, "close": 56.789249, "volume": 2059727}, "trend_line": 57.753899, "activity_lines": {"activity_5": 54.360151, "activity_10": 53.411893, "activity_20": 53.606046, "activity_30": 54.677863}, "trend_signal": 0, "fair_value": 73.588961, "relative_strength": -10.52839, "rate_of_change": -0.9970611397443218, "market_dynamics": -0.106581, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.65406, "high": 78.13485, "low": 60.859806, "close": 70.887276, "volume": 22974083}, "trend_line": 57.537308, "activity_lines": {"activity_5": 60.171451, "activity_10": 56.693576, "activity_20": 55.197002, "activity_30": 55.525178}, "trend_signal": 0, "fair_value": 73.615962, "relative_strength": 11.143775, "rate_of_change": -0.3750240308450759, "market_dynamics": 0.580754, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.596612, "high": 72.773638, "low": 59.767704, "close": 62.150467, "volume": 7887945}, "trend_line": 57.219592, "activity_lines": {"activity_5": 61.852623, "activity_10": 58.025758, "activity_20": 55.875851, "activity_30": 55.822801}, "trend_signal": 0, "fair_value": 73.593024, "relative_strength": -2.443661, "rate_of_change": -0.552191284305488, "market_dynamics": 1.043239, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.433956, "high": 67.511692, "low": 62.349034, "close": 63.34185, "volume": 4174322}, "trend_line": 57.069417, "activity_lines": {"activity_5": 63.13005, "activity_10": 59.408484, "activity_20": 56.625056, "activity_30": 56.217785}, "trend_signal": 0, "fair_value": 73.608713, "relative_strength": -4.634854, "rate_of_change": -0.2624538112749865, "market_dynamics": 1.258806, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.838265, "high": 72.972198, "low": 63.639696, "close": 72.972198, "volume": 5709925}, "trend_line": 56.958377, "activity_lines": {"activity_5": 66.882906, "activity_10": 62.343618, "activity_20": 58.267005, "activity_30": 57.243771}, "trend_signal": 1, "fair_value": 73.705801, "relative_strength": 7.760562, "rate_of_change": -0.19457006193002233, "market_dynamics": 1.500378, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.972198, "high": 89.552276, "low": 72.475789, "close": 83.098946, "volume": 57502135}, "trend_line": 57.404497, "activity_lines": {"activity_5": 72.839819, "activity_10": 66.731877, "activity_20": 60.797026, "activity_30": 58.930259}, "trend_signal": 1, "fair_value": 73.85529, "relative_strength": 22.282009, "rate_of_change": 0.7832386094849587, "market_dynamics": 1.512071, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.893203, "high": 85.68028, "low": 75.454248, "close": 78.929108, "volume": 11404083}, "trend_line": 57.832895, "activity_lines": {"activity_5": 75.652806, "activity_10": 69.815031, "activity_20": 62.793613, "activity_30": 60.318944}, "trend_signal": 1, "fair_value": 74.012613, "relative_strength": 14.831613, "rate_of_change": 0.7462795118647262, "market_dynamics": 1.551431, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.38962, "high": 86.077409, "low": 75.652802, "close": 78.035576, "volume": 15540686}, "trend_line": 58.38228, "activity_lines": {"activity_5": 77.631826, "activity_10": 72.257366, "activity_20": 64.632195, "activity_30": 61.622343}, "trend_signal": 1, "fair_value": 74.154674, "relative_strength": 10.496257, "rate_of_change": 0.9499524448845262, "market_dynamics": 1.61087, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.439879, "high": 79.425524, "low": 67.412416, "close": 70.887276, "volume": 6217042}, "trend_line": 58.9556, "activity_lines": {"activity_5": 76.169073, "activity_10": 72.89277, "activity_20": 65.685283, "activity_30": 62.429116}, "trend_signal": 1, "fair_value": 74.257468, "relative_strength": 2.439592, "rate_of_change": 0.982010294904542, "market_dynamics": 1.412272, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.461428, "high": 85.382434, "low": 74.064299, "close": 76.347786, "volume": 17291029}, "trend_line": 59.812542, "activity_lines": {"activity_5": 76.023462, "activity_10": 74.183436, "activity_20": 67.177452, "activity_30": 63.551193}, "trend_signal": 1, "fair_value": 74.344609, "relative_strength": 11.005826, "rate_of_change": 1.4535379166695, "market_dynamics": 1.212507, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.432704, "high": 79.326242, "low": 63.937543, "close": 65.228203, "volume": 4223343}, "trend_line": 60.184115, "activity_lines": {"activity_5": 71.946283, "activity_10": 73.071478, "activity_20": 67.501773, "activity_30": 63.90059}, "trend_signal": 1, "fair_value": 74.339017, "relative_strength": -1.821064, "rate_of_change": 0.6212292398473851, "market_dynamics": 0.855032, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.221024, "high": 70.291591, "low": 64.930364, "close": 67.412415, "volume": 2457267}, "trend_line": 60.628495, "activity_lines": {"activity_5": 69.788558, "activity_10": 72.203213, "activity_20": 67.968389, "activity_30": 64.366932}, "trend_signal": 1, "fair_value": 74.326567, "relative_strength": -2.997055, "rate_of_change": 0.738367590850181, "market_dynamics": 0.502379, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.710251, "high": 70.688707, "low": 66.518871, "close": 69.298767, "volume": 2022214}, "trend_line": 61.16853, "activity_lines": {"activity_5": 69.027397, "activity_10": 71.741102, "activity_20": 68.53666, "activity_30": 64.926305}, "trend_signal": 1, "fair_value": 74.347664, "relative_strength": -1.654423, "rate_of_change": 0.8907280314314185, "market_dynamics": 0.297406, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.291589, "high": 72.575068, "low": 67.313132, "close": 68.802361, "volume": 3006242}, "trend_line": 61.52158, "activity_lines": {"activity_5": 68.683221, "activity_10": 71.058765, "activity_20": 68.980119, "activity_30": 65.41881}, "trend_signal": 1, "fair_value": 74.319691, "relative_strength": -3.225187, "rate_of_change": 0.5771758778574592, "market_dynamics": -0.02668, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.916006, "high": 69.199485, "low": 65.128928, "close": 67.412415, "volume": 1999426}, "trend_line": 61.870909, "activity_lines": {"activity_5": 68.014724, "activity_10": 70.024429, "activity_20": 69.213196, "activity_30": 65.798864}, "trend_signal": 1, "fair_value": 74.32214, "relative_strength": -3.725696, "rate_of_change": 0.56781539095712, "market_dynamics": -0.172687, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.603792, "high": 78.631264, "low": 68.603792, "close": 78.631264, "volume": 5109263}, "trend_line": 62.67614, "activity_lines": {"activity_5": 71.681534, "activity_10": 71.13097, "activity_20": 70.439563, "activity_30": 66.880177}, "trend_signal": 1, "fair_value": 74.401869, "relative_strength": 8.266872, "rate_of_change": 1.3014694838247798, "market_dynamics": -0.201773, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.411156, "high": 85.481712, "low": 75.752096, "close": 85.481712, "volume": 16224529}, "trend_line": 63.404899, "activity_lines": {"activity_5": 76.73829, "activity_10": 73.564279, "activity_20": 72.19638, "activity_30": 68.351504}, "trend_signal": 1, "fair_value": 74.5565, "relative_strength": 13.652167, "rate_of_change": 1.1627375265930604, "market_dynamics": -0.044722, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.559455, "high": 111.195728, "low": 87.864485, "close": 98.586929, "volume": 38899604}, "trend_line": 64.822876, "activity_lines": {"activity_5": 84.958832, "activity_10": 78.261215, "activity_20": 75.044825, "activity_30": 70.621313}, "trend_signal": 1, "fair_value": 74.803482, "relative_strength": 25.700948, "rate_of_change": 2.2363839740522153, "market_dynamics": 0.334584, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.771132, "high": 125.591607, "low": 94.317809, "close": 115.167007, "volume": 58024682}, "trend_line": 66.865631, "activity_lines": {"activity_5": 96.753522, "activity_10": 85.59905, "activity_20": 79.241613, "activity_30": 73.869321}, "trend_signal": 1, "fair_value": 75.134101, "relative_strength": 39.627057, "rate_of_change": 3.1512872091636295, "market_dynamics": 0.861055, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.649055, "high": 121.123922, "low": 102.260359, "close": 103.749588, "volume": 26558070}, "trend_line": 68.540916, "activity_lines": {"activity_5": 101.65143, "activity_10": 90.055905, "activity_20": 82.051764, "activity_30": 76.248931}, "trend_signal": 1, "fair_value": 75.380804, "relative_strength": 22.422227, "rate_of_change": 2.5054500719510187, "market_dynamics": 1.176749, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.245997, "high": 129.066468, "low": 104.245997, "close": 108.713684, "volume": 38618759}, "trend_line": 70.450501, "activity_lines": {"activity_5": 105.781558, "activity_10": 94.917109, "activity_20": 85.104446, "activity_30": 78.840723}, "trend_signal": 1, "fair_value": 75.650389, "relative_strength": 26.673809, "rate_of_change": 2.786051181457813, "market_dynamics": 1.430102, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.749586, "high": 105.238815, "low": 88.857299, "close": 90.346527, "volume": 11697873}, "trend_line": 71.760958, "activity_lines": {"activity_5": 101.783805, "activity_10": 95.648184, "activity_20": 86.160616, "activity_30": 80.124337}, "trend_signal": 1, "fair_value": 75.782569, "relative_strength": 5.992805, "rate_of_change": 1.8601102638006783, "market_dynamics": 1.188869, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.942217, "high": 94.417083, "low": 88.956585, "close": 89.353714, "volume": 3241525}, "trend_line": 72.972197, "activity_lines": {"activity_5": 97.130794, "activity_10": 95.781763, "activity_20": 87.029569, "activity_30": 81.259354}, "trend_signal": 1, "fair_value": 75.912557, "relative_strength": -0.467044, "rate_of_change": 1.6878801980319047, "market_dynamics": 0.824607, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.537913, "high": 93.622833, "low": 88.261615, "close": 89.254433, "volume": 3536345}, "trend_line": 74.199984, "activity_lines": {"activity_5": 93.060237, "activity_10": 95.532657, "activity_20": 87.759528, "activity_30": 82.309821}, "trend_signal": 1, "fair_value": 76.015686, "relative_strength": -5.14979, "rate_of_change": 1.6825408175664585, "market_dynamics": 0.51669, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.878841, "high": 90.048678, "low": 75.057119, "close": 82.106133, "volume": 3632538}, "trend_line": 75.215968, "activity_lines": {"activity_5": 88.334418, "activity_10": 93.612003, "activity_20": 87.685303, "activity_30": 82.819895}, "trend_signal": 1, "fair_value": 76.093256, "relative_strength": -7.587785, "rate_of_change": 1.3692509691107253, "market_dynamics": 0.046775, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.461427, "high": 85.878843, "low": 74.461427, "close": 84.886024, "volume": 2998276}, "trend_line": 76.278285, "activity_lines": {"activity_5": 85.978127, "activity_10": 91.929626, "activity_20": 87.832335, "activity_30": 83.443769}, "trend_signal": 1, "fair_value": 76.161827, "relative_strength": -3.563823, "rate_of_change": 1.4123556848992398, "market_dynamics": -0.130142, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.779562, "high": 96.303445, "low": 84.886024, "close": 91.637199, "volume": 9724838}, "trend_line": 77.578878, "activity_lines": {"activity_5": 87.460738, "activity_10": 91.361012, "activity_20": 88.613826, "activity_30": 84.434667}, "trend_signal": 1, "fair_value": 76.28321, "relative_strength": 4.224369, "rate_of_change": 1.7050632430973065, "market_dynamics": -0.209228, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.857304, "high": 91.140786, "low": 80.716188, "close": 82.503258, "volume": 2070447}, "trend_line": 78.657741, "activity_lines": {"activity_5": 85.812657, "activity_10": 89.019764, "activity_20": 88.464902, "activity_30": 84.752369}, "trend_signal": 1, "fair_value": 76.341871, "relative_strength": -4.488295, "rate_of_change": 1.390665897488229, "market_dynamics": -0.39599, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.418338, "high": 82.403979, "low": 77.43988, "close": 77.43988, "volume": 1301220}, "trend_line": 79.495018, "activity_lines": {"activity_5": 82.933481, "activity_10": 86.050332, "activity_20": 87.812478, "activity_30": 84.673797}, "trend_signal": 1, "fair_value": 76.305499, "relative_strength": -8.403323, "rate_of_change": 1.0644559446475843, "market_dynamics": -0.594411, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.333425, "high": 80.716189, "low": 76.049931, "close": 78.13485, "volume": 1656095}, "trend_line": 80.25287, "activity_lines": {"activity_5": 81.073598, "activity_10": 83.893205, "activity_20": 87.195039, "activity_30": 84.586045}, "trend_signal": 1, "fair_value": 76.171674, "relative_strength": -14.573107, "rate_of_change": 0.9533326981572603, "market_dynamics": -0.791031, "expectation": {"probability": 40.1426, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.531985, "high": 80.716186, "low": 76.049936, "close": 77.936295, "volume": 2291628}, "trend_line": 80.957771, "activity_lines": {"activity_5": 79.412282, "activity_10": 82.165701, "activity_20": 86.550179, "activity_30": 84.436588}, "trend_signal": 0, "fair_value": 76.033597, "relative_strength": -17.612776, "rate_of_change": 0.8783498957731884, "market_dynamics": -1.041923, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.035575, "high": 85.382434, "low": 74.560703, "close": 76.546341, "volume": 4807797}, "trend_line": 81.146407, "activity_lines": {"activity_5": 77.750964, "activity_10": 80.745066, "activity_20": 85.712429, "activity_30": 84.15198}, "trend_signal": 0, "fair_value": 75.868732, "relative_strength": -23.134271, "rate_of_change": 0.23300542698983462, "market_dynamics": -1.125321, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.24132, "high": 86.970947, "low": 75.652803, "close": 86.970947, "volume": 2995446}, "trend_line": 81.973756, "activity_lines": {"activity_5": 80.570571, "activity_10": 81.470727, "activity_20": 85.824003, "activity_30": 84.527756}, "trend_signal": 0, "fair_value": 75.827306, "relative_strength": -12.332147, "rate_of_change": 1.0195756418395678, "market_dynamics": -1.078783, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.346533, "high": 94.814218, "low": 79.723372, "close": 82.006851, "volume": 9624640}, "trend_line": 82.595923, "activity_lines": {"activity_5": 81.437634, "activity_10": 81.337148, "activity_20": 85.378653, "activity_30": 84.529892}, "trend_signal": 0, "fair_value": 75.765978, "relative_strength": -22.285927, "rate_of_change": 0.7589831555357847, "market_dynamics": -0.970422, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.297519, "high": 97.494827, "low": 80.120488, "close": 97.494827, "volume": 3582167}, "trend_line": 83.413344, "activity_lines": {"activity_5": 87.16289, "activity_10": 84.151339, "activity_20": 86.345469, "activity_30": 85.491111}, "trend_signal": 1, "fair_value": 75.794992, "relative_strength": -6.519185, "rate_of_change": 0.9896626495716937, "market_dynamics": -0.715698, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.267543, "high": 117.649055, "low": 99.281904, "close": 105.238815, "volume": 32963880}, "trend_line": 