{"ticker": {"uuid": "d14fea58-25f8-423f-97fa-99af0c5e365d", "symbol": "YQ", "name": "17 Education Technology Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YQ fell 11.23%, moving from 2.76 to 2.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.01 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 48.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.45"}, {"label": "12-Week Change", "value": "-11.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.01"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.675, "low": 2.4, "close": 2.45, "volume": 20764}, "trend_line": 3.243697, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.336364, "activity_20": 2.463856, "activity_30": 2.748535}, "trend_signal": 0, "fair_value": 2.800487, "relative_strength": -36.009821, "rate_of_change": -2.913263275097796, "market_dynamics": 0.116751, "expectation": {"probability": 48.3247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.5505, "high": 5.75, "low": 4.0555, "close": 4.7, "volume": 423727}, "trend_line": 6.56985, "activity_lines": {"activity_5": 4.9039, "activity_10": 5.397836, "activity_20": 5.529, "activity_30": 6.057731}, "trend_signal": 0, "fair_value": 52.729385, "relative_strength": -44.046344, "rate_of_change": 0.11352553943678398, "market_dynamics": 0.048406, "expectation": {"probability": 37.2743, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.600186, "high": 5.750232, "low": 4.600186, "close": 4.9507, "volume": 436910}, "trend_line": 6.56154, "activity_lines": {"activity_5": 4.867833, "activity_10": 5.266245, "activity_20": 5.443731, "activity_30": 5.95327}, "trend_signal": 0, "fair_value": 52.367426, "relative_strength": -42.174624, "rate_of_change": -0.12648690609374366, "market_dynamics": 0.041068, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.849795, "high": 5.049786, "low": 4.004831, "close": 4.7268, "volume": 121076}, "trend_line": 6.549933, "activity_lines": {"activity_5": 4.777087, "activity_10": 5.10666, "activity_20": 5.358087, "activity_30": 5.8349}, "trend_signal": 0, "fair_value": 52.009226, "relative_strength": -43.247476, "rate_of_change": -0.17689444855932757, "market_dynamics": -0.051363, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.75, "high": 4.95, "low": 4.5005, "close": 4.604, "volume": 81147}, "trend_line": 6.4784, "activity_lines": {"activity_5": 4.716953, "activity_10": 4.950624, "activity_20": 5.279906, "activity_30": 5.709355}, "trend_signal": 0, "fair_value": 51.655455, "relative_strength": -44.725845, "rate_of_change": -1.092118041512799, "market_dynamics": -0.15316, "expectation": {"probability": 37.7761, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8265, "high": 4.92, "low": 4.455, "close": 4.525, "volume": 90466}, "trend_line": 6.409233, "activity_lines": {"activity_5": 4.654853, "activity_10": 4.812878, "activity_20": 5.199659, "activity_30": 5.58333}, "trend_signal": 0, "fair_value": 51.306341, "relative_strength": -44.512393, "rate_of_change": -1.0676555939738102, "market_dynamics": -0.310932, "expectation": {"probability": 37.3277, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.699802, "high": 5.099785, "low": 4.524809, "close": 4.7453, "volume": 169073}, "trend_line": 6.29741, "activity_lines": {"activity_5": 4.66952, "activity_10": 4.752005, "activity_20": 5.144559, "activity_30": 5.475979}, "trend_signal": 0, "fair_value": 50.96398, "relative_strength": -43.209713, "rate_of_change": -1.7447173476139846, "market_dynamics": -0.454954, "expectation": {"probability": 37.4259, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.6, "close": 4.8, "volume": 127719}, "trend_line": 6.114077, "activity_lines": {"activity_5": 4.6994, "activity_10": 4.736618, "activity_20": 