84.15134, "activity_lines": {"activity_5": 94.178811, "activity_10": 88.093733, "activity_20": 87.906559, "activity_30": 86.899206}, "trend_signal": 1, "fair_value": 75.888547, "relative_strength": -1.578749, "rate_of_change": 0.8847457308509412, "market_dynamics": -0.153801, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.720862, "high": 122.613148, "low": 99.778313, "close": 104.245995, "volume": 20495479}, "trend_line": 84.995236, "activity_lines": {"activity_5": 99.043624, "activity_10": 91.485564, "activity_20": 89.246392, "activity_30": 88.195636}, "trend_signal": 1, "fair_value": 75.966798, "relative_strength": -7.669648, "rate_of_change": 1.0028313274631169, "market_dynamics": 0.314088, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.742403, "high": 123.109558, "low": 104.742403, "close": 111.195732, "volume": 26906601}, "trend_line": 86.100574, "activity_lines": {"activity_5": 104.378373, "activity_10": 95.911732, "activity_20": 91.15875, "activity_30": 89.88599}, "trend_signal": 1, "fair_value": 76.08781, "relative_strength": -2.189749, "rate_of_change": 1.300470534607362, "market_dynamics": 0.820107, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.274719, "high": 100.274719, "low": 82.40398, "close": 87.368073, "volume": 7117589}, "trend_line": 86.649934, "activity_lines": {"activity_5": 100.155582, "activity_10": 95.483917, "activity_20": 90.741766, "activity_30": 89.967764}, "trend_signal": 1, "fair_value": 76.001254, "relative_strength": -21.002231, "rate_of_change": 0.6380445268576342, "market_dynamics": 0.876164, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.857298, "high": 90.346527, "low": 85.481717, "close": 87.765205, "volume": 3150587}, "trend_line": 87.030515, "activity_lines": {"activity_5": 95.707755, "activity_10": 94.947796, "activity_20": 90.49498, "activity_30": 90.039717}, "trend_signal": 1, "fair_value": 75.902344, "relative_strength": -24.186019, "rate_of_change": 0.43921672231163184, "market_dynamics": 0.577959, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.552276, "high": 92.729301, "low": 80.914749, "close": 80.914749, "volume": 4058845}, "trend_line": 87.5534, "activity_lines": {"activity_5": 89.625083, "activity_10": 92.99104, "activity_20": 89.671886, "activity_30": 89.645152}, "trend_signal": 1, "fair_value": 75.744623, "relative_strength": -26.778986, "rate_of_change": 0.600806510222308, "market_dynamics": 0.234001, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.113312, "high": 84.091764, "low": 78.730552, "close": 80.716187, "volume": 1493850}, "trend_line": 87.996859, "activity_lines": {"activity_5": 85.097828, "activity_10": 90.944028, "activity_20": 88.962257, "activity_30": 89.204041}, "trend_signal": 0, "fair_value": 75.600527, "relative_strength": -30.058375, "rate_of_change": 0.5065011752827466, "market_dynamics": -0.192694, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.403979, "high": 83.694646, "low": 75.255686, "close": 76.248505, "volume": 1624057}, "trend_line": 88.228517, "activity_lines": {"activity_5": 80.65, "activity_10": 88.008894, "activity_20": 87.872993, "activity_30": 88.446083}, "trend_signal": 0, "fair_value": 75.418854, "relative_strength": -31.532296, "rate_of_change": 0.26325712375710586, "market_dynamics": -0.365853, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.241318, "high": 77.241318, "low": 64.533238, "close": 65.029648, "volume": 2942794}, "trend_line": 88.10276, "activity_lines": {"activity_5": 74.792368, "activity_10": 83.228922, "activity_20": 85.777673, "activity_30": 86.949382}, "trend_signal": 0, "fair_value": 75.20996, "relative_strength": -37.582746, "rate_of_change": -0.14253554777532193, "market_dynamics": -0.610145, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 66.221026, "high": 68.008102, "low": 60.661241, "close": 62.448318, "volume": 1997595}, "trend_line": 87.93729, "activity_lines": {"activity_5": 69.563521, "activity_10": 78.288294, "activity_20": 83.551867, "activity_30": 85.294256}, "trend_signal": 0, "fair_value": 74.98452, "relative_strength": -41.022136, "rate_of_change": -0.18781477447471465, "market_dynamics": -0.813184, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 62.448317, "high": 63.937546, "low": 51.725868, "close": 56.888527, "volume": 2694238}, "trend_line": 87.212532, "activity_lines": {"activity_5": 64.169203, "activity_10": 72.974004, "activity_20": 80.890166, "activity_30": 83.29111}, "trend_signal": 0, "fair_value": 74.771361, "relative_strength": -45.204665, "rate_of_change": -0.8241759553882186, "market_dynamics": -1.03578, "expectation": {"probability": 41.0727, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.186374, "high": 63.639697, "low": 56.689965, "close": 61.058369, "volume": 1670492}, "trend_line": 86.39842, "activity_lines": {"activity_5": 61.766581, "activity_10": 69.296963, "activity_20": 78.758915, "activity_30": 81.603745}, "trend_signal": 0, "fair_value": 74.589896, "relative_strength": -42.280073, "rate_of_change": -0.9334805231890234, "market_dynamics": -1.229963, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 62.150468, "high": 69.300003, "low": 62.150468, "close": 62.400002, "volume": 1892118}, "trend_line": 85.192189, "activity_lines": {"activity_5": 61.12169, "activity_10": 66.649085, "activity_20": 76.901051, "activity_30": 80.05546}, "trend_signal": 0, "fair_value": 74.414549, "relative_strength": -42.663331, "rate_of_change": -1.3961262254564406, "market_dynamics": -1.281886, "expectation": {"probability": 40.3124, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [89.754146, 81.233804, 81.136976, 77.94185, 87.13994, 94.111133, 100.210935, 106.504375, 101.179167, 105.536156, 100.695055, 95.176187, 90.819188, 97.306275, 91.496948, 95.853937, 106.020274, 114.734264, 116.186596, 106.020263, 110.377274, 111.34549, 97.306279, 95.660302, 92.174692, 91.303302, 90.141435, 89.076387, 91.012833, 91.690584, 91.400126, 81.911553, 78.522766, 84.428925, 80.846505, 82.879773, 81.814731, 76.199043, 75.908577, 77.845022, 74.746709, 76.102223, 75.521288, 78.716423, 75.908574, 75.618106, 77.845029, 76.586321, 78.232316, 76.102217, 70.796965, 66.077166, 60.570739, 59.489117, 60.079091, 60.865727, 61.357376, 55.064309, 57.42421, 58.505825, 62.242333, 61.160713, 59.292461, 58.309167, 58.604156, 56.539245, 55.850941, 52.311096, 53.294384, 53.097724, 53.097725, 47.837119, 44.248104, 44.493927, 43.166488, 39.429977, 45.0839, 48.672915, 62.733976, 75.025117, 75.713424, 70.796967, 70.206994, 77.483352, 70.796965, 64.110586, 55.457626, 54.769319, 51.131141, 53.589375, 54.965979, 53.097726, 58.210841, 57.030891, 54.474338, 61.259042, 57.030891, 52.90107, 53.982692, 51.131145, 51.032814, 53.016536, 53.910073, 51.030897, 53.215098, 52.122999, 51.130177, 52.321563, 56.888527, 61.65406, 69.596612, 64.433956, 63.838265, 72.972198, 83.893203, 84.38962, 77.439879, 74.461428, 78.432704, 66.221024, 67.710251, 70.291589, 66.916006, 68.603792, 81.411156, 88.559455, 100.771132, 117.649055, 104.245997, 103.749586, 90.942217, 91.537913, 85.878841, 74.461427, 85.779562, 88.857304, 80.418338, 78.333425, 78.531985, 78.035575, 77.24132, 90.346533, 83.297519, 101.267543, 107.720862, 104.742403, 100.274719, 88.857298, 89.552276, 81.113312, 82.403979, 77.241318, 66.221026, 62.448317, 57.186374, 62.150468], "highs": [89.754146, 82.879767, 81.621087, 90.819192, 101.663277, 105.536153, 106.988486, 107.956708, 108.924933, 105.536156, 102.147388, 99.242723, 97.306273, 98.274501, 99.726824, 109.893151, 122.48004, 120.059479, 117.638925, 112.313704, 115.21837, 112.797822, 102.147388, 98.758609, 94.7889, 93.142917, 90.141435, 90.722362, 93.627031, 95.466647, 91.400126, 83.654355, 87.043127, 84.428925, 83.55753, 84.525754, 82.105196, 77.070444, 77.845025, 80.071932, 76.973623, 77.651375, 81.621084, 79.103706, 76.392685, 81.330619, 77.845029, 79.781461, 78.522778, 77.188362, 70.796965, 66.667152, 62.438993, 61.947349, 62.438991, 62.733978, 62.144008, 58.30917, 58.309169, 68.240416, 63.717273, 62.144005, 60.079094, 60.964054, 58.604156, 57.817523, 56.0476, 53.982689, 55.949272, 54.081016, 53.097725, 48.427093, 46.509674, 45.182231, 44.051444, 44.838081, 49.115395, 62.930636, 75.418434, 77.97499, 82.006489, 74.435142, 78.171653, 78.171653, 71.780257, 64.602232, 55.457626, 56.63757, 54.867649, 57.03089, 55.064306, 60.767398, 59.095801, 59.194132, 63.618942, 65.978838, 58.899147, 55.457626, 54.965983, 51.917778, 54.406481, 54.505765, 54.605047, 54.108636, 54.704326, 52.817973, 53.910073, 56.491403, 58.179191, 78.13485, 72.773638, 67.511692, 72.972198, 89.552276, 85.68028, 86.077409, 79.425524, 85.382434, 79.326242, 70.291591, 70.688707, 72.575068, 69.199485, 78.631264, 85.481712, 111.195728, 125.591607, 121.123922, 129.066468, 105.238815, 94.417083, 93.622833, 90.048678, 85.878843, 96.303445, 91.140786, 82.403979, 80.716189, 80.716186, 85.382434, 86.970947, 94.814218, 97.494827, 117.649055, 122.613148, 123.109558, 100.274719, 90.346527, 92.729301, 84.091764, 83.694646, 77.241318, 68.008102, 63.937546, 63.639697, 69.300003], "lows": [81.233799, 78.038669, 77.457728, 76.489511, 85.687608, 92.949273, 97.790384, 98.7586, 100.695049, 99.242713, 94.7889, 90.528722, 90.238252, 87.720872, 91.109658, 95.07936, 101.663277, 107.956709, 106.020268, 98.758605, 108.440825, 102.631493, 94.014324, 90.141433, 90.72236, 90.14143, 89.076393, 88.398634, 90.431894, 89.850968, 81.911545, 78.232313, 78.329125, 79.97511, 80.846505, 79.587813, 74.45624, 73.875309, 75.714928, 73.584848, 74.165777, 74.165775, 75.521288, 75.133988, 74.359425, 75.230809, 75.230818, 74.843533, 74.940355, 70.796967, 62.832315, 62.438996, 51.721116, 59.095799, 59.980763, 59.980763, 55.457627, 55.064309, 56.047596, 57.42421, 60.669068, 59.194134, 58.014183, 58.309167, 55.949273, 55.162636, 52.311096, 51.032818, 51.917774, 51.426132, 46.853829, 43.756462, 44.248104, 41.789879, 40.314941, 37.463394, 43.608963, 48.181269, 62.733976, 67.158788, 69.813675, 67.453774, 64.995545, 69.223702, 63.913934, 59.489118, 44.985573, 49.754532, 48.672913, 53.196057, 50.14785, 52.606081, 56.145924, 53.491044, 51.917774, 56.0476, 52.311097, 51.819451, 51.426132, 49.754536, 50.442837, 50.832333, 49.740231, 50.931613, 51.725869, 49.343104, 51.130177, 50.236641, 53.314382, 60.859806, 59.767704, 62.349034, 63.639696, 72.475789, 75.454248, 75.652802, 67.412416, 74.064299, 63.937543, 64.930364, 66.518871, 67.313132, 65.128928, 68.603792, 75.752096, 87.864485, 94.317809, 102.260359, 104.245997, 88.857299, 88.956585, 88.261615, 75.057119, 74.461427, 84.886024, 80.716188, 77.43988, 76.049931, 76.049936, 74.560703, 75.652803, 79.723372, 80.120488, 99.281904, 99.778313, 104.742403, 82.40398, 85.481717, 80.914749, 78.730552, 75.255686, 64.533238, 60.661241, 51.725868, 56.689965, 62.150468], "closes": [81.81472, 80.265572, 77.845016, 87.624054, 94.01432, 102.147377, 106.020264, 99.726822, 103.115601, 101.663277, 95.660301, 90.819191, 94.885719, 89.947792, 95.466652, 104.567932, 114.250153, 116.186592, 106.504379, 109.89315, 111.34549, 102.631493, 94.692085, 91.400124, 91.303299, 90.238251, 89.076393, 90.4319, 91.303299, 90.044609, 81.911545, 78.522766, 84.428925, 80.459221, 82.008369, 81.911545, 75.618103, 75.133995, 76.199043, 74.456245, 76.005402, 75.714928, 77.55455, 76.102219, 75.424461, 77.941833, 76.199043, 78.232307, 75.908577, 70.796967, 66.077171, 63.717278, 59.48912, 60.964054, 60.767395, 61.455704, 56.0476, 58.112511, 57.325878, 64.110588, 61.554028, 59.292461, 58.210842, 58.604156, 57.030891, 56.0476, 52.704411, 53.196053, 51.917774, 52.999397, 47.787952, 44.248108, 44.395599, 42.724003, 40.462437, 44.493927, 49.115395, 60.275753, 74.238487, 77.38501, 71.681938, 67.847092, 76.303398, 69.715347, 66.077171, 61.554028, 53.687698, 50.6395, 54.081017, 54.081017, 53.097729, 58.210842, 56.932564, 54.474335, 63.618942, 56.0476, 53.884361, 53.491047, 51.426132, 51.032818, 53.016537, 52.420841, 51.626589, 53.016537, 52.619408, 50.13736, 52.321564, 55.3993, 56.789249, 70.887276, 62.150467, 63.34185, 72.972198, 83.098946, 78.929108, 78.035576, 70.887276, 76.347786, 65.228203, 67.412415, 69.298767, 68.802361, 67.412415, 78.631264, 85.481712, 98.586929, 115.167007, 103.749588, 108.713684, 90.346527, 89.353714, 89.254433, 82.106133, 84.886024, 91.637199, 82.503258, 77.43988, 78.13485, 77.936295, 76.546341, 86.970947, 82.006851, 97.494827, 105.238815, 104.245995, 111.195732, 87.368073, 87.765205, 80.914749, 80.716187, 76.248505, 65.029648, 62.448318, 56.888527, 61.058369, 62.400002], "volumes": [2090000, 1344000, 1081000, 5528000, 16634000, 12238000, 22873000, 14106000, 14819000, 4213000, 5376000, 4420000, 4289000, 7372000, 8784000, 16745000, 38624000, 24462000, 11467000, 20409000, 11668000, 5392000, 6825000, 4570160, 3878000, 2048000, 487000, 1054000, 3344000, 4550000, 5002000, 2353000, 4178000, 764000, 808000, 1997000, 1522000, 1061000, 469000, 1663000, 606000, 661000, 1839000, 576000, 522000, 1617000, 519000, 835000, 610000, 1292000, 783000, 852000, 2005000, 549000, 342000, 367000, 457000, 310000, 301000, 2795000, 548000, 328000, 292000, 288000, 188000, 226000, 336000, 295858, 357000, 361000, 577000, 961000, 389000, 293000, 463000, 1795000, 1449000, 8080236, 3644241, 4657129, 5705845, 2091767, 10338899, 4841679, 2282012, 1257104, 2028302, 1872311, 1538408, 1831586, 1707328, 1878431, 645374, 856118, 5670337, 8933266, 2439766, 721625, 552407, 393445, 602626, 568078, 558478, 429632, 641099, 656142, 640180, 1083862, 2059727, 22974083, 7887945, 4174322, 5709925, 57502135, 11404083, 15540686, 6217042, 17291029, 4223343, 2457267, 2022214, 3006242, 1999426, 5109263, 16224529, 38899604, 58024682, 26558070, 38618759, 11697873, 3241525, 3536345, 3632538, 2998276, 9724838, 2070447, 1301220, 1656095, 2291628, 4807797, 2995446, 9624640, 3582167, 32963880, 20495479, 26906601, 7117589, 3150587, 4058845, 1493850, 1624057, 2942794, 1997595, 2694238, 1670492, 1892118], "sma": {"5": [null, null, null, null, 84.3127, 88.3793, 93.5302, 97.9066, 101.0049, 102.5347, 101.2373, 98.197, 97.2288, 94.5953, 93.3559, 95.1375, 99.8236, 104.0838, 107.3951, 110.2804, 111.636, 109.3122, 105.0133, 101.9925, 98.2745, 94.0531, 91.342, 90.49, 90.4706, 90.2189, 88.5535, 86.4428, 85.2422, 83.0734, 81.4662, 81.4662, 80.8852, 79.0262, 78.1742, 76.6638, 75.4826, 75.5019, 75.986, 75.9667, 76.1603, 76.5476, 76.6444, 76.78, 76.7412, 75.8157, 73.4428, 70.9465, 67.1978, 64.2089, 62.203, 61.2787, 59.7448, 59.4695, 58.7418, 59.4105, 59.4301, 60.0791, 60.0988, 60.3544, 58.9385, 57.8372, 56.5196, 55.5166, 54.1793, 53.373, 51.7211, 50.0299, 48.2698, 46.431, 43.9236, 43.2648, 44.2383, 47.4143, 53.7172, 61.1017, 66.5393, 70.2857, 73.4912, 72.5866, 70.325, 68.2994, 65.4675, 60.3347, 57.2079, 54.8087, 53.1174, 54.022, 55.2806, 55.3593, 57.2669, 57.8569, 56.9916, 56.3033, 55.6936, 53.1764, 52.5702, 52.2775, 51.9046, 52.2227, 52.54, 51.9641, 51.9443, 52.6988, 53.4534, 57.1069, 59.5096, 61.7136, 65.2282, 70.4901, 72.0985, 75.2755, 76.7846, 77.4597, 73.8856, 71.5823, 69.8349, 69.4179, 67.6308, 70.3114, 73.9253, 79.7829, 89.0559, 96.3233, 102.3398, 103.3127, 101.4661, 96.2836, 91.9549, 87.1894, 87.4475, 86.0774, 83.7145, 82.9202, 81.5303, 78.5121, 79.4057, 80.3191, 84.1911, 89.6516, 95.1915, 100.0364, 101.1087, 99.1628, 94.298, 89.592, 82.6025, 78.1349, 73.0715, 68.2662, 64.3347, 61.565], "10": [96.281017, 93.988066, 91.220638, 89.663535, 88.606006, 89.059046, 89.899375, 90.857914, 92.232788, 93.423702, 94.80826, 95.863622, 97.567693, 97.800066, 97.9453, 98.187355, 99.010344, 100.656321, 100.995199, 101.818186, 103.386705, 104.567935, 104.548572, 104.693805, 104.27747, 102.844502, 100.327126, 97.751656, 96.231548, 94.246694, 91.3033, 88.892427, 87.866111, 86.772021, 85.842528, 85.009857, 83.664028, 82.134238, 80.623812, 79.064976, 78.474361, 78.193578, 77.50614, 77.07044, 76.412049, 76.015078, 76.073172, 76.383003, 76.353957, 75.988029, 74.995206, 73.795441, 71.988898, 70.475081, 69.009375, 67.360762, 65.345617, 63.333638, 61.475368, 60.80673, 60.354416, 59.911934, 59.784106, 59.548116, 59.174466, 58.633656, 58.299337, 57.807691, 57.26688, 56.155761, 54.779154, 53.274718, 51.893194, 50.305179, 48.648333, 47.492966, 47.134065, 47.842035, 50.074106, 52.512667, 54.902066, 57.261964, 60.452744, 63.151878, 65.713352, 67.419362, 67.876592, 66.912967, 64.89722, 62.566821, 60.7084, 59.744775, 57.807691, 56.28359, 56.037767, 55.487124, 55.506791, 55.791945, 55.526457, 55.221637, 55.213518, 54.634518, 54.10392, 53.95814, 52.858187, 52.267163, 52.110883, 52.301709, 52.83802, 54.823466, 55.736859, 56.82896, 58.963521, 61.971762, 64.602732, 67.392553, 69.249125, 71.343973, 72.187869, 71.840383, 72.555213, 73.101264, 72.545285, 72.098517, 72.753778, 74.808913, 79.236886, 81.977066, 86.325614, 88.619025, 90.62452, 92.669727, 94.139099, 94.764575, 95.380124, 93.771757, 89.999044, 87.43757, 84.359831, 82.979813, 82.741536, 82.016778, 83.555647, 85.590926, 86.851806, 89.721053, 90.713873, 91.676908, 91.974754, 92.391738, 91.319494, 89.621774, 86.117123, 81.282094, 76.963331, 72.083758], "20": [95.870559, 94.933262, 93.851696, 93.119629, 93.148676, 93.677344, 94.32993, 94.784055, 95.337892, 95.805167, 95.544639, 94.925844, 94.394165, 93.731801, 93.275653, 93.623201, 94.45486, 95.757117, 96.613993, 97.620944, 99.097483, 100.215779, 101.058132, 101.246936, 101.111385, 100.515928, 99.668735, 99.203989, 98.613374, 98.03244, 97.345002, 96.730181, 96.207341, 95.732913, 95.059999, 93.927179, 91.995577, 89.942947, 88.42768, 86.655835, 84.888831, 83.543002, 82.686126, 81.92123, 81.127288, 80.512468, 79.8686, 79.25862, 78.488884, 77.526502, 76.734784, 75.994509, 74.747519, 73.772761, 72.710712, 71.68792, 70.709395, 69.85832, 68.914662, 68.397379, 67.674811, 66.853687, 65.886502, 65.011599, 64.09192, 62.997209, 61.822477, 60.570664, 59.371124, 58.481246, 57.566785, 56.593326, 55.83865, 54.926648, 53.9114, 53.063311, 52.716701, 52.824863, 53.670493, 54.334214, 54.84061, 55.268341, 56.172969, 56.728529, 57.180843, 57.456164, 57.505328, 57.377501, 57.485663, 57.539744, 57.805233, 58.503369, 59.130218, 59.717734, 60.87556, 61.453243, 61.691691, 61.352456, 60.211838, 58.894229, 57.960959, 57.189646, 55.955806, 55.120865, 54.447977, 53.877144, 53.808837, 54.046827, 54.182239, 55.022552, 55.475188, 55.731739, 56.533721, 57.964951, 58.730459, 59.829858, 60.680004, 61.822841, 62.512944, 63.331924, 64.146036, 64.965112, 65.754403, 67.035139, 68.678255, 71.100733, 74.243005, 76.66052, 79.256741, 80.229704, 81.589866, 82.885495, 83.342192, 83.431546, 84.066951, 84.290335, 84.617965, 84.707318, 85.342723, 85.799419, 86.683028, 87.343253, 88.847373, 90.177751, 91.115965, 91.746405, 90.356458, 89.557239, 88.167292, 87.685775, 87.030515, 85.819276, 84.836385, 83.43651, 81.907569, 80.902406], "30": [87.822116, 88.322172, 88.695057, 89.291645, 90.122935, 91.088973, 92.289471, 93.140735, 94.154542, 95.098245, 95.516459, 95.243382, 95.090362, 94.679775, 94.747551, 95.180681, 95.890068, 96.741477, 97.223661, 97.809507, 98.158661, 98.139875, 97.778968, 97.385802, 96.942925, 96.696968, 96.412282, 96.421964, 96.486512, 96.496194, 96.499422, 96.441328, 96.660792, 96.421964, 96.021766, 95.347238, 94.333833, 93.514072, 92.616853, 91.709952, 91.054789, 90.551313, 89.973608, 89.512089, 88.844016, 87.956479, 86.688109, 85.422966, 84.403106, 83.0999, 81.590956, 80.293815, 79.120383, 78.105847, 77.087984, 76.128566, 75.027606, 73.950293, 72.817712, 71.953245, 71.274661, 70.633651, 69.759715, 69.031212, 68.19863, 67.336498, 66.572709, 65.841444, 65.032068, 64.31684, 63.376258, 62.327364, 61.222066, 60.109459, 58.944058, 57.829128, 56.926339, 56.327788, 56.272118, 56.491719, 56.678545, 56.816205, 57.376681, 57.668391, 57.845384, 57.848661, 57.769998, 57.520897, 57.412735, 57.078416, 56.79654, 56.760486, 56.717876, 56.580216, 56.799817, 56.799817, 56.839149, 56.848982, 56.832594, 56.767042, 56.941328, 57.213752, 57.454785, 57.79787, 58.203102, 58.391216, 58.498089, 58.33554, 57.753899, 57.537308, 57.219592, 57.069417, 56.958377, 57.404497, 57.832895, 58.38228, 58.9556, 59.812542, 60.184115, 60.628495, 61.16853, 61.52158, 61.870909, 62.67614, 63.404899, 64.822876, 66.865631, 68.540916, 70.450501, 71.760958, 72.972197, 74.199984, 75.215968, 76.278285, 77.578878, 78.657741, 79.495018, 80.25287, 80.957771, 81.146407, 81.973756, 82.595923, 83.413344, 84.15134, 84.995236, 86.100574, 86.649934, 87.030515, 87.5534, 87.996859, 88.228517, 88.10276, 87.93729, 87.212532, 86.39842, 85.192189], "50": [78.342321, 78.384638, 78.488075, 78.907055, 79.472766, 80.297826, 81.261703, 82.060664, 83.035244, 83.951027, 84.767205, 85.328513, 85.904215, 86.31608, 86.90526, 87.533294, 88.477691, 89.47755, 90.380453, 91.377163, 92.332263, 93.079614, 93.640287, 94.073761, 94.518315, 94.859755, 95.241177, 95.566037, 95.938075, 96.271923, 96.247876, 95.838102, 95.537154, 95.10103, 94.87253, 94.67928, 94.332271, 94.022065, 93.705269, 93.348038, 92.850729, 92.301126, 91.741831, 91.199973, 90.61667, 90.223168, 89.794809, 89.556626, 89.287461, 88.908317, 88.593566, 88.262601, 87.895483, 87.362283, 86.697344, 85.883511, 84.884057, 84.051771, 83.135977, 82.384923, 81.702797, 81.072263, 80.338765, 79.711893, 78.943177, 77.972771, 76.741856, 75.482045, 74.390313, 73.252438, 71.981287, 70.81362, 69.80769, 68.834167, 67.81735, 66.902464, 66.103244, 65.500121, 65.158825, 64.905633, 64.70104, 64.487527, 64.325016, 64.110139, 63.791515, 63.384365, 62.945757, 62.455867, 62.013506, 61.606002, 61.147848, 60.797766, 60.385327, 59.952769, 59.716659, 59.278774, 58.83248, 58.337655, 57.848006, 57.452723, 57.191511, 56.965582, 56.808331, 56.649381, 56.486421, 56.260054, 56.185533, 56.131269, 56.120537, 56.25607, 56.267999, 56.348987, 56.644214, 57.13411, 57.572074, 58.011834, 58.375491, 58.838526, 59.104734, 59.392995, 59.823211, 60.314296, 60.774632, 61.492778, 62.393163, 63.475023, 64.796055, 65.665532, 66.355036, 66.614266, 66.967702, 67.395849, 67.511903, 67.815317, 68.326517, 68.745502, 69.220546, 69.770453, 70.247558, 70.696865, 71.374329, 71.850249, 72.661495, 73.676784, 74.489325, 75.592288, 76.261962, 76.947445, 77.537218, 78.130885, 78.595524, 78.8477, 79.064135, 79.141575, 79.310354, 79.555607], "200": [71.155656, 71.411391, 71.655661, 71.953706, 72.290283, 72.670284, 73.072196, 73.446461, 73.838095, 74.219283, 74.570456, 74.896575, 75.233901, 75.549508, 75.886979, 76.261255, 76.676302, 77.077685, 77.438722, 77.82307, 78.220834, 78.574392, 78.89377, 79.20624, 79.518437, 79.842288, 80.193863, 80.544999, 80.904737, 81.243962, 81.544007, 81.831353, 82.131675, 82.411724, 82.71098, 83.009964, 83.284485, 83.547671, 83.822124, 84.083195, 84.351163, 84.615556, 84.893816, 85.160994, 85.427542, 85.713894, 85.990045, 86.271694, 86.550002, 86.800416, 87.024473, 87.238662, 87.427812, 87.630617, 87.827891, 88.024925, 88.198816, 88.383465, 88.562232, 88.773406, 88.969631, 89.151083, 89.307851, 89.475248, 89.620484, 89.746076, 89.86903, 89.983829, 90.098301, 90.202587, 90.267387, 90.277667, 90.23367, 90.093813, 89.891098, 89.723269, 89.477183, 89.29123, 89.203248, 89.079016, 88.79848, 88.570245, 88.444937, 88.256366, 88.07343, 87.988302, 87.836119, 87.62581, 87.41105, 87.07933, 86.792509, 86.477106, 86.192133, 85.918693, 85.567519, 85.226139, 84.789471, 84.285859, 83.962524, 83.667545, 83.280686, 82.862692, 82.503625, 82.190625, 81.893026, 81.646041, 81.416496, 81.200167, 80.914724, 80.697598, 80.454174, 80.105872, 79.801375, 79.551858, 79.229334, 78.956673, 78.665657, 78.404117, 78.069593, 77.826399, 77.586118, 77.365087, 77.147973, 76.936968, 76.705885, 76.601178, 76.542427, 76.465707, 76.365996, 76.189662, 76.006191, 75.850476, 75.667712, 75.542312, 75.500652, 75.393764, 75.270252, 75.145868, 75.035704, 74.890338, 74.831867, 74.813773, 74.908325, 75.100275, 75.267267, 75.465095, 75.520314, 75.592297, 75.653934, 75.685456, 75.680731, 75.61513, 75.564006, 75.515073, 75.491721, 75.499249]}, "ema": {"5": [null, null, null, null, 84.3127, 90.2576, 95.5118, 96.9168, 98.9831, 99.8765, 98.4711, 95.9205, 95.5755, 93.6996, 94.2886, 97.7151, 103.2268, 107.5467, 107.1993, 108.0972, 109.18, 106.9972, 102.8955, 99.0637, 96.4769, 94.3973, 92.6237, 91.8931, 91.6965, 91.1459, 88.0678, 84.8861, 84.7337, 83.3089, 82.8754, 82.5541, 80.2421, 78.5394, 77.7593, 76.6583, 76.4406, 76.1987, 76.6507, 76.4679, 76.1201, 76.7273, 76.5512, 77.1116, 76.7106, 74.7394, 71.852, 69.1404, 65.9233, 64.2702, 63.1026, 62.5536, 60.385, 59.6275, 58.8603, 60.6104, 60.9249, 60.3808, 59.6575, 59.3064, 58.5479, 57.7144, 56.0444, 55.095, 54.0359, 53.6904, 51.7229, 49.2313, 47.6194, 45.9876, 44.1459, 44.2619, 45.8797, 50.6784, 58.5318, 64.8162, 67.1048, 67.3522, 70.3359, 70.1291, 68.7784, 66.3703, 62.1428, 58.3083, 56.8992, 55.9598, 55.0058, 56.0741, 56.3603, 55.7316, 58.3607, 57.5897, 56.3546, 55.4001, 54.0754, 53.0612, 53.0463, 52.8378, 52.4341, 52.6282, 52.6253, 51.796, 51.9712, 53.1139, 54.339, 59.8551, 60.6202, 61.5274, 65.3424, 71.2612, 73.8172, 75.2233, 73.778, 74.6346, 71.4991, 70.1369, 69.8575, 69.5058, 68.808, 72.0824, 76.5489, 83.8949, 94.3189, 97.4625, 101.2129, 97.5908, 94.8451, 92.9815, 89.3564, 87.8663, 89.1232, 86.9166, 83.7577, 81.8834, 80.5677, 79.2272, 81.8085, 81.8746, 87.0813, 93.1338, 96.8379, 101.6238, 96.8719, 93.8363, 89.5291, 86.5915, 83.1438, 77.1058, 72.22, 67.1095, 65.0924, 64.195], "10": [null, null, null, null, null, null, null, null, null, 93.4237, 93.8304, 93.2829, 93.5743, 92.9149, 93.3789, 95.4133, 98.8381, 101.9924, 102.8128, 104.1001, 105.4175, 104.9109, 103.0529, 100.9342, 99.1832, 97.5568, 96.0149, 94.9998, 94.3277, 93.549, 91.4331, 89.0858, 88.2391, 86.8245, 85.9489, 85.2148, 83.47, 81.9543, 80.9079, 79.7349, 79.0568, 78.4492, 78.2865, 77.8894, 77.4412, 77.5322, 77.2898, 77.4612, 77.1789, 76.0185, 74.211, 72.3031, 69.9733, 68.3352, 66.9593, 65.9586, 64.1566, 63.0577, 62.0155, 62.3965, 62.2433, 61.7068, 61.0711, 60.6226, 59.9696, 59.2565, 58.0652, 57.1799, 56.2231, 55.637, 54.2099, 52.3987, 50.9436, 49.4491, 47.8152, 47.2113, 47.5575, 49.8699, 54.3006, 58.4977, 60.8949, 62.1589, 64.7306, 65.6369, 65.717, 64.9601, 62.9106, 60.6795, 59.4797, 58.4982, 57.5163, 57.6425, 57.5135, 56.9609, 58.1714, 57.7853, 57.076, 56.4242, 55.5155, 54.7004, 54.3943, 54.0355, 53.5975, 53.4919, 53.3332, 52.7522, 52.6739, 53.1694, 53.8276, 56.9293, 57.8786, 58.8719, 61.4356, 65.3744, 67.8389, 69.6928, 69.91, 71.0805, 70.0165, 69.543, 69.4986, 69.372, 69.0157, 70.764, 73.4399, 78.0121, 84.7676, 88.2188, 91.9452, 91.6545, 91.2362, 90.8759, 89.2814, 88.4822, 89.0558, 87.8645, 85.9691, 84.5447, 83.3432, 82.1074, 82.9917, 82.8126, 85.4821, 89.0742, 91.8327, 95.3533, 93.9014, 92.7857, 90.6274, 88.8253, 86.5386, 82.6279, 78.9589, 74.9461, 72.4211, 70.5991], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.6209, 98.928, 99.2807, 98.8437, 98.1348, 97.4842, 96.7941, 96.0591, 95.5231, 95.1213, 94.6378, 93.4257, 92.0064, 91.2847, 90.2537, 89.4685, 88.7488, 87.4982, 86.3207, 85.3567, 84.3186, 83.5268, 82.7829, 82.2849, 81.6961, 81.0988, 80.7981, 80.3601, 80.1575, 79.7528, 78.8999, 77.6787, 76.349, 74.7433, 73.431, 72.2249, 71.1993, 69.7563, 68.6473, 67.5691, 67.2397, 66.6982, 65.9929, 65.2518, 64.6187, 63.896, 63.1486, 62.1539, 61.3007, 60.4071, 59.7016, 58.567, 57.2033, 55.9835, 54.7207, 53.3628, 52.5181, 52.1941, 52.9637, 54.9899, 57.1228, 58.5094, 59.3987, 61.0086, 61.8379, 62.2416, 62.1761, 61.3677, 60.346, 59.7493, 59.2095, 58.6274, 58.5877, 58.4301, 58.0533, 58.5834, 58.3419, 57.9174, 57.4958, 56.9178, 56.3573, 56.0391, 55.6945, 55.3071, 55.0889, 54.8538, 54.4046, 54.2062, 54.3198, 54.555, 56.1105, 56.6857, 57.3196, 58.8103, 61.1235, 62.8193, 64.2685, 64.8988, 65.9892, 65.9167, 66.0592, 66.3677, 66.5996, 66.677, 67.8155, 69.498, 72.2684, 76.354, 78.9631, 81.7965, 82.6107, 83.2529, 83.8245, 83.6609, 83.7775, 84.5261, 84.3334, 83.6769, 83.1491, 82.6526, 82.0711, 82.5377, 82.4872, 83.9165, 85.9472, 87.6899, 89.9286, 89.6847, 89.5019, 88.6841, 87.9252, 86.8132, 84.7385, 82.6157, 80.1655, 78.3457, 76.8271], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.4962, 95.5553, 94.4564, 93.8095, 92.9481, 92.2424, 91.5759, 90.5463, 89.552, 88.6905, 87.7722, 87.013, 86.2841, 85.7209, 85.1003, 84.4761, 84.0545, 83.5477, 83.2048, 82.7341, 81.9639, 80.939, 79.8279, 78.5157, 77.3834, 76.3114, 75.3529, 74.1074, 73.0755, 72.0594, 71.5466, 70.9019, 70.1529, 69.3824, 68.6871, 67.9351, 67.1681, 66.235, 65.3938, 64.5243, 63.7808, 62.749, 61.5554, 60.4483, 59.3048, 58.0892, 57.2121, 56.6897, 56.921, 58.0383, 59.2865, 60.0862, 60.5869, 61.6009, 62.1244, 62.3794, 62.3261, 61.7688, 61.0508, 60.6011, 60.1805, 59.7235, 59.6259, 59.4522, 59.131, 59.4206, 59.203, 58.8598, 58.5134, 58.0562, 57.6031, 57.3072, 56.9919, 56.6458, 56.4116, 56.167, 55.778, 55.555, 55.5449, 55.6252, 56.6099, 56.9673, 57.3786, 58.3846, 59.9791, 61.2017, 62.2877, 62.8425, 63.7138, 63.8115, 64.0439, 64.3829, 64.668, 64.8451, 65.7345, 67.0085, 69.0458, 72.0214, 74.0684, 76.3036, 77.2096, 77.993, 78.7196, 78.9381, 79.3218, 80.1164, 80.2703, 80.0877, 79.9617, 79.8311, 79.6192, 80.0935, 80.2169, 81.3316, 82.874, 84.2528, 85.9911, 86.0799, 86.1887, 85.8484, 85.5173, 84.9193, 83.6361, 82.2692, 80.6317, 79.3689, 78.2741], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.9083, 88.013, 87.0602, 85.979, 84.998, 84.0478, 83.1618, 82.0985, 81.1579, 80.2233, 79.5914, 78.8841, 78.1158, 77.3352, 76.6006, 75.8332, 75.0573, 74.1807, 73.3578, 72.517, 71.7516, 70.8118, 69.7701, 68.7751, 67.7534, 66.6832, 65.813, 65.1582, 64.9668, 65.3304, 65.8031, 66.0336, 66.1047, 66.5047, 66.6306, 66.6089, 66.4107, 65.9117, 65.3128, 64.8724, 64.4492, 64.004, 63.7768, 63.5084, 63.1541, 63.1724, 62.893, 62.5397, 62.1848, 61.7629, 61.3421, 61.0157, 60.6786, 60.3236, 60.0371, 59.7462, 59.3694, 59.093, 58.9481, 58.8635, 59.335, 59.4454, 59.5982, 60.1227, 61.0237, 61.7259, 62.3655, 62.6997, 63.2349, 63.313, 63.4738, 63.7022, 63.9022, 64.0399, 64.6121, 65.4305, 66.7308, 68.6302, 70.0075, 71.5254, 72.2634, 72.9336, 73.5737, 73.9083, 74.3388, 75.0172, 75.3107, 75.3942, 75.5017, 75.5972, 75.6344, 76.079, 76.3114, 77.1422, 78.244, 79.2637, 80.5159, 80.7846, 81.0584, 81.0527, 81.0395, 80.8517, 80.2312, 79.5338, 78.6458, 77.9561, 77.346], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [87.606037, 84.448286, 81.640444, 82.912042, 86.429915, 92.374795, 98.255127, 100.320666, 102.057011, 102.276477, 99.985022, 96.512334, 95.408561, 