5.09731, "activity_30": 5.379372}, "trend_signal": 0, "fair_value": 50.627017, "relative_strength": -41.048162, "rate_of_change": -2.9112444639939308, "market_dynamics": -0.507425, "expectation": {"probability": 38.1072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6085, "high": 4.9525, "low": 4.5, "close": 4.65, "volume": 207770}, "trend_line": 5.929077, "activity_lines": {"activity_5": 4.689327, "activity_10": 4.70214, "activity_20": 5.038394, "activity_30": 5.284915}, "trend_signal": 0, "fair_value": 50.29385, "relative_strength": -43.075619, "rate_of_change": -3.0258042219618693, "market_dynamics": -0.499609, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.55, "close": 4.7495, "volume": 163632}, "trend_line": 5.760727, "activity_lines": {"activity_5": 4.71754, "activity_10": 4.706662, "activity_20": 4.991159, "activity_30": 5.208814}, "trend_signal": 0, "fair_value": 49.966193, "relative_strength": -39.067278, "rate_of_change": -2.839396418700587, "market_dynamics": -0.432827, "expectation": {"probability": 38.4082, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.6005, "high": 4.75, "low": 4.5, "close": 4.5005, "volume": 92732}, "trend_line": 5.609077, "activity_lines": {"activity_5": 4.653053, "activity_10": 4.669911, "activity_20": 4.920705, "activity_30": 5.127509}, "trend_signal": 0, "fair_value": 49.641438, "relative_strength": -40.410533, "rate_of_change": -2.632480240775167, "market_dynamics": -0.47133, "expectation": {"probability": 38.5564, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.3, "close": 4.3, "volume": 86113}, "trend_line": 5.449077, "activity_lines": {"activity_5": 4.523367, "activity_10": 4.59806, "activity_20": 4.834725, "activity_30": 5.043052}, "trend_signal": 0, "fair_value": 49.319867, "relative_strength": -40.750262, "rate_of_change": -2.8525192290995496, "market_dynamics": -0.472589, "expectation": {"probability": 38.1962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.15, "close": 4.25, "volume": 89725}, "trend_line": 5.279077, "activity_lines": {"activity_5": 4.4067, "activity_10": 4.524391, "activity_20": 4.7476, "activity_30": 4.965692}, "trend_signal": 0, "fair_value": 49.002474, "relative_strength": -41.387114, "rate_of_change": -3.1197944165589866, "market_dynamics": -0.542857, "expectation": {"probability": 37.7754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.25, "high": 4.65, "low": 4.05, "close": 4.15, "volume": 156512}, "trend_line": 5.125743, "activity_lines": {"activity_5": 4.293367, "activity_10": 4.44528, "activity_20": 4.657618, "activity_30": 4.892849}, "trend_signal": 0, "fair_value": 48.68882, "relative_strength": -43.780698, "rate_of_change": -2.9045607783330323, "market_dynamics": -0.539094, "expectation": {"probability": 37.3638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.3, "close": 3.8, "volume": 272542}, "trend_line": 5.060743, "activity_lines": {"activity_5": 4.0967, "activity_10": 4.31302, "activity_20": 4.543826, "activity_30": 4.807317}, "trend_signal": 0, "fair_value": 48.377092, "relative_strength": -47.002313, "rate_of_change": -1.2681088380747825, "market_dynamics": -0.475417, "expectation": {"probability": 36.9611, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.65, "high": 4.0425, "low": 3.35, "close": 3.7, "volume": 90324}, "trend_line": 5.004077, "activity_lines": {"activity_5": 3.93, "activity_10": 4.177196, "activity_20": 4.432891, "activity_30": 4.719527}, "trend_signal": 0, "fair_value": 48.068974, "relative_strength": -47.095495, "rate_of_change": -1.1197170059811528, "market_dynamics": -0.592408, "expectation": {"probability": 36.5669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.505, "high": 3.99, "low": 