92.981553, 93.272018, 97.009352, 103.38025, 108.834564, 109.641416, 110.474085, 110.829102, 107.827615, 102.954236, 98.416505, 94.853448, 92.174699, 90.515813, 90.212436, 90.483538, 90.341532, 87.572417, 84.228822, 83.557523, 81.963187, 81.608172, 81.756632, 79.807278, 77.890199, 76.947798, 75.708476, 75.489014, 75.566471, 76.25068, 76.289409, 76.108673, 76.702513, 76.586328, 77.115623, 76.825158, 74.843732, 71.597541, 68.355696, 64.536582, 62.45866, 61.311485, 61.062385, 59.318682, 58.774594, 58.060069, 59.849659, 60.564183, 60.518297, 59.895546, 59.397345, 58.289504, 57.325878, 55.614952, 54.50711, 53.307494, 52.914177, 51.052479, 48.561476, 46.68339, 44.834802, 42.845277, 43.03538, 44.985573, 50.3314, 59.272795, 67.162065, 70.688806, 71.124731, 73.130645, 71.872033, 69.702237, 66.778584, 61.908014, 56.965338, 54.88076, 53.838472, 53.268164, 54.965981, 55.936162, 55.667395, 58.42061, 58.014183, 56.690018, 55.52318, 53.897472, 52.343872, 52.290587, 52.240808, 52.023846, 52.394497, 52.526745, 51.725871, 51.84501, 52.996679, 54.360151, 60.171451, 61.852623, 63.13005, 66.882906, 72.839819, 75.652806, 77.631826, 76.169073, 76.023462, 71.946283, 69.788558, 69.027397, 68.683221, 68.014724, 71.681534, 76.73829, 84.958832, 96.753522, 101.65143, 105.781558, 101.783805, 97.130794, 93.060237, 88.334418, 85.978127, 87.460738, 85.812657, 82.933481, 81.073598, 79.412282, 77.750964, 80.570571, 81.437634, 87.16289, 94.178811, 99.043624, 104.378373, 100.155582, 95.707755, 89.625083, 85.097828, 80.65, 74.792368, 69.563521, 64.169203, 61.766581, 61.12169], "10": [92.50588, 89.593981, 86.658881, 86.004957, 86.796009, 89.258076, 92.341934, 94.128742, 96.357413, 98.072047, 98.478701, 97.753416, 97.575616, 96.190179, 95.765922, 96.970037, 99.890546, 103.0135, 104.076783, 105.694592, 107.426829, 107.289518, 105.493909, 103.103282, 100.668645, 98.116059, 95.612767, 93.813635, 92.641206, 91.516308, 89.273554, 86.949821, 86.138275, 84.791567, 83.925449, 83.210725, 81.503133, 79.952218, 78.873092, 77.751716, 77.19543, 76.693715, 76.577528, 76.322269, 76.023, 76.301143, 76.334591, 76.727161, 76.640902, 75.63054, 73.828566, 71.778034, 69.176885, 67.172367, 65.407334, 64.033939, 61.977001, 60.66189, 59.56957, 60.048701, 60.184574, 59.991491, 59.682202, 59.467665, 59.009988, 58.441467, 57.363422, 56.435553, 55.364659, 54.588753, 53.067333, 51.152597, 49.538212, 47.871086, 46.081497, 45.32615, 45.621137, 48.010535, 52.80989, 57.775509, 61.260831, 63.614472, 67.076551, 68.760661, 69.292532, 68.536291, 66.039625, 62.905608, 60.572527, 58.605944, 56.884291, 56.43019, 55.918879, 55.312814, 56.646514, 56.648302, 56.356891, 55.990392, 55.196608, 54.379582, 53.978655, 53.470896, 52.923999, 52.726293, 52.482888, 51.988192, 51.998083, 52.595977, 53.411893, 56.693576, 58.025758, 59.408484, 62.343618, 66.731877, 69.815031, 72.257366, 72.89277, 74.183436, 73.071478, 72.203213, 71.741102, 71.058765, 70.024429, 71.13097, 73.564279, 78.261215, 85.59905, 90.055905, 94.917109, 95.648184, 95.781763, 95.532657, 93.612003, 91.929626, 91.361012, 89.019764, 86.050332, 83.893205, 82.165701, 80.745066, 81.470727, 81.337148, 84.151339, 88.093733, 91.485564, 95.911732, 95.483917, 94.947796, 92.99104, 90.944028, 88.008894, 83.228922, 78.288294, 72.974004, 69.296963, 66.649085], "20": [94.859477, 93.373288, 91.745836, 91.152727, 91.237936, 92.094955, 93.270471, 93.784461, 94.577941, 95.180359, 95.166562, 94.716519, 94.712698, 94.289234, 94.454458, 95.529913, 97.494385, 99.564073, 100.587622, 101.852304, 103.159403, 103.495976, 102.96991, 102.050099, 101.103086, 100.06755, 98.97807, 98.098372, 97.345925, 96.529852, 94.994529, 93.201935, 92.030387, 90.530566, 89.223466, 87.971233, 86.227511, 84.621646, 83.312703, 81.98209, 80.967763, 80.094058, 79.523729, 78.896691, 78.277951, 77.974574, 77.563772, 77.407934, 77.088882, 76.356319, 75.265906, 74.026144, 72.454202, 71.141491, 69.902885, 68.830979, 67.341425, 66.141722, 64.948156, 64.490625, 63.838877, 63.040558, 62.21743, 61.523873, 60.763806, 59.99768, 59.017414, 58.19585, 57.371765, 56.764934, 55.746525, 54.478079, 53.316391, 52.067377, 50.689833, 49.792931, 49.416939, 50.136849, 52.176242, 54.434767, 56.086931, 57.325644, 59.328983, 60.618733, 61.50908, 61.925574, 61.566672, 60.912784, 60.598833, 60.274581, 59.851532, 59.890161, 59.740561, 59.297143, 59.668687, 59.208881, 58.488035, 57.707022, 56.761657, 55.887465, 55.327685, 54.800055, 54.27024, 53.990309, 53.752075, 53.34154, 53.19339, 53.344863, 53.606046, 55.197002, 55.875851, 56.625056, 58.267005, 60.797026, 62.793613, 64.632195, 65.685283, 67.177452, 67.501773, 67.968389, 68.53666, 68.980119, 69.213196, 70.439563, 72.19638, 75.044825, 79.241613, 82.051764, 85.104446, 86.160616, 87.029569, 87.759528, 87.685303, 87.832335, 88.613826, 88.464902, 87.812478, 87.195039, 86.550179, 85.712429, 85.824003, 85.378653, 86.345469, 87.906559, 89.246392, 91.15875, 90.741766, 90.49498, 89.671886, 88.962257, 87.872993, 85.777673, 83.551867, 80.890166, 78.758915, 76.901051], "30": [92.810257, 92.322738, 91.646792, 91.577695, 91.882384, 92.658155, 93.621464, 94.101293, 94.744832, 95.229267, 95.265529, 94.962479, 94.939404, 94.607625, 94.658392, 95.291965, 96.522253, 97.831706, 98.461571, 99.278957, 100.152247, 100.440816, 100.218378, 99.80684, 99.414421, 98.981861, 98.490211, 98.10438, 97.774143, 97.358537, 96.417592, 95.257807, 94.482814, 93.437551, 92.507642, 91.597305, 90.324457, 89.085758, 87.96866, 86.797007, 85.783811, 84.794142, 83.955641, 83.060713, 82.151834, 81.448467, 80.689923, 80.144387, 79.530556, 78.652741, 77.5545, 76.401359, 75.059121, 73.887745, 72.769135, 71.760601, 70.465055, 69.373758, 68.301216, 67.739466, 67.068548, 66.295503, 65.494032, 64.774318, 64.000104, 63.216167, 62.272161, 61.409151, 60.51085, 59.734548, 58.668168, 57.434094, 56.277206, 55.083783, 53.816233, 52.883966, 52.32179, 52.537881, 53.69341, 55.055532, 56.035546, 56.756098, 58.013336, 58.809379, 59.351881, 59.591148, 59.322699, 58.862667, 58.640739, 58.42579, 58.168971, 58.260216, 58.271318, 58.126574, 58.580685, 58.532155, 58.344061, 58.128054, 57.778193, 57.404014, 57.162046, 56.870401, 56.509939, 56.223601, 55.889506, 55.369136, 54.977545, 54.777624, 54.677863, 55.525178, 55.822801, 56.217785, 57.243771, 58.930259, 60.318944, 61.622343, 62.429116, 63.551193, 63.90059, 64.366932, 64.926305, 65.41881, 65.798864, 66.880177, 68.351504, 70.621313, 73.869321, 76.248931, 78.840723, 80.124337, 81.259354, 82.309821, 82.819895, 83.443769, 84.434667, 84.752369, 84.673797, 84.586045, 84.436588, 84.15198, 84.527756, 84.529892, 85.491111, 86.899206, 88.195636, 89.88599, 89.967764, 90.039717, 89.645152, 89.204041, 88.446083, 86.949382, 85.294256, 83.29111, 81.603745, 80.05546], "50": [85.658579, 85.734001, 85.712839, 86.071113, 86.663554, 87.552755, 88.561478, 89.2856, 90.111284, 90.841795, 91.300982, 91.538315, 91.913108, 92.071679, 92.430525, 93.123179, 94.170899, 95.257522, 95.925241, 96.690445, 97.473517, 97.877408, 97.940642, 97.852793, 97.744147, 97.576301, 97.349503, 97.160904, 96.993738, 96.762621, 96.199469, 95.504367, 95.056948, 94.465657, 93.952219, 93.443945, 92.696448, 91.943574, 91.244632, 90.489769, 89.809665, 89.137673, 88.559376, 87.946058, 87.32741, 86.830358, 86.280392, 85.826961, 85.291743, 84.566626, 83.671287, 82.695746, 81.567374, 80.51124, 79.468303, 78.478435, 77.308399, 76.258534, 75.21046, 74.464367, 73.647469, 72.768632, 71.872106, 71.019768, 70.130317, 69.232451, 68.241535, 67.31817, 66.394081, 65.555222, 64.556615, 63.469039, 62.433038, 61.370933, 60.258316, 59.343672, 58.64614, 58.417611, 58.760292, 59.23975, 59.505487, 59.628862, 60.092229, 60.303615, 60.380753, 60.293009, 59.912747, 59.430149, 59.101724, 58.790646, 58.456988, 58.341811, 58.190235, 57.958431, 58.102203, 57.958318, 57.746772, 57.537304, 57.266264, 56.999002, 56.825034, 56.637949, 56.428576, 56.279879, 56.121841, 55.872858, 55.718407, 55.687574, 55.713378, 56.292465, 56.523618, 56.801024, 57.452915, 58.490355, 59.345061, 60.147551, 60.652471, 61.357266, 61.607842, 61.933633, 62.322095, 62.674219, 62.952576, 63.652836, 64.593579, 66.012942, 68.040079, 69.567668, 71.255831, 72.196674, 73.088417, 73.962406, 74.53928, 75.220618, 76.15481, 76.710761, 77.051716, 77.401297, 77.721526, 77.968537, 78.606737, 79.023698, 80.029368, 81.30691, 82.505702, 83.945169, 84.406965, 84.858072, 85.013653, 85.138318, 85.0645, 84.532505, 83.889391, 83.01976, 82.310614, 81.647463], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6199, 3.1326, 4.0526, 4.3107, 4.4735, 4.4015, 3.4966, 2.2575, 0.9939, -0.44, -0.805, -0.0658, 0.841, 2.1776, 2.6134, 2.7619, 2.3658, 1.4455, 0.5712, -0.4332, -1.2385, -1.4703, -1.3977, -0.9897, -0.4708, -0.2076, 0.0904, 0.0201, 0.1806, -0.0769, -0.495, -1.1345, -2.4073, -3.0158, -3.546, -3.8148, -3.476, -3.1682, -2.854, -2.3965, -2.428, -2.8656, -3.6516, -4.5682, -4.9985, -5.5216, -5.8799, -6.0044, -6.2589, -6.0097, -5.519, -5.1875, -5.1728, -5.3204, -5.5395, -5.4846, -5.0021, -4.485, -4.1995, -4.061, -4.3157, -4.668, -4.5685, -4.6208, -4.6431, -4.4844, -4.8014, -5.3372, -5.8587, -6.5416, -6.9935, -7.2171, -7.0166, -6.2913, -4.533, -2.3127, -0.4353, 0.8671, 1.9629, 2.0829, 2.0587, 1.8172, 0.6855, -0.2558, -0.7479, -1.3315, -1.6851, -1.322, -1.2103, -0.8728, 0.0058, 0.0693, 0.2138, 0.475, 0.0577, -0.0577, 0.1798, 0.6416, 1.0948, 1.8159, 2.2159, 2.058, 1.8159, 0.9303, -0.7718, -1.4624, -2.1855, -2.1704, -1.3774, -0.2308, 1.0718, 2.3005, 3.5065, 4.1949, 4.0655, 3.8474, 3.7536, 2.8573, 2.8027, 3.3774, 3.6561, 5.3661, 8.0728, 9.3573, 11.1121, 10.7031, 9.1326, 8.2565, 6.7643, 6.295, 6.3129, 6.0078, 5.689, 5.2106, 4.3554, 3.1639, 3.1181, 2.9196, 3.0332, 3.7031, 3.6859, 4.2431, 3.8802, 3.4214, 3.0098, 2.2024, 1.8218, 1.232, 0.4385, -0.8913, -2.0743, -3.3036], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.94, 64.95, 69.34, 70.14, 61.45, 63.17, 63.92, 56.54, 50.8, 48.59, 48.52, 47.75, 46.87, 48.07, 48.87, 47.73, 41.02, 38.59, 44.74, 41.72, 43.33, 43.25, 38.28, 37.92, 39.27, 37.82, 39.95, 39.67, 42.38, 40.82, 40.08, 44.13, 42.01, 45.31, 42.35, 36.67, 32.36, 30.43, 27.29, 30.0, 29.84, 31.22, 26.77, 30.83, 30.14, 42.1, 39.37, 37.07, 35.99, 36.71, 35.01, 33.95, 30.57, 31.65, 30.33, 32.88, 27.63, 24.74, 25.09, 23.74, 22.01, 31.58, 40.58, 55.73, 67.05, 68.97, 61.91, 57.64, 63.6, 56.88, 53.52, 49.59, 43.6, 41.51, 44.74, 44.74, 43.93, 49.05, 47.88, 45.61, 54.28, 47.52, 45.77, 45.44, 43.67, 43.33, 45.67, 45.07, 44.23, 46.11, 45.64, 42.68, 46.0, 50.36, 52.23, 66.18, 55.39, 56.43, 63.8, 69.62, 64.99, 64.01, 56.63, 60.38, 50.74, 52.35, 53.76, 53.31, 52.01, 60.4, 64.49, 70.71, 76.36, 66.81, 68.64, 56.25, 55.66, 55.6, 51.16, 52.74, 56.43, 50.67, 47.76, 48.2, 48.07, 47.15, 54.22, 50.74, 59.48, 63.01, 62.26, 65.36, 50.13, 50.34, 46.73, 46.62, 44.23, 38.83, 37.69, 35.29, 38.45, 39.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5232, -0.2263, -0.7028, -0.9985, -1.3193, -2.2044, -3.1431, -3.3715, -3.8287, -4.0198, -4.1313, -4.6737, -5.084, -5.2625, -5.4815, -5.467, -5.4165, -5.1685, -5.0311, -4.9202, -4.5765, -4.3939, -4.0388, -3.8997, -4.1542, -4.6827, -5.2317, -5.9394, -6.3086, -6.5417, -6.5948, -6.9927, -7.06, -7.095, -6.5004, -6.1644, -6.0113, -5.9091, -5.7304, -5.6505, -5.602, -5.7668, -5.791, -5.846, -5.7361, -6.0004, -6.4214, -6.6664, -6.9157, -7.2125, -7.0414, -6.4584, -5.0377, -2.7534, -0.6813, 0.4949, 1.1048, 2.2448, 2.5868, 2.535, 2.1047, 1.1161, 0.0856, -0.4481, -0.8612, -1.2534, -1.1386, -1.1376, -1.32, -0.7184, -0.8427, -1.1032, -1.326, -1.6503, -1.9169, -1.9456, -1.9935, -2.0716, -1.9984, -1.9499, -2.0877, -1.9976, -1.6588, -1.2636, 0.1852, 0.6211, 1.0507, 2.1434, 3.7831, 4.6918, 5.2791, 5.1088, 5.3529, 4.596, 4.1248, 3.8592, 3.5675, 3.1874, 3.7483, 4.6914, 6.4223, 9.0279, 10.0556, 11.1422, 10.4014, 9.6232, 8.896, 7.6546, 6.8165, 6.6208, 5.6633, 4.4447, 3.4947, 2.6948, 1.9265, 2.1342, 1.8766, 2.8889, 4.2668, 5.2186, 6.4592, 5.4568, 4.6409, 3.4024, 2.3773, 1.1908, -0.6473, -2.2861, -3.9874, -4.9423, -5.527], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6968, -2.1614, -2.5554, -2.9791, -3.4, -3.7725, -4.1143, -4.3849, -4.5912, -4.7067, -4.7715, -4.8013, -4.7563, -4.6838, -4.5548, -4.4238, -4.3699, -4.4324, -4.5923, -4.8617, -5.1511, -5.4292, -5.6623, -5.9284, -6.1547, -6.3428, -6.3743, -6.3323, -6.2681, -6.1963, -6.1031, -6.0126, -5.9305, -5.8977, -5.8764, -5.8703, -5.8435, -5.8749, -5.9842, -6.1206, -6.2796, -6.4662, -6.5812, -6.5567, -6.2529, -5.553, -4.5786, -3.5639, -2.6302, -1.6552, -0.8068, -0.1384, 0.3102, 0.4714, 0.3942, 0.2258, 0.0084, -0.244, -0.4229, -0.5658, -0.7167, -0.717, -0.7422, -0.8144, -0.9167, -1.0634, -1.2341, -1.3764, -1.4998, -1.6142, -1.691, -1.7428, -1.8118, -1.8489, -1.8109, -1.7015, -1.3241, -0.9351, -0.5379, -0.0017, 0.7553, 1.5426, 2.2899, 2.8537, 3.3535, 3.602, 3.7066, 3.7371, 3.7032, 3.6, 3.6297, 3.842, 4.3581, 5.292, 6.2448, 7.2242, 7.8597, 8.2124, 8.3491, 8.2102, 7.9315, 7.6693, 7.2681, 6.7034, 6.0617, 5.3883, 4.696, 4.1836, 3.7222, 3.5555, 3.6978, 4.002, 4.4934, 4.6861, 4.677, 4.4221, 4.0132, 3.4487, 2.6295, 1.6464, 0.5196, -0.5728, -1.5636], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1319, -1.8584, -1.5759, -1.6946, -1.684, -1.49, -1.3672, -1.0821, -0.8253, -0.4618, -0.2596, -0.1189, 0.1798, 0.2899, 0.516, 0.5241, 0.2157, -0.2503, -0.6394, -1.0777, -1.1575, -1.1125, -0.9325, -1.0643, -0.9053, -0.7522, -0.1261, 0.1679, 0.2568, 0.2872, 0.3727, 0.3621, 0.3285, 0.1309, 0.0854, 0.0243, 0.1074, -0.1255, -0.4372, -0.5458, -0.6361, -0.7463, -0.4602, 0.0983, 1.2152, 2.7996, 3.8973, 4.0588, 3.735, 3.9, 3.3936, 2.6734, 1.7945, 0.6447, -0.3086, -0.6739, -0.8696, -1.0094, -0.7157, -0.5718, -0.6033, -0.0014, -0.1005, -0.2888, -0.4093, -0.5869, -0.6828, -0.5692, -0.4937, -0.4574, -0.3074, -0.2071, -0.2759, -0.1487, 0.1521, 0.4379, 1.5093, 1.5562, 1.5886, 2.1451, 3.0278, 3.1492, 2.9892, 2.2551, 1.9994, 0.994, 0.4182, 0.1221, -0.1357, -0.4126, 0.1186, 0.8494, 2.0642, 3.7359, 3.8108, 3.918, 2.5417, 1.4108, 0.5469, -0.5556, -1.115, -1.0485, -1.6048, -2.2587, -2.567, -2.6935, -2.7695, -2.0494, -1.8456, -0.6666, 0.569, 1.2166, 1.9658, 0.7707, -0.0361, -1.0197, -1.6359, -2.2579, -3.2768, -3.9325, -4.507, -4.3695, -3.9634], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.49, 58.51, 84.06, 82.11, 82.89, 54.04, 63.79, 67.97, 42.9, 20.06, 10.58, 10.31, 7.24, 3.9, 5.97, 8.52, 4.83, 0.0, 0.74, 16.75, 6.02, 10.92, 15.38, 4.78, 5.83, 10.76, 3.98, 11.06, 9.73, 18.14, 14.13, 13.67, 32.37, 23.89, 42.48, 21.24, 0.0, 17.27, 6.66, 25.98, 30.91, 30.26, 32.56, 14.61, 21.59, 18.93, 44.15, 35.04, 28.25, 25.48, 36.08, 32.14, 26.19, 2.47, 12.57, 5.14, 11.43, 4.37, 2.01, 2.61, 4.26, 0.68, 29.92, 49.58, 89.58, 96.89, 98.54, 76.82, 68.21, 87.2, 72.41, 64.24, 54.08, 36.42, 29.58, 37.31, 27.27, 21.91, 35.72, 32.27, 25.63, 56.15, 33.33, 26.81, 31.74, 30.68, 28.81, 25.1, 21.66, 11.62, 20.18, 17.73, 4.77, 17.9, 36.4, 44.76, 74.83, 44.48, 48.62, 82.07, 83.95, 73.58, 71.36, 53.58, 67.16, 39.51, 43.69, 48.48, 42.74, 25.67, 63.33, 85.04, 73.49, 83.09, 64.57, 68.75, 40.55, 39.02, 38.87, 26.78, 30.9, 41.46, 27.17, 14.61, 6.73, 6.36, 3.82, 22.91, 13.82, 74.84, 71.26, 61.86, 75.51, 26.53, 27.2, 13.09, 12.68, 3.48, 0.85, 2.86, 7.23, 13.07, 14.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.35, 74.89, 83.02, 73.01, 66.91, 61.93, 58.22, 43.64, 24.51, 13.65, 9.38, 7.15, 5.7, 6.13, 6.44, 4.45, 1.86, 5.83, 7.84, 11.23, 10.77, 10.36, 8.66, 7.12, 6.86, 8.6, 8.26, 12.98, 14.0, 15.31, 20.06, 23.31, 32.91, 29.2, 21.24, 12.84, 7.98, 16.64, 21.18, 29.05, 31.24, 25.81, 22.92, 18.38, 28.22, 32.71, 35.81, 29.59, 29.94, 31.23, 31.47, 20.27, 13.74, 6.73, 9.71, 6.98, 5.94, 3.0, 2.96, 2.52, 11.62, 26.73, 56.36, 78.68, 95.0, 90.75, 81.19, 77.41, 75.94, 74.62, 63.58, 51.58, 40.03, 34.44, 31.39, 28.83, 28.3, 29.97, 31.21, 38.02, 38.37, 38.76, 30.63, 29.74, 30.41, 28.2, 25.19, 19.46, 17.82, 16.51, 14.23, 13.47, 19.69, 33.02, 52.0, 54.69, 55.98, 58.39, 71.55, 79.87, 76.3, 66.17, 64.03, 53.42, 50.12, 43.89, 44.97, 38.96, 43.91, 58.01, 73.95, 80.54, 73.72, 72.14, 57.96, 49.44, 39.48, 34.89, 32.18, 33.05, 33.18, 27.75, 16.17, 9.23, 5.64, 11.03, 13.52, 37.19, 53.31, 69.32, 69.54, 54.63, 43.08, 22.27, 17.66, 9.75, 5.67, 2.4, 3.65, 7.72, 11.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.51, -41.49, -15.94, -17.89, -17.11, -45.96, -36.21, -32.03, -57.1, -79.94, -89.42, -89.69, -92.76, -96.1, -94.03, -91.48, -95.17, -100.0, -99.26, -83.25, -93.98, -89.08, -84.62, -95.22, -94.17, -89.24, -96.02, -88.94, -90.27, -81.86, -85.87, -86.33, -67.63, -76.11, -57.52, -78.76, -100.0, -82.73, -93.34, -74.02, -69.09, -69.74, -67.44, -85.39, -78.41, -81.07, -55.85, -64.96, -71.75, -74.52, -63.92, -67.86, -73.81, -97.53, -87.43, -94.86, -88.57, -95.63, -97.99, -97.39, -95.74, -99.32, -70.08, -50.42, -10.42, -3.11, -1.46, -23.18, -31.79, -12.8, -27.59, -35.76, -45.92, -63.58, -70.42, -62.69, -72.73, -78.09, -64.28, -67.73, -74.37, -43.85, -66.67, -73.19, -68.26, -69.32, -71.19, -74.9, -78.34, -88.38, -79.82, -82.27, -95.23, -82.1, -63.6, -55.24, -25.17, -55.52, -51.38, -17.93, -16.05, -26.42, -28.64, -46.42, -32.84, -60.49, -56.31, -51.52, -57.26, -74.33, -36.67, -14.96, -26.51, -16.91, -35.43, -31.25, -59.45, -60.98, -61.13, -73.22, -69.1, -58.54, -72.83, -85.39, -93.27, -93.64, -96.18, -77.09, -86.18, -25.16, -28.74, -38.14, -24.49, -73.47, -72.8, -86.91, -87.32, -96.52, -99.15, -97.14, -92.77, -86.93, -85.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2327, 9.6313, 10.4303, 10.5498, 10.6261, 10.8353, 10.5455, 10.5184, 10.3826, 10.2565, 9.8144, 9.3277, 8.7444, 8.2858, 7.9222, 7.7575, 7.8811, 7.7055, 7.7775, 7.5401, 7.2228, 7.0596, 7.1017, 6.8227, 6.529, 6.526, 6.2604, 6.0622, 6.0649, 5.9152, 5.638, 5.6709, 5.4595, 5.4223, 5.2908, 5.3695, 5.5548, 5.4601, 5.9269, 5.7073, 5.4752, 5.2808, 5.3812, 5.2286, 5.0166, 5.4379, 5.2953, 5.1278, 4.909, 4.755, 4.605, 4.4657, 4.4136, 4.3091, 4.2893, 4.1725, 4.3205, 4.3455, 4.1966, 4.1392, 4.1104, 4.3436, 4.4266, 5.164, 5.8767, 6.2296, 6.6555, 6.6788, 7.1429, 7.2718, 7.3143, 7.2624, 7.9271, 7.8525, 7.7341, 7.4556, 7.2742, 7.3376, 7.0242, 6.9298, 7.2706, 7.4607, 7.3984, 7.1298, 6.8733, 6.5369, 6.3531, 6.1617, 6.0691, 5.8625, 5.6565, 5.5007, 5.3772, 5.4399, 5.3988, 6.5379, 6.9999, 6.8828, 7.0791, 7.7932, 7.967, 8.1425, 8.419, 8.853, 9.3198, 9.0371, 8.6894, 8.4446, 8.1322, 8.3526, 8.451, 9.6841, 11.2262, 11.7717, 12.7392, 13.2476, 12.6914, 12.1678, 12.3695, 12.3015, 12.2383, 12.1442, 11.6385, 11.1405, 10.678, 10.6883, 10.7333, 11.0445, 11.4967, 12.1151, 12.8807, 13.3081, 14.4141, 13.732, 13.595, 13.0069, 12.6806, 12.6826, 12.3014, 12.295, 11.9132, 11.651], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7914, 0.798, 0.5647, 0.2996, 0.1785, 0.1859, 0.1848, 0.1852, 0.2465, 0.2915, 0.2763, 0.0976, 0.0602, 0.2245, 0.1578, 0.2175, 0.2427, 0.139, 0.146, 0.1985, 0.1719, 0.2096, 0.2087, 0.2971, 0.2633, 0.2585, 0.3843, 0.3256, 0.4451, 0.3311, -0.0337, -0.1902, -0.1447, -0.1832, -0.0188, 0.0395, 0.1103, -0.0007, 0.1203, 0.14, 0.3662, 0.3073, 0.2612, 0.2517, 0.2867, 0.2582, 0.2432, 0.1438, 0.1614, 0.0854, 0.145, -0.0947, -0.1445, -0.0278, -0.0096, -0.0094, 0.1786, 0.3653, 0.7745, 1.1271, 1.1093, 0.9176, 0.8013, 0.9417, 0.776, 0.6863, 0.5856, 0.4202, 0.3598, 0.4289, 0.4277, 0.4002, 0.4936, 0.4497, 0.373, 0.5734, 0.3437, 0.2667, 0.2702, 0.2345, 0.2378, 0.3232, 0.3221, 0.2905, 0.3722, 0.361, 0.1864, 0.3761, 0.6155, 0.7181, 1.3423, 0.8384, 0.8663, 1.1408, 1.2297, 1.021, 0.932, 0.7383, 0.8274, 0.5626, 0.5965, 0.6243, 0.5955, 0.5433, 0.8051, 0.9328, 1.1383, 1.2512, 0.9725, 0.9853, 0.666, 0.6315, 0.6119, 0.478, 0.5259, 0.634, 0.4682, 0.3702, 0.3807, 0.3591, 0.3173, 0.506, 0.3833, 0.7028, 0.8436, 0.7902, 0.9039, 0.4308, 0.4567, 0.3096, 0.3194, 0.2291, 0.0285, 0.0386, 0.011, 0.1347, 0.1893], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0829, 0.0802, 0.0579, 0.0378, 0.0133, -0.0004, -0.0329, -0.1248, -0.0725, -0.0523, -0.0697, -0.0747, -0.0645, -0.0628, -0.0444, -0.0478, -0.0837, -0.1886, -0.3326, -0.2525, -0.5522, -0.6331, -0.5846, -0.5342, -0.5134, -0.4832, -0.4397, -0.4292, -0.4457, -0.445, -0.3933, -0.2637, -0.2046, -0.2625, -0.2282, -0.2338, -0.2465, -0.2227, -0.2031, -0.1875, -0.0704, -0.0941, -0.1092, -0.0962, -0.0934, -0.0993, -0.1018, -0.1127, -0.1304, -0.1389, -0.0363, -0.059, -0.0939, -0.2294, -0.2655, -0.2922, -0.1176, 0.0371, 0.264, 0.3503, 0.4614, 0.2624, 0.2004, 0.3329, 0.2138, 0.1845, 0.1774, 0.2026, 0.168, 0.192, 0.1681, 0.1779, 0.2002, 0.1999, 0.1907, 0.2703, 0.0951, 0.0561, -0.018, -0.0758, -0.1522, -0.0882, -0.0559, -0.2521, -0.1615, -0.1471, -0.153, -0.2027, -0.1429, -0.1486, -0.0038, -0.0921, -0.141, -0.0415, 0.095, 0.0191, 0.0218, 0.0116, -0.055, -0.0722, -0.0728, -0.0692, -0.0755, -0.0727, -0.0419, 0.0491, 0.0285, 0.0912, 0.0091, -0.0659, -0.1077, -0.1025, -0.1017, -0.1204, -0.1869, -0.168, -0.1493, -0.147, -0.1139, -0.1018, -0.1128, -0.1026, -0.1219, -0.1076, -0.1575, -0.2581, -0.2879, -0.46, -0.4008, -0.3577, -0.3202, -0.3133, -0.3179, -0.3271, -0.348, -0.3786, -0.3821], "obv": [0, -1344000, -2425000, 3103000, 19737000, 31975000, 54848000, 40742000, 55561000, 51348000, 45972000, 41552000, 45841000, 38469000, 47253000, 63998000, 102622000, 127084000, 115617000, 136026000, 147694000, 142302000, 135477000, 130906840, 127028840, 124980840, 124493840, 125547840, 128891840, 124341840, 119339840, 116986840, 121164840, 120400840, 121208840, 119211840, 117689840, 116628840, 117097840, 115434840, 116040840, 115379840, 117218840, 116642840, 116120840, 117737840, 117218840, 118053840, 117443840, 116151840, 115368840, 114516840, 112511840, 113060840, 112718840, 113085840, 112628840, 112938840, 112637840, 115432840, 114884840, 114556840, 114264840, 114552840, 114364840, 114138840, 113802840, 114098698, 113741698, 114102698, 113525698, 112564698, 112953698, 112660698, 112197698, 113992698, 115441698, 123521934, 127166175, 131823304, 126117459, 124025692, 134364591, 129522912, 127240900, 125983796, 123955494, 122083183, 123621591, 123621591, 121914263, 123792694, 123147320, 122291202, 127961539, 119028273, 116588507, 115866882, 115314475, 114921030, 115523656, 114955578, 114397100, 114826732, 114185633, 113529491, 114169671, 115253533, 117313260, 140287343, 132399398, 136573720, 142283645, 199785780, 188381697, 172841011, 166623969, 183914998, 179691655, 182148922, 184171136, 181164894, 179165468, 184274731, 200499260, 239398864, 297423546, 270865476, 309484235, 297786362, 294544837, 291008492, 287375954, 290374230, 300099068, 298028621, 296727401, 298383496, 296091868, 291284071, 294279517, 284654877, 288237044, 321200924, 300705445, 327612046, 320494457, 323645044, 319586199, 318092349, 316468292, 313525498, 311527903, 308833665, 310504157, 312396275], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5, 21.9, 20.55, 20.01, 19.96, 19.35, 18.78, 18.25, 17.95, 18.38, 18.86, 19.13, 18.88, 18.64, 18.26, 17.0, 15.91, 15.07, 14.76, 14.47, 14.59, 14.7, 13.71, 14.21, 14.74, 16.62, 18.37, 19.86, 21.16, 22.91, 24.57, 26.12, 24.97, 23.9, 23.17, 22.7, 22.04, 21.87, 21.86, 22.34, 23.0, 23.01, 23.12, 24.0, 25.26, 26.43, 27.85, 29.36, 31.1, 31.27, 29.63, 29.64, 29.89, 30.49, 30.59, 31.04, 31.46, 30.8, 29.42, 28.39, 27.26, 26.34, 25.15, 24.42, 22.88, 21.45, 20.5, 19.14, 18.21, 17.04, 16.03, 15.16, 14.62, 13.66, 12.75, 12.11, 11.52, 10.84, 10.72, 10.33, 9.83, 9.74, 12.32, 14.47, 16.47, 18.82, 22.02, 24.99, 27.77, 28.62, 29.86, 29.35, 28.88, 28.48, 28.3, 27.75, 28.17, 29.1, 31.29, 33.78, 36.1, 38.47, 38.71, 38.94, 39.06, 37.7, 36.38, 35.83, 34.88, 33.65, 32.36, 31.16, 30.43, 29.89, 29.99, 30.27, 31.65, 33.15, 34.56, 33.3, 32.13, 30.6, 28.97, 27.12, 25.89, 25.05, 24.91, 24.78, 24.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.25, 27.34, 32.06, 29.44, 27.14, 24.71, 25.55, 23.78, 22.37, 21.03, 20.41, 19.94, 19.75, 19.35, 21.41, 22.0, 20.11, 19.1, 20.68, 19.81, 19.2, 18.24, 16.84, 16.28, 16.64, 17.9, 17.32, 17.41, 20.84, 19.84, 19.33, 24.06, 23.21, 24.25, 23.08, 21.11, 18.95, 17.9, 15.31, 14.77, 14.94, 14.78, 13.47, 12.87, 12.46, 23.71, 22.61, 21.68, 21.03, 21.49, 20.61, 19.73, 18.54, 17.63, 19.72, 18.83, 16.88, 15.59, 14.99, 14.11, 13.19, 11.59, 17.47, 33.01, 42.11, 39.82, 38.94, 36.03, 35.02, 31.94, 29.49, 27.58, 23.46, 23.06, 21.75, 23.02, 21.91, 25.72, 24.95, 23.48, 25.13, 25.0, 23.41, 22.56, 21.73, 21.21, 23.06, 22.2, 20.93, 20.12, 20.11, 19.2, 19.69, 21.47, 22.32, 38.91, 33.75, 31.87, 34.28, 44.12, 40.07, 36.75, 33.01, 33.95, 29.95, 28.68, 28.02, 28.37, 27.36, 32.8, 35.89, 48.05, 47.65, 42.2, 40.66, 36.31, 35.19, 34.08, 31.13, 29.07, 33.22, 31.08, 30.12, 29.21, 28.3, 29.37, 28.22, 30.54, 28.91, 37.35, 35.38, 32.06, 27.49, 26.79, 25.13, 24.39, 23.23, 21.57, 20.65, 19.18, 18.38, 20.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.96, 11.54, 9.89, 9.08, 9.67, 13.6, 12.97, 16.02, 21.0, 22.44, 21.77, 21.72, 22.38, 22.52, 21.87, 20.74, 26.15, 28.25, 25.99, 24.89, 24.13, 24.19, 27.49, 27.18, 26.38, 24.5, 23.72, 22.74, 21.11, 20.57, 21.02, 19.4, 18.71, 17.5, 16.65, 20.75, 28.86, 27.78, 36.68, 35.37, 34.24, 32.96, 36.04, 34.98, 33.86, 29.0, 27.66, 28.57, 29.43, 28.21, 30.71, 30.67, 33.43, 33.91, 31.64, 31.04, 35.39, 37.77, 36.31, 38.43, 38.5, 38.52, 35.1, 27.94, 22.79, 19.97, 17.35, 18.58, 16.13, 14.72, 18.77, 21.91, 31.7, 29.72, 29.02, 27.95, 29.6, 27.24, 26.43, 27.61, 24.44, 22.11, 24.31, 23.92, 23.45, 24.72, 23.62, 22.61, 22.6, 21.73, 20.91, 23.06, 21.91, 20.11, 18.81, 14.43, 13.63, 12.87, 11.62, 9.8, 8.9, 8.09, 14.25, 12.59, 18.86, 18.06, 17.45, 16.67, 17.99, 16.27, 14.93, 12.1, 9.69, 8.58, 7.36, 14.87, 14.41, 14.37, 20.75, 19.72, 18.41, 19.68, 21.08, 21.34, 20.67, 19.18, 17.73, 16.0, 14.27, 12.58, 10.98, 9.87, 19.53, 19.04, 20.26, 20.86, 21.83, 26.3, 27.43, 30.67, 29.4, 27.91], "ad": [-1805006.0, -1912527.0, -2792411.0, 270395.0, 976079.0, 6624385.0, 24682013.0, 13545698.0, 7443749.0, 6471530.0, 2368795.0, -1756536.0, -405206.0, -4666076.0, -4567380.0, 138731.0, 8222810.0, 17029127.0, 6517711.0, 19637781.0, 17970934.0, 12578934.0, 6891443.0, 3656388.0, 886397.0, -1029475.0, -1516475.0, -725971.0, -2245963.0, -6482175.0, -11484175.0, -13585080.0, -11913881.0, -12511794.0, -12627225.0, -12744699.0, -13804321.0, -14029384.0, -14285201.0, -15501426.0, -15313357.0, -15386802.0, -15999804.0, -16294826.0, -16269972.0, -16449640.0, -16584196.0, -16273117.0, -16553388.0, -17845388.0, -17990388.0, -18327224.0, -17425894.0, -17255515.0, -17378635.0, -17352420.0, -17728773.0, -17456349.0, -17417088.0, -16756453.0, -16986261.0, -17292395.0, -17528775.0, -17752775.0, -17787590.0, -17862923.0, -18128186.0, -17990120.0, -18347120.0, -18280268.0, -18684623.0, -19443307.0, -19781567.0, -19913205.0, -20339652.0, -18712186.0, -17263186.0, -12091832.0, -9125588.0, -4976514.0, -8933785.0, -10789859.0, -3382888.0, -7692515.0, -8719421.0, -8961173.0, -7618495.0, -9009352.0, -7861650.0, -8847890.0, -8506421.0, -7804837.0, -8106009.0, -8666914.0, -2996577.0, -11929843.0, -13204349.0, -13262858.0, -13815265.0, -13743729.0, -13563753.0, -13640521.0, -13765893.0, -13631633.0, -13888071.0, -14244263.0, -14335716.0, -13630346.0, -12747603.0, -9050619.0, -14048329.0, -16617147.0, -10907222.0, 3133954.0, -519793.0, -8956145.0, -11576558.0, -21890494.0, -25405408.0, -25587426.0, -24913350.0, -26217943.0, -25974107.0, -20864844.0, -4640315.0, -7785388.0, 11556170.0, -10808519.0, -35524518.0, -45095506.0, -47865535.0, -50092122.0, -50308630.0, -47831793.0, -46055946.0, -47416527.0, -48717747.0, -48893931.0, -49332750.0, -52376219.0, -49380773.0, -56092698.0, -52510531.0, -64092445.0, -76567960.0, -84567207.0, -87730581.0, -87923467.0, -91982312.0, -92369606.0, -93611531.0, -96324419.0, -97350210.0, -97766394.0, -97336838.0, -99096878.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9492600.0, 9821200.0, 10128800.0, 10449600.0, 10634000.0, 9849000.0, 10299700.0, 11874800.0, 12910400.0, 12575200.0, 14194800.0, 14824000.0, 14921200.0, 15174800.0, 14894616.0, 14404016.0, 12934316.0, 9120616.0, 6779816.0, 5967516.0, 4381616.0, 3715016.0, 3411116.0, 3146416.0, 2765800.0, 2458800.0, 2453700.0, 2557200.0, 2557900.0, 2270400.0, 1981700.0, 1542100.0, 1372900.0, 1139000.0, 1120200.0, 1091600.0, 1053600.0, 953300.0, 930700.0, 944800.0, 907700.0, 925400.0, 944500.0, 961100.0, 958400.0, 940400.0, 815400.0, 809200.0, 756700.0, 725800.0, 876100.0, 852600.0, 800200.0, 628900.0, 602800.0, 587400.0, 573300.0, 561200.0, 559785.8, 565385.8, 321985.8, 324885.8, 388185.8, 397885.8, 398385.8, 425885.8, 582785.8, 694085.8, 1472523.6, 1801247.7, 2230860.6, 2743745.1, 2856821.8, 3851811.7, 4306679.6, 4488580.8, 4434791.2, 4492721.4, 3871928.9, 3661345.6, 3378791.3, 2978939.6, 2957606.0, 1988253.5, 1589697.4, 1928529.9, 2696146.1, 2737292.5, 2622223.9, 2523623.8, 2379809.7, 2269339.5, 2138304.2, 2129614.6, 2086966.0, 1584042.2, 756329.8, 576371.2, 612594.9, 763326.9, 3021390.7, 3749922.6, 4110547.0, 4625691.7, 10332942.0, 11409240.4, 12897694.8, 13455381.0, 15076097.7, 15292459.3, 13240777.7, 12654204.6, 12537396.6, 12166346.7, 6927059.5, 7409104.1, 9744995.9, 14925759.9, 15852464.0, 19292005.6, 20216066.2, 20337997.3, 20391007.6, 20554318.8, 20343220.1, 19693251.0, 16010335.3, 10337989.1, 7847791.6, 4215078.5, 3526070.9, 3501463.0, 4110292.5, 4105255.4, 7101815.8, 8178879.9, 10662495.3, 11244132.2, 11393581.4, 11570303.1, 11238908.4, 11101769.5, 10433584.9, 10275127.7, 7248163.5, 5365664.8, 2864216.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.468, 0.393, 0.36, 0.328, 0.293, 0.276, 0.287, 0.326, 0.345, 0.327, 0.289, 0.23, 0.209, 0.176, 0.179, 0.182, 0.192, 0.226, 0.272, 0.309, 0.375, 0.449, 0.495, 0.55, 0.594, 0.628, 0.566, 0.562, 0.535, 0.552, 0.698, 0.77, 0.77, 0.691, 0.674, 0.673, 0.704, 0.725, 0.747, 0.759, 0.459, 0.463, 0.546, 0.6, 0.61, 0.654, 0.887, 1.009, 1.584, 1.747, 1.952, 2.099, 2.119, 2.369, 2.434, 2.447, 2.38, 2.345, 1.967, 1.822, 1.709, 1.478, 1.43, 0.956, 0.758, 0.845, 1.049, 1.036, 0.987, 0.948, 0.894, 0.852, 0.807, 0.802, 0.784, 0.594, 0.288, 0.221, 0.259, 0.33, 1.032, 1.25, 1.339, 1.587, 2.213, 2.294, 2.367, 2.407, 2.47, 2.469, 2.131, 2.033, 2.002, 1.929, 1.074, 1.089, 1.249, 1.546, 1.508, 1.637, 1.663, 1.661, 1.652, 1.651, 1.623, 1.534, 1.243, 0.801, 0.607, 0.326, 0.286, 0.288, 0.333, 0.334, 0.62, 0.695, 0.878, 0.924, 0.974, 0.99, 0.964, 0.953, 0.896, 0.882, 0.627, 0.484, 0.291], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.56, 102.74, 51.19, -45.94, -94.45, -105.31, -103.86, -106.8, -91.66, -67.7, -62.38, -110.55, -138.48, -104.25, -107.76, -93.68, -87.31, -115.27, -125.1, -105.98, -100.48, -97.6, -91.6, -60.95, -72.63, -84.35, -42.21, -61.88, -38.58, -54.56, -137.46, -279.06, -275.67, -295.28, -185.72, -145.45, -117.56, -129.77, -116.51, -101.49, -45.15, -50.84, -60.75, -68.42, -59.14, -76.33, -83.6, -115.42, -131.49, -121.94, -127.31, -186.33, -219.93, -180.29, -170.68, -162.65, -134.89, -66.48, 49.94, 182.65, 194.43, 174.09, 120.83, 129.02, 109.05, 66.04, 28.53, -37.17, -30.91, -29.37, -16.11, -30.26, -5.94, -9.22, -26.84, -4.13, -15.25, -59.37, -69.67, -73.47, -86.11, -64.62, -61.91, -67.21, -52.73, -39.64, -98.5, -48.79, -1.47, 57.64, 328.95, 175.07, 140.58, 182.06, 245.92, 180.96, 146.15, 80.97, 106.7, 42.86, 25.84, 30.52, 31.22, 8.73, 70.32, 123.35, 233.53, 262.27, 199.92, 190.96, 73.19, 45.44, 36.04, -10.39, -14.07, 33.32, -1.55, -35.62, -39.99, -44.14, -45.76, -24.93, -16.21, 19.02, 119.2, 111.43, 123.27, -11.28, -21.01, -37.76, -64.27, -81.18, -144.14, -165.71, -182.89, -141.96, -102.