3.41, "close": 3.75, "volume": 94169}, "trend_line": 4.95241, "activity_lines": {"activity_5": 3.833333, "activity_10": 4.065464, "activity_20": 4.34029, "activity_30": 4.638619}, "trend_signal": 0, "fair_value": 47.76542, "relative_strength": -43.459334, "rate_of_change": -1.03249810104839, "market_dynamics": -0.686096, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.995, "high": 3.995, "low": 3.4455, "close": 3.899, "volume": 115565}, "trend_line": 4.904043, "activity_lines": {"activity_5": 3.823, "activity_10": 3.998918, "activity_20": 4.275926, "activity_30": 4.570657}, "trend_signal": 0, "fair_value": 47.467009, "relative_strength": -40.371776, "rate_of_change": -0.9766356178103329, "market_dynamics": -0.768848, "expectation": {"probability": 37.2888, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.6, "high": 4.05, "low": 3.55, "close": 3.621, "volume": 60920}, "trend_line": 4.85431, "activity_lines": {"activity_5": 3.7434, "activity_10": 3.898209, "activity_20": 4.19152, "activity_30": 4.48788}, "trend_signal": 0, "fair_value": 47.170752, "relative_strength": -45.03708, "rate_of_change": -1.0141224291875053, "market_dynamics": -0.944947, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.65, "high": 4.1, "low": 3.6125, "close": 4.02, "volume": 71997}, "trend_line": 4.826527, "activity_lines": {"activity_5": 3.832067, "activity_10": 3.888755, "activity_20": 4.15549, "activity_30": 4.434054}, "trend_signal": 0, "fair_value": 46.88115, "relative_strength": -38.718233, "rate_of_change": -0.5723367481681296, "market_dynamics": -0.670508, "expectation": {"probability": 37.578, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.02, "high": 4.5, "low": 3.7505, "close": 3.8275, "volume": 71490}, "trend_line": 4.77911, "activity_lines": {"activity_5": 3.8419, "activity_10": 3.857564, "activity_20": 4.105648, "activity_30": 4.3696}, "trend_signal": 0, "fair_value": 46.594125, "relative_strength": -39.69635, "rate_of_change": -0.9824248367407741, "market_dynamics": -0.437617, "expectation": {"probability": 37.713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.83, "high": 3.9825, "low": 3.5, "close": 3.5, "volume": 50921}, "trend_line": 4.727127, "activity_lines": {"activity_5": 3.734067, "activity_10": 3.779064, "activity_20": 4.028175, "activity_30": 4.287077}, "trend_signal": 0, "fair_value": 46.308734, "relative_strength": -43.259432, "rate_of_change": -1.0877129842167241, "market_dynamics": -0.437334, "expectation": {"probability": 37.3944, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.5, "high": 3.623, "low": 3.25, "close": 3.35, "volume": 127317}, "trend_line": 4.65046, "activity_lines": {"activity_5": 3.5929, "activity_10": 3.687836, "activity_20": 3.942131, "activity_30": 4.19823}, "trend_signal": 0, "fair_value": 46.026111, "relative_strength": -48.565862, "rate_of_change": -1.6218519197813066, "market_dynamics": -0.284103, "expectation": {"probability": 37.0216, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.35, "high": 3.55, "low": 2.9505, "close": 3.0755, "volume": 149042}, "trend_line": 4.547977, "activity_lines": {"activity_5": 3.396833, "activity_10": 3.563064, "activity_20": 3.837566, "activity_30": 4.09662}, "trend_signal": 0, "fair_value": 45.745388, "relative_strength": -53.735244, "rate_of_change": -2.203717481711475, "market_dynamics": -0.524446, "expectation": {"probability": 36.6561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.0, "high": 3.2015, "low": 2.85, "close": 2.85, "volume": 195726}, "trend_line": 4.429643, "activity_lines": {"activity_5": 3.161967, "activity_10": 3.416827, "activity_20": 3.719389, "activity_30": 3.987073}, "trend_signal": 0, "fair_value": 