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6864, 30.2774, 46.7662, 32.5967, 13.2853, 7.5829, 5.0228, 2.9126, -8.169, -10.0952, -4.5547, -0.6397, -6.1224, 0.5382, -4.3611, -13.8889, -28.3051, -32.4167, -20.7273, -26.7841, -26.3478, -20.1887, -20.1432, -17.7966, -16.5429, -17.4893, -14.6739, -16.2741, -15.0583, -15.4839, -7.9196, -0.7398, -9.7477, -2.7678, -7.438, -13.569, -12.6173, -15.1951, -21.9293, -18.121, -20.0486, -18.8328, -27.7314, -23.6389, -23.9956, -17.7456, -19.2194, -24.2098, -23.3145, -17.2222, -13.6905, -12.037, -11.405, -12.7419, -14.5631, -13.76, -14.7368, -23.8579, -22.5557, -33.3589, -34.2652, -24.9585, -15.625, 2.8524, 30.1724, 38.0702, 36.0075, 27.5416, 46.9697, 31.5399, 38.2716, 39.1111, 20.9302, 18.527, 33.6573, 21.547, 8.1081, -3.4258, -23.3113, -29.6061, -11.2483, -17.3913, -29.3814, -23.2722, -22.1726, -17.0926, -1.2501, 3.5177, -4.5384, -1.9683, -0.9008, -13.8694, -8.0991, 1.698, -10.7353, 26.4769, 15.3405, 18.4158, 41.8971, 62.8343, 48.8764, 48.8636, 37.3077, 44.0075, 23.9623, 34.4555, 32.4478, 24.1936, 18.7063, 10.9244, 37.5399, 55.6426, 57.8231, 24.8507, 37.7359, 15.7761, 26.0504, 16.9051, 25.8752, 25.9205, 32.235, 19.9134, 14.8748, -0.6313, -8.8269, -22.3565, -24.4828, -20.9569, -10.3196, 16.4835, 16.6667, 24.5829, 6.4087, 3.3918, -11.701, -2.1661, -1.5385, -16.7725, -19.8726, -25.6809, -29.7945, -23.9088], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -88.0, -88.0, -100.0, -96.0, -96.0, -100.0, -100.0, -100.0, -64.0, -64.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, 92.0, 92.0, 92.0, 84.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 24.0, 24.0, 24.0, 20.0, -20.0, -20.0, -92.0, -96.0, -100.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.7094, -20.5747, -15.7869, -20.5989, -19.2385, -19.1999, -24.8978, -24.5347, -23.005, -24.1572, -22.027, -21.6301, -19.1756, -20.1051, -20.3084, -17.1182, -17.7282, -13.7633, -14.0343, -17.6307, -20.5786, -21.1715, -24.0539, -21.722, -21.1538, -19.6716, -24.4649, -21.7561, -21.9327, -14.3783, -15.9725, -17.4423, -17.7837, -16.1433, -16.7419, -16.6631, -18.9835, -17.5133, -17.9405, -15.9153, -20.6094, -23.4267, -22.4581, -23.1625, -24.5492, -19.598, -13.8818, -1.5467, 13.6678, 18.0139, 13.2007, 10.2803, 19.7101, 13.8766, 11.1506, 7.6426, 0.6244, -2.0772, 1.2561, 0.4105, -1.2365, 3.3702, 1.6643, -1.6987, 6.8904, -1.1332, -3.5718, -4.0143, -5.9514, -6.4529, -4.5232, -5.3844, -6.8768, -6.1137, -7.0983, -10.7382, -9.1316, -6.2924, -4.5633, 10.6755, 3.2563, 5.3809, 15.7826, 27.1431, 23.8082, 23.5876, 17.0102, 22.539, 11.1814, 13.2302, 14.2762, 13.3272, 11.6807, 22.0976, 27.5167, 39.8564, 55.3371, 43.0696, 46.8909, 27.8336, 26.0218, 25.1084, 17.141, 19.1316, 24.6021, 13.825, 6.3392, 3.8919, 1.2758, -2.7104, 6.7412, 0.417, 14.6093, 21.8966, 20.8145, 27.1287, 3.0778, 3.1472, -3.7926, -4.6265, -9.5509, -21.6534, -24.895, -31.9589, -29.1194, -28.716], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.407613, 122.565829, 68.287997, 46.099606, 34.086831, 26.573596, 21.361239, 17.50195, 14.536855, 12.207123, 10.33683, 8.808231, 7.549334, 6.503769, 5.622114, 4.847813, 4.1602, 3.571083, 3.053457, 2.603809, 2.213116, 1.857699, 1.53672, 1.251992, 0.997291, 0.774619, 0.580954, 0.41725, 0.276524, 0.154509, 0.055625, -0.027979, -0.092803, -0.147944, -0.206093, -0.27479, -0.353159, -0.444177, -0.536448, -0.625294, -0.70614, -0.790751, -0.868181, -0.939123, -0.984177, -1.014878, -1.038672, -1.058063, -1.07112, -1.081633, -1.090995, -1.107045, -1.1235, -1.142073, -1.156556, -1.180526, -1.219126, -1.264169, -1.315698, -1.374542, -1.423059, -1.446424, -1.414526, -1.298488, -1.114834, -0.906716, -0.700648, -0.475938, -0.268225, -0.093429, 0.036763, 0.10449, 0.117407, 0.104089, 0.073428, 0.029687, -0.004553, -0.035076, -0.069839, -0.075796, -0.087004, -0.108046, -0.136093, -0.174246, -0.218527, -0.258315, -0.294812, -0.329906, -0.357265, -0.379049, -0.40384, -0.421627, -0.422889, -0.406822, -0.331112, -0.246822, -0.156171, -0.031177, 0.146364, 0.33618, 0.520743, 0.667337, 0.798144, 0.872736, 0.912146, 0.930737, 0.931072, 0.913147, 0.918101, 0.957389, 1.056308, 1.237504, 1.422725, 1.611713, 1.731491, 1.793336, 1.809713, 1.771272, 1.703892, 1.636165, 1.543125, 1.421486, 1.286707, 1.146861, 1.004529, 0.891611, 0.788935, 0.734261, 0.731195, 0.757667, 0.817304, 0.835756, 0.825751, 0.779181, 0.709424, 0.615516, 0.482728, 0.323684, 0.14068, -0.041458, -0.212589], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6815, 105.8584, 98.3443, 87.8954, 77.1337, 67.0216, 57.8896, 49.812, 42.757, 36.647, 31.385, 26.8696, 23.0056, 19.7052, 16.8886, 14.4804, 12.4164, 10.6473, 9.1286, 7.8236, 6.7015, 5.7327, 4.8935, 4.1652, 3.5316, 2.9802, 2.5004, 2.0838, 1.7223, 1.4087, 1.1381, 0.9049, 0.7054, 0.5347, 0.3865, 0.2543, 0.1328, 0.0174, -0.0934, -0.1998, -0.301, -0.399, -0.4928, -0.5821, -0.6625, -0.733, -0.7941, -0.8469, -0.8917, -0.9297, -0.962, -0.991, -1.0175, -1.0424, -1.0652, -1.0883, -1.1145, -1.1444, -1.1787, -1.2178, -1.2589, -1.2964, -1.32, -1.3157, -1.2755, -1.2018, -1.1015, -0.9764, -0.8348, -0.6865, -0.5419, -0.4126, -0.3066, -0.2245, -0.1649, -0.126, -0.1017, -0.0884, -0.0847, -0.0829, -0.0837, -0.0886, -0.0981, -0.1133, -0.1344, -0.1591, -0.1863, -0.215, -0.2435, -0.2706, -0.2972, -0.3221, -0.3423, -0.3552, -0.3504, -0.3297, -0.295, -0.2422, -0.1645, -0.0644, 0.0527, 0.1756, 0.3001, 0.4146, 0.5141, 0.5975, 0.6642, 0.714, 0.7548, 0.7953, 0.8475, 0.9255, 1.025, 1.1423, 1.2601, 1.3668, 1.4554, 1.5185, 1.5556, 1.5717, 1.566, 1.5371, 1.487, 1.419, 1.3361, 1.2472, 1.1555, 1.0713, 1.0033, 0.9542, 0.9268, 0.9086, 0.892, 0.8694, 0.8374, 0.7931, 0.731, 0.6495, 0.5478, 0.4299, 0.3014], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.1841, -39.3616, -38.8107, -38.8842, -38.151, -36.9667, -36.3295, -34.5404, -32.0102, -28.7995, -27.6384, -24.746, -20.72, -19.1488, -14.7687, -12.2996, -12.8921, -14.3465, -17.2793, -22.2566, -26.0424, -29.6953, -32.3576, -37.8024, -41.0004, -43.9326, -42.8899, -41.4333, -40.2244, -38.5005, -34.5754, -31.2889, -28.3057, -26.7036, -24.2291, -23.6361, -22.7946, -25.6055, -30.4135, -34.1228, -39.7797, -45.6424, -47.3618, -45.1428, -34.6608, -15.2686, 5.5598, 21.5321, 35.1615, 55.6541, 67.5011, 77.4401, 84.1955, 79.4123, 69.7343, 60.2942, 46.4267, 31.0322, 17.5489, 2.61, -12.8625, -18.7169, -24.8048, -30.3273, -31.0233, -30.3472, -29.2548, -24.3036, -18.7241, -16.879, -14.1887, -11.5705, -14.8292, -14.3493, -10.8608, -9.5348, 4.0247, 11.0571, 17.4952, 31.1416, 50.7878, 63.2872, 73.8242, 78.5986, 83.7166, 78.5136, 74.5525, 66.6207, 59.6673, 50.9931, 42.1632, 39.1951, 44.5679, 54.7625, 58.2538, 63.7071, 63.7629, 64.5826, 62.5412, 60.2143, 58.7277, 56.0807, 47.4005, 35.7034, 21.2767, 8.5734, -5.3762, -13.0804, -19.3807, -19.2119, -9.8841, -1.3681, 8.4901, 11.6991, 15.3684, 13.616, 13.1341, 11.0771, 1.256, -8.645, -22.0632, -34.2534, -43.0164], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.89, 31.89, 43.62, 37.77, 15.83, 10.44, 7.42, 3.92, -10.7, -12.74, -5.84, -0.82, -8.55, 0.75, -6.97, -27.99, -64.23, -72.71, -45.97, -60.56, -60.24, -51.69, -49.62, -45.65, -41.27, -42.34, -34.7, -40.21, -36.6, -36.92, -21.41, -1.97, -32.57, -9.54, -25.3, -38.16, -34.63, -38.8, -51.28, -41.74, -49.21, -45.46, -61.56, -50.61, -50.76, -34.64, -35.95, -46.23, -44.55, -34.83, -28.4, -25.16, -22.92, -27.15, -29.8, -28.1, -27.63, -44.2, -42.08, -83.49, -83.3, -54.63, -29.7, 4.04, 31.99, 38.14, 32.55, 23.76, 35.43, 22.49, 25.14, 23.47, 11.41, 9.55, 16.21, 11.99, 5.22, -2.94, -30.03, -40.24, -13.36, -18.4, -38.78, -31.43, -29.27, -22.91, -1.68, 4.74, -7.03, -2.93, -1.34, -24.38, -13.56, 2.67, -25.41, 44.42, 20.68, 24.16, 44.57, 55.21, 43.0, 42.3, 28.78, 32.87, 15.43, 21.22, 20.93, 17.07, 13.53, 10.24, 31.63, 41.14, 45.55, 21.99, 31.45, 10.97, 17.42, 12.82, 17.45, 17.96, 21.87, 12.37, 8.76, -0.48, -7.76, -25.75, -35.5, -29.8, -13.44, 20.44, 20.44, 27.52, 5.46, 3.06, -11.39, -2.1, -1.41, -13.78, -15.89, -19.34, -27.16, -21.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.7984, 5.2752, 6.375, 14.9391, 24.7693, 19.7094, 16.4096, 9.8467, 11.4831, 9.2202, -0.1609, -1.9914, -4.6115, -4.9487, -6.6623, -5.171, -1.6107, 0.9708, -1.298, -7.0186, -2.7379, -4.0204, -3.9717, -2.2009, -3.0345, -6.6399, -4.7923, -1.3967, -3.7145, -2.3263, 1.9896, -0.0236, -2.2056, 2.826, -0.3302, 1.5981, 0.6644, 0.3388, -4.5137, -6.9873, -9.1919, -8.1597, -6.3338, -4.9935, -3.9149, -6.6145, -5.5291, 4.3632, 0.172, -0.7938, -2.1834, -0.7758, -2.463, -2.5326, -3.2103, -4.4092, -1.5177, -2.7478, -2.4395, -5.4974, -6.0535, -5.9754, -5.5783, -4.058, 0.188, 12.382, 21.4855, 20.6918, 22.6664, 13.8797, 15.3666, 14.3794, 7.6616, 0.8499, -6.8569, -4.0091, -4.8411, -1.8739, -3.0109, 2.6728, 1.1672, 1.759, 5.3004, 7.9847, 1.4921, -1.39, -1.1071, -3.4352, -0.6128, -0.1423, 0.3886, 0.0636, 0.863, -0.4942, 0.7394, 3.0023, 4.2187, 21.7563, 15.5704, 9.4316, 12.7646, 26.0745, 19.9952, 18.6279, 11.4849, 16.2408, 10.7437, 1.8762, 2.1471, 3.9963, 0.7873, 8.7592, 13.3797, 35.3101, 44.0944, 36.4478, 40.9564, 16.8092, 5.8555, 4.9622, 2.3245, -1.44, 8.3677, 3.9812, -3.3671, -3.964, -3.0006, 2.69, 3.6673, 11.6958, 12.3226, 29.6103, 32.259, 29.7781, 7.7951, -1.4596, 2.4791, -4.7964, -3.3879, -6.6908, -12.8549, -13.5006, -11.4584, -3.9841], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2696, -5.2784, -2.2421, 0.1253, 3.9526, 7.6066, 4.791, -3.7084, 4.7055, -0.9461, -8.294, -10.6086, -8.678, -7.9502, -7.7273, -7.4948, -4.8058, -4.6448, -10.7866, -12.4407, -11.4519, -8.4742, -6.6827, -7.1389, -10.6835, -9.835, -6.9224, -7.8838, -6.5223, -5.8119, -4.1102, -3.9933, -4.2389, -3.2738, -2.9444, -3.3399, -2.918, -6.0526, -12.4784, -11.2155, -19.9098, -11.0112, -8.792, -7.7467, -10.6013, -9.8594, -7.7907, -6.453, -2.8762, -3.7437, -4.2483, -3.4307, -5.1179, -5.1875, -6.9468, -7.3591, -5.5492, -5.4027, -8.6834, -10.168, -8.3151, -9.3677, -9.3148, -11.4327, -5.3184, -2.3673, 8.8011, 9.8756, 10.4736, 6.8984, 2.1904, 5.4314, -0.2048, -4.2632, -17.3289, -10.8922, -11.0358, -5.7087, -7.9274, -5.4885, -1.7827, -3.9441, -6.4007, -1.9465, -5.0959, -5.0281, -4.647, -5.5985, -4.5765, -3.8158, -4.4762, -3.1134, -2.1154, -3.9691, -2.0405, -3.2525, -0.6461, 4.4812, 2.5645, 4.2689, 3.4321, 8.998, 9.7691, 8.2033, -0.5282, 4.9227, -4.645, -3.485, -2.0227, -1.2657, -3.2833, -1.2683, 3.6501, 11.9789, 12.8206, 17.5843, 16.1359, 0.4277, 0.395, -0.399, -12.6671, -12.8574, -3.0497, -6.4434, -8.3312, -8.6303, -7.6669, -8.1317, -7.6508, -3.395, -5.0517, 11.2431, 9.4242, 11.4109, -10.0756, -6.3244, -9.3355, -10.1576, -11.8268, -19.3989, -20.2018, -25.7122, -18.4081, -11.1336], "thermo_temp": [null, 4.8411, 4.1634, 14.3297, 15.9757, 12.5869, 9.1981, 9.1981, 9.1981, 6.2934, 7.3585, 8.714, 7.068, 10.5536, 9.779, 14.8138, 20.8168, 12.1028, 11.6187, 13.5551, 6.7775, 10.1663, 8.6172, 8.6172, 4.0665, 3.0015, 1.1619, 2.3237, 3.1951, 5.6157, 9.4886, 5.422, 8.714, 4.4538, 3.0983, 4.9379, 7.649, 3.1951, 2.711, 6.4871, 2.8078, 3.4856, 6.0998, 3.9697, 2.0333, 6.0998, 2.711, 4.9379, 3.5824, 6.3914, 7.9647, 4.2282, 11.9962, 2.8516, 2.4582, 2.7532, 6.6864, 3.2449, 2.2616, 10.9145, 3.4415, 2.9499, 2.0649, 2.7532, 2.6549, 2.6549, 3.7365, 2.9499, 4.0315, 2.6549, 6.2439, 4.6706, 2.2616, 3.3924, 3.7365, 7.3747, 5.5064, 14.7494, 15.1427, 10.8162, 12.1928, 6.9814, 13.1761, 8.948, 7.8663, 6.5881, 16.5685, 6.883, 6.1947, 3.8348, 4.9165, 8.1613, 2.9499, 5.7031, 11.7012, 9.9312, 6.5881, 3.6382, 3.5399, 2.1632, 3.9636, 3.6734, 4.8648, 3.177, 2.9785, 3.4749, 3.7727, 6.2548, 4.8648, 21.3456, 13.0059, 5.3612, 9.6303, 17.0765, 10.226, 10.4246, 12.0131, 14.4952, 15.3887, 5.3612, 4.1698, 5.2619, 4.0706, 11.2188, 9.7296, 25.714, 31.2738, 18.8636, 25.3169, 19.8564, 5.4605, 5.3612, 14.9916, 11.4174, 11.4174, 10.921, 5.0634, 4.6663, 4.6662, 10.8217, 11.3181, 15.0908, 17.3743, 20.1542, 22.8348, 18.8636, 28.7918, 4.8648, 11.8146, 5.3612, 8.439, 12.7081, 7.3469, 12.2117, 6.9497, 8.2416], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.5785, 8.3567, 8.4216, 8.1755, 8.6079, 8.8208, 9.9105, 11.8934, 11.9315, 11.8746, 12.1802, 11.1979, 11.0103, 10.5752, 10.2192, 9.1005, 7.9916, 6.7498, 5.9451, 5.4451, 5.4761, 6.2057, 6.0632, 6.5451, 6.1649, 5.6073, 5.4856, 5.879, 5.391, 4.9037, 5.1916, 4.7582, 4.5268, 4.8128, 4.6595, 4.182, 4.5307, 4.1999, 4.334, 4.1974, 4.5963, 5.2087, 5.0305, 6.297, 5.6705, 5.0865, 4.6622, 5.0303, 4.7057, 4.2613, 5.471, 5.102, 4.7107, 4.2296, 3.9612, 3.7237, 3.5294, 3.567, 3.4548, 3.5597, 3.3952, 3.9131, 4.0508, 3.7255, 3.665, 3.678, 4.3501, 4.5603, 6.4129, 8.0001, 8.5121, 9.1814, 8.7814, 9.5804, 9.4654, 9.1747, 8.7044, 10.1342, 9.5431, 8.9343, 8.0071, 7.4452, 7.5754, 6.7344, 6.5469, 7.484, 7.929, 7.6852, 6.9494, 6.3295, 5.572, 5.2795, 4.9875, 4.9652, 4.6401, 4.338, 4.181, 4.1068, 4.4973, 4.5642, 7.6153, 8.5954, 8.0074, 8.3025, 9.8977, 9.9574, 10.0424, 10.4007, 11.1451, 11.9167, 10.7248, 9.533, 8.7564, 7.9044, 8.5071, 8.7293, 11.8175, 15.355, 15.9929, 17.6882, 18.0824, 15.7875, 13.8918, 14.0918, 13.6055, 13.2077, 12.7919, 11.3867, 10.1648, 9.1651, 9.4663, 9.803, 10.7644, 11.9662, 13.4549, 15.1604, 15.8337, 18.1897, 15.767, 15.0484, 13.2871, 12.4056, 12.4606, 11.5308, 11.6546, 10.7992, 10.3342], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0599, 1.1071, 1.1416, 1.1909, 1.1219, 1.0245, 1.0576, 1.0117, 0.9504, 0.935, 0.9678, 0.9925, 0.9857, 0.9992, 0.9976, 0.9566, 0.8069, 0.6867, 0.699, 0.7746, 0.646, 0.6831, 0.7206, 0.7474, 0.7526, 0.7426, 0.7735, 0.7867, 0.7859, 0.7837, 0.869, 0.9396, 0.9303, 0.8971, 0.8915, 0.8477, 0.8031, 0.8093, 0.6515, 0.7706, 0.7739, 0.7714, 0.6878, 0.6844, 0.7112, 0.7358, 0.7784, 0.7571, 0.7337, 0.7843, 0.8571, 0.8468, 1.0, 0.8321, 0.837, 0.8275, 0.8251, 0.7796, 0.7705, 0.6529, 0.5626, 0.5735, 0.7345, 0.848, 1.0547, 1.1093, 1.1572, 1.14, 1.0975, 1.1332, 1.125, 1.0994, 0.9908, 1.0439, 1.046, 1.1016, 1.0339, 1.0192, 0.9475, 0.8813, 0.8425, 0.9038, 0.8859, 0.8334, 0.8766, 0.9163, 1.0681, 1.014, 1.0141, 0.9698, 1.0216, 0.9523, 0.9131, 0.9391, 1.0064, 0.9966, 1.0296, 1.0639, 1.0752, 1.1659, 1.1773, 1.1654, 1.098, 1.1067, 1.0236, 1.0459, 1.0511, 1.0628, 1.0275, 1.0209, 1.0827, 1.1193, 1.1356, 1.1292, 1.1115, 1.0122, 1.0552, 1.0356, 1.0191, 1.0103, 1.0541, 1.0261, 1.0202, 1.0025, 0.9659, 0.9008, 0.8549, 0.8267, 0.81, 1.0541, 1.0508, 1.0757, 1.0128, 1.0329, 0.9528, 0.965, 0.9651, 0.9183, 0.8996, 0.8625, 0.8795, 0.8767], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9064, 0.7907, 0.7242, 0.7958, 0.8787, 0.9407, 0.9299, 0.9532, 1.0346, 1.0341, 1.0388, 1.0315, 1.04, 1.0456, 1.0457, 1.124, 1.3041, 1.3826, 1.3308, 1.3345, 1.3938, 1.3755, 1.2726, 1.3197, 1.2444, 1.1754, 1.174, 1.1698, 1.1488, 1.2123, 1.2158, 1.0206, 1.1361, 1.0595, 1.0718, 1.1071, 1.1702, 1.1531, 1.1927, 1.2422, 1.1912, 1.1989, 1.2636, 1.2858, 1.2451, 1.1592, 1.1676, 1.2212, 1.2375, 1.2157, 1.1685, 1.117, 1.1128, 1.1431, 1.1111, 1.1521, 1.1609, 1.1721, 1.2077, 1.4857, 1.4185, 1.3362, 1.1989, 0.9705, 0.7564, 0.7408, 0.7031, 0.7703, 0.7734, 0.7695, 0.819, 0.8306, 0.8574, 0.8426, 0.85, 0.8359, 0.8815, 0.9387, 1.0754, 1.101, 1.0979, 1.0078, 1.1095, 1.1492, 1.0951, 1.071, 1.0131, 1.0277, 1.0035, 1.039, 1.0049, 1.1163, 1.0606, 1.0245, 1.0707, 0.8404, 0.8318, 0.855, 0.7944, 0.6343, 0.7131, 0.7272, 0.7976, 0.7432, 0.81, 0.8603, 0.8719, 0.8758, 0.9093, 0.9611, 0.8693, 0.703, 0.6905, 0.8117, 0.7627, 0.8761, 0.8932, 0.9411, 0.9277, 0.9047, 0.858, 0.8938, 0.9198, 0.9787, 1.0132, 1.118, 1.2126, 1.139, 1.1853, 0.9246, 0.8374, 0.8397, 0.8943, 0.9214, 0.9645, 0.9852, 0.941, 0.9681, 1.0157, 1.0599, 1.0711, 1.0795], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20220649.4, 12131642.65, 17323931.74, 36620646.29, 84812854.52, 79463756.85, 52250943.52, 54666726.92, 49278037.81, 35526050.72, 22709977.81, 17316439.77, 14789021.61, 12364701.62, 10517483.56, 9219086.53, 8318353.92, 6311869.15, -401481.61, -1483240.95, 2253783.8, 1498549.85, 1463287.24, 1226623.7, -316982.36, -345076.11, -224421.3, -606400.13, -385658.8, -357993.73, 176443.21, 31730.94, -23343.43, 561504.28, 352073.95, 544317.02, 264060.97, -717119.18, -1142616.48, -1266618.25, -2296738.04, -1852955.64, -1597855.89, -1333503.7, -1496075.11, -1190904.03, -1054600.1, 1805094.83, 1347082.02, 1048671.16, 853742.03, 747960.95, 598855.98, 481558.87, 252291.68, 237029.47, 137975.89, 174045.89, -280389.78, -726304.11, -614350.09, -596554.02, -660918.46, 467287.69, 1357176.18, 14045911.94, 19308434.19, 18643481.24, 11331434.65, 8566714.8, 19832740.35, 12442744.85, 9479158.25, 7312698.34, 3988699.59, 2603574.7, 2987986.5, 2561131.29, 1955427.51, 3048170.72, 2494865.28, 1837808.22, 8982836.11, -1962827.92, -2436394.92, -2128884.96, -1987711.9, -1725859.83, -1308531.19, -1169941.28, -1066174.28, -828554.22, -746560.61, -872562.8, -548156.16, 6700.59, 414731.29, 46625375.74, 30119540.8, 26527208.72, 30593116.73, 109409761.57, 86986484.4, 72576115.16, 55859344.24, 61367700.31, 45892055.55, 40102789.34, 34918763.35, 29717180.5, 25074855.55, 29681311.91, 41319023.39, 108243127.42, 230216074.0, 154010261.57, 159395542.36, 105930940.6, 90338202.21, 77382588.77, 62618437.32, 54863643.48, 56405134.87, 45645638.35, 38183608.77, 32893226.99, 28129192.54, 23156076.94, 24308972.28, 14010885.25, 19935118.29, 53554657.27, 42997088.88, 63568047.69, 30258971.79, 26115004.24, 18412155.19, 15739472.76, 12454438.04, 5958834.74, 4370936.65, 1606602.82, 2372186.37, 2395949.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3403, 12.0544, 2.7812, -5.5794, -11.2653, -11.8026, -12.5699, -13.3082, -11.7203, -10.5536, -11.5218, -17.8589, -20.0204, -13.8528, -17.5853, -15.6997, -15.2301, -19.0086, -17.716, -15.2882, -16.0725, -13.0347, -9.9896, -6.8744, -7.1213, -7.4021, -4.5773, -5.9981, -3.6599, -5.5987, -8.5156, -9.7591, -11.6505, -11.9464, -9.984, -9.6497, -7.8448, -12.6426, -10.1522, -10.467, -3.4237, -5.6189, -7.4699, -7.9953, -7.1646, -8.278, -8.3266, -11.0825, -9.4782, -9.8231, -6.6987, -9.769, -12.0478, -11.5229, -12.2469, -13.6321, -8.4637, -3.6689, 7.4374, 19.1828, 21.3583, 14.3942, 10.3455, 18.3494, 11.4836, 7.6193, 2.9585, -4.9324, -7.9167, -4.5293, -4.5563, -5.6724, -0.9083, -2.5, -5.252, 3.3137, -6.0829, -8.7095, -8.9332, -10.4278, -10.1623, -6.7532, -6.9633, -7.1406, -3.7354, -2.3457, -4.5423, -3.2458, -0.2871, 0.8676, 11.5065, 2.5434, 3.6065, 12.8358, 19.3926, 14.84, 13.3968, 5.8234, 10.7125, -0.7521, 1.0226, 2.5019, 1.596, -0.1886, 10.3898, 16.4187, 22.6785, 34.0884, 20.6928, 21.8768, 3.0231, 0.7049, -0.3649, -7.816, -5.0808, 1.3527, -7.8929, -13.1201, -12.4698, -13.2343, -14.9022, -4.9194, -10.2136, 3.6536, 9.268, 7.806, 14.4406, -8.6921, -7.8954, -12.5616, -12.5194, -16.6595, -24.7907, -25.9126, -28.5386, -23.6043, -21.7601], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3189572.6367, 646096.838, -1765757.3831, -2161932.9374, -3483196.8606, -3675656.2162, -1922840.0434, 1541231.5071, 5620249.8689, 3433465.909, 6401306.8065, 6503126.0487, 4237949.7343, 1116362.474, -1291473.5367, -3040451.4496, -4089133.549, -4301354.9943, -3745616.7042, -3661392.312, -4641968.6449, -6212661.8134, -6958900.3192, -6099807.3788, -5384077.309, -4638545.0748, -3949246.9765, -3645391.3099, -3261298.4511, -2889084.2846, -2861151.5349, -2529779.449, -2187607.1865, -2043800.338, -1893040.9745, -1651363.7736, -1459538.9648, -1291193.1141, -1005963.6765, -887004.6143, -1168793.6694, -1223953.4919, -1242425.5579, -850247.4614, -558304.3772, -427292.8026, -326511.0764, -375348.1044, -274523.939, -195828.7366, 64369.2072, 91841.5261, -2675.2321, -116310.024, -223495.9657, -258104.4312, -272768.0072, -338371.6344, -290518.2323, -358122.0012, -331950.4639, -419724.9937, -658875.3772, -804440.1791, -832743.3128, -904305.5349, -333541.3929, 391320.4283, 2297711.1685, 3812520.4151, 5405782.2384, 4307004.7524, 2875389.9695, 4385093.7998, 3232810.0425, 2140786.4465, 1422511.6492, 1426568.2594, 855994.5554, 909938.1905, 535480.7474, 442262.8825, 587153.598, 497222.0659, 236760.1446, 1912882.0273, -417732.9323, -1738715.1971, -2139668.6133, -2284945.546, -2113893.11, -1794479.8131, -1525102.4755, -1316148.205, -1068297.7562, -951380.5709, -930395.2612, -866327.6256, -536925.198, -72485.4905, 1300415.2558, 153656.4794, -1146792.1085, 242254.3427, 5256124.3242, 5666867.5979, 2635435.189, 321951.1846, -3935449.3056, -6437726.7695, -6934052.801, -6292247.9436, -5872766.8005, -5089688.7493, -2680965.0693, 3710496.1242, 4987161.9182, 11210188.0845, 5620825.9203, -5040896.9561, -11989561.8764, -14623609.974, -15080215.7671, -13964969.0973, -11451104.8114, -8816653.92, -7370322.1609, -6522636.2449, -5638947.167, -4904430.9239, -5126465.9782, -3798159.6843, -5045087.0555, -3956769.0206, -6836996.1767, -11363207.7135, -14727035.8555, -15770853.9597, -14825529.1601, -14382480.6822, -13016965.2201, -11670143.0161, -10921439.8178, -9948681.8851, -8778731.9566, -7365372.7597, -6677613.7793], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.57, 73.95, 80.61, 82.84, 76.28, 66.96, 65.19, 68.16, 62.97, 62.98, 63.56, 64.38, 63.39, 66.15, 65.05, 60.9, 42.44, 21.27, 28.91, 41.24, 21.81, 24.48, 29.25, 33.41, 40.18, 41.35, 41.31, 40.01, 34.74, 33.93, 42.59, 53.13, 37.01, 42.59, 37.44, 39.91, 42.55, 43.67, 36.88, 43.99, 47.43, 45.81, 34.29, 35.49, 38.91, 42.85, 43.16, 36.97, 38.52, 45.99, 49.25, 53.06, 64.77, 59.65, 59.47, 54.61, 54.36, 51.22, 47.35, 12.64, 13.33, 34.25, 47.71, 75.96, 82.52, 87.57, 91.37, 85.22, 89.29, 79.46, 76.28, 75.46, 73.45, 74.51, 75.54, 75.71, 73.25, 70.19, 67.9, 62.33, 61.02, 52.87, 33.87, 39.32, 42.01, 43.39, 47.15, 43.07, 39.33, 36.16, 39.95, 34.21, 34.04, 38.07, 25.96, 85.83, 73.34, 67.37, 72.05, 88.91, 79.6, 69.92, 67.08, 70.83, 69.02, 68.26, 68.53, 68.92, 67.88, 64.36, 71.08, 79.47, 85.23, 69.31, 77.8, 78.25, 78.78, 76.33, 76.31, 76.04, 76.82, 76.01, 76.12, 75.27, 73.1, 67.87, 50.7, 70.24, 48.27, 78.04, 85.32, 91.02, 88.62, 88.41, 85.14, 85.51, 85.34, 84.84, 85.2, 83.65, 83.45, 82.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 320.2871, 1145.9077, 3472.988, 342.5109, -31.0629, 66.7674, -48.9879, -61.7751, -53.9443, 8.4776, -27.8646, -53.6652, -88.6454, -85.7027, -61.9308, -72.8277, -87.0495, -90.381, -63.565, -96.2566, -93.0751, -62.9636, -77.6996, -76.7842, -87.9061, -18.7988, 24.4353, -37.2865, -45.006, -87.3407, -89.5642, -31.2792, -87.5778, 9.2932, -24.505, -35.303, -48.5545, -19.6984, 327.5053, -66.9874, -43.5644, -44.4781, -75.1495, -46.1806, -42.3372, 72.851, 5.5877, -60.7186, -52.1311, -77.709, -75.9898, -73.4742, -83.2419, -46.1097, 4.386, -1.6349, 26.2582, 210.0, 29.2359, -89.517, -15.5109, 447.2561, 396.2329, 2705.6375, 1838.4261, 1960.6765, 1598.1682, 607.0172, 2796.0501, 1241.1853, 295.496, 30.8121, 421.4144, 539.014, 232.2695, 2.0382, 17.828, -76.7528, -82.2906, -81.617, -0.6223, 327.0679, -76.4021, -85.0956, -75.793, -68.7023, -70.2891, -69.659, -63.6977, -76.5432, -62.4502, -65.0697, -0.8048, 26.6019, -63.6754, 157.1745, 223.3074, 478.4614, 933.6446, 14515.0377, 1792.3981, 2635.6606, 1013.2116, 3924.6139, 558.7661, 274.5023, 215.8821, 177.3639, -2.9276, -77.7608, 105.6877, 831.8784, 916.2074, -53.8138, 238.6398, -24.7274, -47.8607, -79.5481, -13.989, 22.0167, 380.9005, -31.1284, -34.9203, -67.5864, -85.8755, -87.6405, -94.8376, -63.76, -90.7243, 181.7938, 532.2789, 660.8591, 95.9398, 5.08, -58.2631, -27.8489, 24.8103, 77.6948, -12.8307, -43.9611, -44.2323, -80.3409], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.27, 44.66, 46.55, 43.4, 41.9, 39.52, 38.86, 38.03, 37.58, 37.58, 39.2, 38.95, 40.17, 40.02, 38.79, 35.24, 32.56, 32.06, 30.62, 29.58, 29.81, 28.03, 26.47, 26.18, 26.15, 26.98, 27.07, 27.38, 27.45, 29.05, 27.39, 27.23, 24.99, 25.28, 24.76, 25.02, 25.91, 27.11, 26.74, 33.21, 33.26, 33.5, 32.97, 33.12, 33.18, 32.27, 33.03, 32.53, 32.5, 31.93, 33.86, 35.07, 34.19, 33.75, 34.13, 38.41, 40.27, 51.95, 61.13, 59.14, 60.19, 60.59, 62.85, 64.94, 65.45, 66.5, 69.44, 70.04, 70.73, 70.67, 68.63, 68.5, 68.72, 68.84, 71.4, 74.01, 72.96, 65.01, 54.6, 53.74, 53.67, 53.26, 48.71, 47.75, 47.29, 46.68, 42.36, 42.2, 41.13, 53.65, 58.16, 56.52, 60.27, 62.2, 59.02, 54.65, 56.84, 57.5, 63.25, 63.25, 63.17, 63.13, 63.19, 66.95, 67.51, 68.83, 71.44, 74.83, 74.86, 75.42, 71.74, 71.8, 70.36, 67.51, 67.92, 70.15, 69.13, 68.17, 62.95, 62.96, 65.74, 66.61, 71.19, 68.33, 67.45, 64.51, 70.46, 68.88, 69.16, 63.16, 63.67, 67.94, 67.15, 67.79, 67.59, 66.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8962, 0.6071, 0.3662, 0.2811, 0.2929, 0.2723, 0.2464, 0.3079, 0.3512, 0.3179, 0.0463, -0.041, 0.2256, 0.0987, 0.1845, 0.2054, -0.0122, 0.0031, 0.0798, 0.045, 0.1421, 0.155, 0.2679, 0.2197, 0.2054, 0.3513, 0.277, 0.3958, 0.2874, 0.0532, -0.1297, -0.1965, -0.3016, -0.1737, -0.1383, -0.0579, -0.2792, -0.1124, -0.1141, 0.321, 0.1996, 0.0991, 0.065, 0.1191, 0.0542, 0.0274, -0.1369, -0.0575, -0.0889, 0.0244, -0.2525, -0.4054, -0.3317, -0.3728, -0.4473, -0.0714, 0.2827, 0.9666, 1.6218, 1.6305, 1.1986, 0.9456, 1.2652, 0.8874, 0.6871, 0.4696, 0.1496, 0.0559, 0.2387, 0.2579, 0.2349, 0.4821, 0.4267, 0.3234, 0.7397, 0.393, 0.3112, 0.3079, 0.2299, 0.2289, 0.343, 0.3262, 0.3024, 0.386, 0.3738, 0.254, 0.3894, 0.563, 0.6314, 1.2634, 0.7687, 0.7992, 1.1887, 1.4945, 1.2151, 1.0995, 0.7536, 0.9209, 0.4732, 0.5537, 0.6193, 0.5913, 0.5312, 0.9498, 1.1577, 1.4768, 1.7815, 1.2843, 1.2959, 0.7203, 0.6785, 0.6632, 0.4541, 0.5327, 0.7098, 0.4459, 0.3104, 0.3431, 0.3482, 0.3225, 0.6418, 0.485, 0.9117, 1.0616, 0.9591, 1.0734, 0.4414, 0.4547, 0.2964, 0.3055, 0.2103, -0.0392, -0.0629, -0.149, 0.0077, 0.083], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5433, 13.4667, 11.804, 15.0383, 14.9427, 14.2208, 13.9248, 13.7721, 13.6036, 14.1585, 14.8933, 15.2407, 15.2924, 15.7714, 15.7291, 16.0453, 16.9254, 18.6663, 17.5668, 18.6811, 20.0954, 15.0705, 9.7029, 8.5801, 9.7388, 10.6954, 11.7734, 12.5794, 13.379, 12.8578, 8.1562, 8.603, 8.6449, 6.5608, 6.6561, 6.8427, 3.8027, 5.5594, 7.3739, 9.7413, 11.315, 12.7691, 13.9699, 15.8916, 17.2991, 18.6909, 19.3032, 20.1145, 18.8958, 14.4521, 9.5146, 7.7055, 8.4052, 9.4628, 10.4176, 11.5074, 12.3552, 13.6987, 15.8102, 17.5929, 16.9721, 16.8748, 17.3939, 17.9232, 19.819, 33.2321, 34.9624, 33.9646, 33.0855, 31.8972, 30.8791, 29.3987, 27.6261, 26.4646, 25.3456, 23.336, 21.9159, 21.3388, 21.5472, 22.6493, 23.0581, 23.4264, 24.2973, 19.046, 15.9875, 14.0899, 15.0243, 15.105, 14.8513, 15.162, 15.2863, 15.3456, 16.1988, 16.6444, 16.559, 7.2831, 24.6163, 23.9942, 23.255, 24.0245, 30.9232, 29.4013, 27.7442, 26.1287, 24.3683, 23.0381, 21.0672, 19.1192, 17.5306, 16.1609, 15.7421, 16.238, 24.7542, 33.6192, 32.892, 31.8341, 31.1823, 30.0438, 29.2854, 27.9677, 26.6226, 25.0055, 23.811, 22.8211, 22.8642, 23.4512, 24.8089, 21.625, 22.5667, 14.4774, 19.9459, 19.5353, 22.7939, 22.4383, 22.2532, 22.9363, 23.0691, 23.1714, 24.4314, 25.8895, 27.7721, 29.7087, 31.1598], "mkt_dynamics": [-1.19075, -1.280563, -1.367562, -1.291794, -0.947729, -0.505783, 0.049, 0.348419, 0.527778, 0.53895, 0.38643, 0.26998, 0.126696, 0.016382, 0.054487, 0.317536, 0.670301, 1.0791, 1.165565, 1.153124, 0.966926, 0.571853, 0.226984, -0.286813, -0.751859, -1.025225, -1.140635, -1.121626, -1.090917, -1.097205, -1.129277, -1.24688, -1.298473, -1.387761, -1.430442, -1.397208, -1.433171, -1.37296, -1.294587, -1.229377, -1.146836, -1.05071, -0.810811, -0.62576, -0.415441, -0.057283, -0.011137, 0.204771, 0.260499, 0.071336, -0.060487, -0.374619, -0.574712, -0.814161, -1.015104, -1.14175, -1.316989, -1.349915, -1.308597, -0.9114, -0.610335, -0.400738, -0.17249, -0.221137, -0.115981, 0.046099, 0.122929, 0.071655, -0.02954, -0.097169, -0.173794, -0.357527, -0.595758, -0.927829, -1.173658, -1.090985, -0.699379, 0.071013, 0.849008, 1.442184, 1.786905, 1.642938, 1.600788, 1.403589, 1.130997, 0.949539, 0.548727, 0.219727, -0.023037, -0.229005, -0.395868, -0.475689, -0.598784, -0.688179, -0.504399, -0.355077, -0.30686, -0.276806, -0.504962, -0.714547, -0.65805, -0.600045, -0.591954, -0.522208, -0.540613, -0.657934, -0.582792, -0.366986, -0.106581, 0.580754, 1.043239, 1.258806, 1.500378, 1.512071, 1.551431, 1.61087, 1.412272, 1.212507, 0.855032, 0.502379, 0.297406, -0.02668, -0.172687, -0.201773, -0.044722, 0.334584, 0.861055, 1.176749, 1.430102, 1.188869, 0.824607, 0.51669, 0.046775, -0.130142, -0.209228, -0.39599, -0.594411, -0.791031, -1.041923, -1.125321, -1.078783, -0.970422, -0.715698, -0.153801, 0.314088, 0.820107, 0.876164, 0.577959, 0.234001, -0.192694, -0.365853, -0.610145, -0.813184, -1.03578, -1.229963, -1.281886], "market_activity_top_line": [94.859477, 93.373288, 91.745836, 91.577695, 91.882384, 92.658155, 98.255127, 100.320666, 102.057011, 102.276477, 99.985022, 97.753416, 97.575616, 96.190179, 95.765922, 97.009352, 103.38025, 108.834564, 109.641416, 110.474085, 110.829102, 107.827615, 105.493909, 103.103282, 101.103086, 100.06755, 98.97807, 98.10438, 97.774143, 97.358537, 96.417592, 95.257807, 94.482814, 93.437551, 92.507642, 91.597305, 90.324457, 89.085758, 87.96866, 86.797007, 85.783811, 84.794142, 83.955641, 83.060713, 82.151834, 81.448467, 80.689923, 80.144387, 79.530556, 78.652741, 77.5545, 76.401359, 75.059121, 73.887745, 72.769135, 71.760601, 70.465055, 69.373758, 68.301216, 67.739466, 67.068548, 66.295503, 65.494032, 64.774318, 64.000104, 63.216167, 62.272161, 61.409151, 60.51085, 59.734548, 58.668168, 57.434094, 56.277206, 55.083783, 53.816233, 52.883966, 52.32179, 52.537881, 59.272795, 67.162065, 70.688806, 71.124731, 73.130645, 71.872033, 69.702237, 68.536291, 66.039625, 62.905608, 60.598833, 60.274581, 59.851532, 59.890161, 59.740561, 59.297143, 59.668687, 59.208881, 58.488035, 58.128054, 57.778193, 57.404014, 57.162046, 56.870401, 56.509939, 56.223601, 55.889506, 55.369136, 54.977545, 54.777624, 54.677863, 60.171451, 61.852623, 63.13005, 66.882906, 72.839819, 75.652806, 77.631826, 76.169073, 76.023462, 73.071478, 72.203213, 71.741102, 71.058765, 70.024429, 71.681534, 76.73829, 84.958832, 96.753522, 101.65143, 105.781558, 101.783805, 97.130794, 95.532657, 93.612003, 91.929626, 91.361012, 89.019764, 87.812478, 87.195039, 86.550179, 85.712429, 85.824003, 85.378653, 87.16289, 94.178811, 99.043624, 104.378373, 100.155582, 95.707755, 92.99104, 90.944028, 88.446083, 86.949382, 85.294256, 83.29111, 81.603745, 80.05546], "market_activity_min_gap": [-0.246042, -4.386086, -7.953784, -7.144681, -4.097758, -2.010009, 0.056846, 0.691133, 0.449685, 0.086346, -0.366321, -0.553175, -0.397163, -1.793648, -1.557331, 0.116919, 0.659281, 1.126951, 1.27326, 1.502359, 2.030983, 2.344553, 2.494821, 1.058371, -2.155368, -4.676743, -6.11589, -6.439952, -6.221568, -6.37814, -9.250838, -12.663146, -13.55593, -14.995315, -15.010757, -14.253801, -15.399093, -16.70751, -16.918147, -17.447917, -17.094955, -16.548454, -15.25217, -14.771949, -14.430928, -13.251253, -11.943412, -10.179704, -9.196586, -9.935232, -12.24819, -14.868043, -18.43242, -20.033311, -20.465575, -19.790444, -20.937525, -20.521486, -20.266557, -16.82146, -15.559649, -15.0667, -14.446035, -13.955813, -14.529802, -14.866559, -16.459833, -17.214589, -18.028912, -17.728892, -19.445419, -22.086427, -23.747444, -25.411403, -27.311966, -25.581828, -20.975819, -14.765808, -7.278695, -3.641157, -1.134466, -0.105792, 1.109606, 1.978533, 2.604351, 3.012148, 2.687729, -0.965839, -4.410128, -5.676303, -6.212308, -3.161539, -1.408722, -2.240009, -0.269901, -0.266753, -0.848461, -2.332147, -5.164505, -7.791792, -8.167602, -8.691868, -9.452544, -9.348741, -9.828023, -11.414979, -11.373156, -9.838879, -7.518118, -4.067458, -2.441106, -1.492274, 0.501057, 2.657914, 4.298676, 5.549737, 5.891749, 6.250614, 6.175176, 6.166139, 6.143314, 6.334737, 6.34863, 6.707556, 7.801613, 8.945047, 10.474275, 11.245859, 11.909386, 11.654497, 11.356595, 10.929702, 10.109458, 9.393871, 8.837185, 7.748288, 4.325382, 1.022677, -1.909006, -4.184342, -1.711749, -1.524016, 0.884745, 3.265386, 3.765388, 4.396505, 3.829005, 3.45764, 2.366194, -3.294471, -8.589646, -15.107804, -20.894172, -26.422039, -28.509594, -28.25435], "market_activity": [null, null, null, null, -6.3281, -2.6712, 16.85825, 31.90675, 42.62845, 45.995375, 30.632962, 13.795731, 2.351241, -6.961955, -9.308552, -3.952126, 15.706112, 42.093831, 57.766915, 64.783233, 57.307316, 37.156408, 20.384804, 5.212427, -6.027186, -11.275043, -13.063097, -12.709848, -10.398849, -8.730975, -8.692987, -10.349469, -12.981034, -16.235342, -18.481221, -19.533061, -21.296655, -23.091153, -24.684451, -26.372201, -27.3041, -28.003975, -28.270613, -27.982156, -27.721928, -27.119239, -26.726345, -25.392047, -23.787224, -22.953462, -22.869256, -24.012628, -26.434614, -28.631932, -30.119366, -30.842583, -31.628991, -32.112721, -32.41876, -31.341055, -29.563428, -28.290889, -27.090819, -26.981585, -27.240817, -27.446984, -28.346092, -29.480071, -30.46801, -31.05303, -31.804615, -33.304483, -34.912616, -37.010658, -38.283679, -38.92019, -37.772845, -33.253422, 5.409889, 46.877144, 73.438572, 86.719286, 93.359643, 83.177872, 60.106186, 42.838993, 22.960121, 7.992811, -3.359995, -8.985497, -12.022324, -8.273937, -1.049693, 1.690428, 5.471089, 5.17552, 2.094785, 0.098592, -3.456554, -5.587252, -6.117276, -7.215138, -8.875719, -10.574034, -12.971792, -16.067396, -18.588448, -19.701624, -18.811437, 9.461681, 33.452716, 52.505708, 68.938879, 84.469439, 92.23472, 96.11736, 95.822855, 80.077577, 56.179464, 36.002707, 26.014028, 18.034964, 15.556857, 21.177879, 43.354514, 71.677257, 85.838629, 92.919314, 96.459657, 98.229829, 74.754239, 52.507945, 38.089897, 26.882799, 21.734274, 13.060962, 6.992981, 3.832691, 0.29442, -0.232815, 0.938343, 0.473446, 5.960123, 31.270287, 57.411968, 75.253434, 77.887217, 51.725534, 22.147292, 1.483896, -11.997002, -20.316551, -26.198276, -30.652363, -33.643081, -35.930991], "market_activity_raw": [null, null, null, null, -6.3281, 0.9857, 36.3877, 46.95525, 53.35015, 49.3623, 15.27055, -3.0415, -9.09325, -16.27515, -11.65515, 1.4043, 35.36435, 68.48155, 73.44, 71.79955, 49.8314, 17.0055, 3.6132, -9.95995, -17.2668, -16.5229, -14.85115, -12.3566, -8.08785, -7.0631, -8.655, -12.00595, -15.6126, -19.48965, -20.7271, -20.5849, -23.06025, -24.88565, -26.27775, -28.05995, -28.236, -28.70385, -28.53725, -27.6937, -27.4617, -26.51655, -26.33345, -24.05775, -22.1824, -22.1197, -22.78505, -25.156, -28.8566, -30.82925, -31.6068, -31.5658, -32.4154, -32.59645, -32.7248, -30.26335, -27.7858, -27.01835, -25.89075, -26.87235, -27.50005, -27.65315, -29.2452, -30.61405, -31.45595, -31.63805, -32.5562, -34.80435, -36.52075, -39.1087, -39.5567, -39.5567, -36.6255, -28.734, 44.0732, 88.3444, 100.0, 100.0, 100.0, 72.9961, 37.0345, 25.5718, 3.08125, -6.9745, -14.7128, -14.611, -15.05915, -4.52555, 6.17455, 4.43055, 9.25175, 4.87995, -0.98595, -1.8976, -7.0117, -7.71795, -6.6473, -8.313, -10.5363, -12.27235, -15.36955, -19.163, -21.1095, -20.8148, -17.92125, 37.7348, 57.44375, 71.5587, 85.37205, 100.0, 100.0, 100.0, 95.52835, 64.3323, 32.28135, 15.82595, 16.02535, 10.0559, 13.07875, 26.7989, 65.53115, 100.0, 100.0, 100.0, 100.0, 100.0, 51.27865, 30.26165, 23.67185, 15.6757, 16.58575, 4.38765, 0.925, 0.6724, -3.24385, -0.76005, 2.1095, 0.00855, 11.4468, 56.58045, 83.55365, 93.0949, 80.521, 25.56385, -7.43095, -19.1795, -25.4779, -28.6361, -32.08, -35.10645, -36.6338, -38.2189], "market_activity_distance": [8.013199, 5.718967, 3.439627, 2.560206, 1.952277, 1.722692, 6.46407, 7.708691, 8.393083, 7.548228, 4.678317, 2.635389, 2.613571, 1.595276, 1.074826, 1.921263, 7.811218, 12.500416, 12.772359, 12.948208, 12.908123, 9.87136, 7.890185, 5.870958, 4.291351, 3.485716, 2.661267, 1.744847, 1.334519, 0.893655, -0.084798, -1.227193, -2.253218, -3.095159, -3.659716, -3.932923, -4.250199, -4.735452, -5.018733, -5.357047, -5.788798, -6.35791, -6.688591, -7.207268, -7.532507, -7.399127, -6.919272, -6.179344, -5.772951, -5.351582, -4.947186, -4.847766, -5.133016, -5.400495, -5.602493, -5.737616, -6.081163, -6.188664, -6.202469, -5.856274, -5.901274, -6.141758, -6.114823, -6.166622, -6.15632, -6.119016, -6.459926, -6.731768, -6.95229, -7.12456, -7.428791, -7.850918, -8.076924, -8.360874, -8.699477, -8.551334, -8.088609, -6.728308, 5.33244, 18.888337, 24.718809, 25.183882, 27.457085, 24.629857, 20.497492, 18.475155, 14.314743, 9.361313, 5.549462, 5.599604, 5.378835, 5.513827, 5.329334, 4.801903, 5.050844, 4.241324, 2.900969, 2.249947, 1.663832, 1.122081, 0.387624, -0.60012, -1.644504, -2.723749, -3.975039, -5.175573, -6.018221, -6.099054, -5.32611, 4.578148, 8.096931, 10.619756, 17.424178, 26.888698, 30.81276, 32.971556, 29.19735, 27.102878, 21.41323, 19.091218, 17.284332, 15.502178, 13.178277, 14.368138, 21.02896, 31.06304, 44.698436, 48.307662, 50.150186, 41.8373, 33.106578, 28.750239, 24.457619, 20.518737, 17.765318, 13.173558, 10.46287, 8.650369, 6.907809, 5.626894, 4.696926, 3.369089, 4.495139, 11.915997, 16.528442, 21.228429, 15.586449, 9.970342, 6.210655, 3.349175, 0.246594, -1.309128, -3.00559, -4.496397, -5.549494, -6.029577], "market_activity_roc": [null, null, null, null, -3.138424, -0.765886, 7.094917, 9.547053, 11.073534, 10.380438, 1.760616, -2.559044, -4.39107, -5.950829, -4.219732, -0.761164, 5.948857, 13.145193, 14.488968, 13.87983, 7.205295, -0.925211, -3.782792, -6.671975, -8.775688, -7.196732, -6.176507, -4.848441, -3.292623, -2.707184, -2.586914, -2.901576, -3.366257, -4.027367, -4.055225, -3.842732, -4.401178, -4.657435, -4.906602, -5.240654, -5.027039, -4.817399, -4.561874, -4.304635, -4.233872, -3.945644, -3.889814, -3.511077, -3.190772, -3.432509, -3.885768, -4.670356, -5.622286, -6.058271, -6.170325, -6.074183, -6.120597, -6.10925, -6.139854, -5.603541, -4.82013, -4.437204, -4.110006, -4.377283, -4.575086, -4.644864, -4.919335, -5.195218, -5.451951, -5.507482, -5.787487, -6.473069, -6.996504, -7.785721, -8.270132, -7.922347, -7.028451, -4.621872, 10.139249, 26.998919, 35.103952, 35.377997, 23.379782, 7.01284, -1.395651, -3.639297, -9.696373, -12.475541, -13.060419, -12.054504, -9.370273, -4.793606, -1.416318, -1.621642, -0.305498, -1.137549, -2.096609, -1.971577, -3.168318, -3.048305, -2.267112, -2.16359, -2.195039, -2.056325, -2.226197, -2.6398, -2.711725, -2.571833, -2.167926, 8.673271, 12.505247, 15.247879, 22.321726, 21.053785, 22.311395, 22.971273, 13.884216, 4.370745, -3.412072, -6.992767, -5.813345, -6.53048, -4.169957, -0.722515, 6.965586, 19.561369, 38.171097, 41.809786, 37.847166, 19.803677, 0.389931, -6.019367, -11.50442, -9.68148, -5.940219, -6.817452, -6.195279, -5.15023, -5.26574, -3.715282, -2.264456, -2.08313, 0.707926, 9.87766, 15.403175, 22.253478, 14.90622, 1.623448, -6.111028, -12.870813, -11.691309, -9.151163, -8.276909, -8.414976, -7.736168, -7.928661], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.342, 7.5677, 7.252, -1.2462, 0.4106, 1.0059, -5.5243, -9.7624, -10.376, -9.0532, -8.5135, -8.141, -6.0155, -4.5201, -4.9055, -10.0667, -10.8305, -4.0564, -6.1329, -3.9199, -3.4665, -7.3117, -6.6488, -4.5923, -5.2366, -2.6924, -2.5761, 0.1161, -1.2514, -1.7259, 2.0142, -0.0917, 2.7805, -0.1555, -5.0575, -8.1185, -8.7087, -10.2688, -6.551, -5.8162, -3.8447, -7.1887, -2.7116, -2.948, 7.8104, 4.403, 1.8226, 0.6436, 1.1818, -0.4491, -1.3079, -4.0629, -2.5851, -3.3845, -0.7232, -5.1768, -6.9912, -5.7557, -6.1583, -6.8365, 2.369, 9.8532, 21.6694, 28.5908, 26.4427, 16.7983, 10.8579, 14.5755, 6.8081, 2.9884, -0.8161, -5.8986, -6.9235, -3.201, -2.7742, -3.1063, 1.7452, 0.4985, -1.5353, 6.1834, -0.4997, -1.9497, -1.9758, -3.2463, -3.1082, -0.6657, -1.097, -1.6787, 0.1744, -0.2561, -2.7873, 0.4617, 4.1788, 5.2423, 16.6333, 5.0642, 5.2903, 10.9723, 14.5533, 8.6002, 6.6042, -0.6724, 2.6673, -6.043, -3.842, -2.1077, -2.2167, -3.0478, 4.6299, 7.5573, 11.9403, 15.2449, 4.9356, 5.8635, -5.6563, -5.4134, -4.7437, -7.9592, -5.5286, -1.5935, -6.373, -8.0453, -6.5912, -5.8251, -5.8457, 1.061, -2.0964, 5.7578, 8.0494, 6.3261, 8.1693, -6.1193, -5.1214, -7.5672, -6.6536, -7.8377, -11.4727, -10.931, -11.5535, -7.2744, -5.4118], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.666417, 0.677265, 0.504053, 0.224085, -0.019923, -0.163866, -0.258909, -0.325133, -0.325517, -0.297721, -0.322783, -0.446036, -0.55198, -0.528217, -0.567881, -0.570704, -0.556795, -0.598344, -0.621578, -0.611304, -0.617428, -0.591104, -0.56739, -0.505976, -0.477196, -0.459645, -0.389112, -0.366684, -0.301299, -0.300267, -0.398925, -0.491888, -0.564179, -0.619034, -0.651, -0.665262, -0.657283, -0.673323, -0.661705, -0.643218, -0.488701, -0.405861, -0.37507, -0.370328, -0.354385, -0.360534, -0.371605, -0.419842, -0.442416, -0.475935, -0.497991, -0.551478, -0.587812, -0.60885, -0.623956, -0.63321, -0.574979, -0.41986, -0.064267, 0.293304, 0.526166, 0.667838, 0.706686, 0.786936, 0.768614, 0.720289, 0.615667, 0.442141, 0.264564, 0.163571, 0.085297, 0.002186, 0.006522, -0.043598, -0.121253, -0.047957, -0.075236, -0.125814, -0.166047, -0.217477, -0.257843, -0.250598, -0.250881, -0.261462, -0.23609, -0.239025, -0.324308, -0.312017, -0.218289, -0.115325, 0.155229, 0.275732, 0.368784, 0.517956, 0.675881, 0.770637, 0.82749, 0.767798, 0.761697, 0.611707, 0.516095, 0.4535, 0.394891, 0.324609, 0.327318, 0.401224, 0.505307, 0.617086, 0.680757, 0.730488, 0.661873, 0.567605, 0.473358, 0.322818, 0.227862, 0.208499, 0.083462, -0.07728, -0.186444, -0.282428, -0.357461, -0.323848, -0.344304, -0.196602, 0.013109, 0.154294, 0.317344, 0.198138, 0.107635, -0.033133, -0.141428, -0.248009, -0.387092, -0.477863, -0.567894, -0.597037, -0.614452], "smi": [null, null, null, 0.02, 0.063, 0.1127, 0.159, 0.1953, 0.2219, 0.2403, 0.2639, 0.2864, 0.3105, 0.3175, 0.3185, 0.319, 0.3205, 0.333, 0.342, 0.3575, 0.3835, 0.4205, 0.45, 0.475, 0.48, 0.469, 0.4415, 0.395, 0.35, 0.298, 0.2365, 0.1705, 0.1145, 0.0745, 0.0485, 0.0305, 0.021, 0.0165, 0.013, 0.0115, 0.0125, 0.0155, 0.022, 0.0285, 0.0305, 0.033, 0.036, 0.042, 0.0465, 0.049, 0.048, 0.0445, 0.038, 0.0315, 0.0275, 0.0235, 0.0195, 0.013, 0.0085, 0.018, 0.038, 0.061, 0.076, 0.083, 0.085, 0.083, 0.0815, 0.0805, 0.08, 0.068, 0.047, 0.024, 0.009, 0.002, 0.0, 0.002, 0.0155, 0.0515, 0.1035, 0.165, 0.238, 0.315, 0.3965, 0.4785, 0.5495, 0.6085, 0.645, 0.6525, 0.6335, 0.59, 0.533, 0.476, 0.4115, 0.3405, 0.2905, 0.2445, 0.204, 0.1655, 0.133, 0.115, 0.101, 0.0845, 0.07, 0.0625, 0.0455, 0.033, 0.029, 0.0335, 0.0535, 0.102, 0.16, 0.2225, 0.295, 0.3765, 0.466, 0.562, 0.6545, 0.7335, 0.7825, 0.784, 0.7615, 0.727, 0.682, 0.641, 0.608, 0.5895, 0.584, 0.5935, 0.616, 0.65, 0.689, 0.7295, 0.752, 0.7485, 0.733, 0.6895, 0.6275, 0.5545, 0.483, 0.419, 0.3705, 0.3265, 0.3175, 0.3315, 0.3475, 0.376, 0.4005, 0.423, 0.443, 0.4535, 0.4505, 0.436, 0.3985, 0.346, 0.285, 0.222], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.752162, -3.324612, -6.709018, 3.920839, 11.658475, 18.189645, 26.060787, 17.725238, 19.637322, 15.389958, 10.157859, 6.076678, 7.752242, 0.864268, 3.470628, 12.30997, 20.747966, 22.399279, 9.791513, 13.11274, 11.728234, 4.820242, -3.579708, -8.061392, -9.946719, -11.476478, -12.936333, -14.07867, -14.637916, -16.023096, -26.752692, -29.233864, -25.698837, -28.86868, -27.087142, -27.955677, -28.843602, -30.860488, -30.055774, -32.358115, -32.217329, -32.92801, -29.413483, -32.242973, -34.096343, -33.422977, -33.557128, -32.642642, -35.000804, -36.047206, -37.747425, -38.044069, -41.186395, -41.584387, -40.787176, -39.786227, -42.209993, -40.117617, -41.001834, -34.999379, -35.131084, -38.179344, -39.898583, -38.234377, -37.432167, -39.65745, -40.292563, -39.035083, -37.452402, -37.289042, -41.818072, -43.605971, -43.94823, -43.928281, -45.996119, -39.810534, -33.427398, -16.898296, 4.912293, 7.781281, 3.909074, 1.570881, 17.902902, 7.148787, 5.176791, 0.089907, -3.97054, -7.970308, -3.324102, -6.858331, -8.345722, -3.165945, -3.819226, -6.023464, 8.72334, -5.370165, -8.314079, -10.502581, -13.184998, -13.940629, -12.426452, -12.788962, -13.861893, -13.222652, -14.588223, -16.271983, -13.930933, -9.49529, -10.52839, 11.143775, -2.443661, -4.634854, 7.760562, 22.282009, 14.831613, 10.496257, 2.439592, 11.005826, -1.821064, -2.997055, -1.654423, -3.225187, -3.725696, 8.266872, 13.652167, 25.700948, 39.627057, 22.422227, 26.673809, 5.992805, -0.467044, -5.14979, -7.587785, -3.563823, 4.224369, -4.488295, -8.403323, -14.573107, -17.612776, -23.134271, -12.332147, -22.285927, -6.519185, -1.578749, -7.669648, -2.189749, -21.002231, -24.186019, -26.778986, -30.058375, -31.532296, -37.582746, -41.022136, -45.204665, -42.280073, -42.663331], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d14f6e0f-f460-4583-9ae5-f0c00a5896ed/", "share_image": "https://sharemaestro.com/terminal/d14f6e0f-f460-4583-9ae5-f0c00a5896ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}