45.466846, "relative_strength": -57.46491, "rate_of_change": -2.6019040993391114, "market_dynamics": -0.719721, "expectation": {"probability": 36.2977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.85, "high": 3.0365, "low": 2.45, "close": 2.5755, "volume": 216076}, "trend_line": 4.29716, "activity_lines": {"activity_5": 2.9136, "activity_10": 3.237955, "activity_20": 3.58342, "activity_30": 3.867451}, "trend_signal": 0, "fair_value": 45.190128, "relative_strength": -61.42562, "rate_of_change": -2.990827929022735, "market_dynamics": -0.793997, "expectation": {"probability": 35.9463, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.575, "high": 2.85, "low": 2.5, "close": 2.745, "volume": 188806}, "trend_line": 4.165327, "activity_lines": {"activity_5": 2.8052, "activity_10": 3.110345, "activity_20": 3.472879, "activity_30": 3.767311}, "trend_signal": 0, "fair_value": 44.918044, "relative_strength": -58.17251, "rate_of_change": -3.0679099684442823, "market_dynamics": -0.888831, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.65, "high": 2.8845, "low": 1.6795, "close": 1.6855, "volume": 463756}, "trend_line": 4.04651, "activity_lines": {"activity_5": 2.393967, "activity_10": 2.808373, "activity_20": 3.270957, "activity_30": 3.607323}, "trend_signal": 0, "fair_value": 42.83654, "relative_strength": -73.888162, "rate_of_change": -2.8525251438842605, "market_dynamics": -0.921141, "expectation": {"probability": 36.2132, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.686, "high": 2.05, "low": 1.65, "close": 1.8385, "volume": 416669}, "trend_line": 3.91446, "activity_lines": {"activity_5": 2.1447, "activity_10": 2.574464, "activity_20": 3.098438, "activity_30": 3.46487}, "trend_signal": 0, "fair_value": 41.034223, "relative_strength": -71.607315, "rate_of_change": -3.2633059105253555, "market_dynamics": -0.865934, "expectation": {"probability": 36.2412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.41, "high": 1.72, "low": 1.41, "close": 1.5001, "volume": 189269}, "trend_line": 3.798813, "activity_lines": {"activity_5": 1.8651, "activity_10": 2.311436, "activity_20": 2.907079, "activity_30": 3.309105}, "trend_signal": 0, "fair_value": 39.27589, "relative_strength": -76.041118, "rate_of_change": -2.954353857237015, "market_dynamics": -0.878606, "expectation": {"probability": 36.8581, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.56, "high": 2.46, "low": 1.5, "close": 2.07, "volume": 207987}, "trend_line": 3.715313, "activity_lines": {"activity_5": 1.86546, "activity_10": 2.197844, "activity_20": 2.785469, "activity_30": 3.197569}, "trend_signal": 0, "fair_value": 37.646852, "relative_strength": -65.603019, "rate_of_change": -2.1980550240298724, "market_dynamics": -0.78688, "expectation": {"probability": 36.4177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.06, "high": 2.3499, "low": 1.81, "close": 2.3499, "volume": 110171}, "trend_line": 3.636977, "activity_lines": {"activity_5": 1.99282, "activity_10": 2.167096, "activity_20": 2.70209, "activity_30": 3.109478}, "trend_signal": 0, "fair_value": 35.956787, "relative_strength": -58.003103, "rate_of_change": -2.1084630016367445, "market_dynamics": -0.632453, "expectation": {"probability": 37.1419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.39, "high": 3.5, "low": 2.35, "close": 3.5, "volume": 191466}, "trend_line": 3.58862, "activity_lines": {"activity_5": 2.529887, "activity_10": 2.366369, "activity_20": 2.73753, "activity_30": 3.10064}, "trend_signal": 0, "fair_value": 34.430505, "relative_strength": -37.365136, "rate_of_change": -1.329593230861778, "market_dynamics": -0.262884, "expectation": {"probability": 37.7771, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.55, "high": 3.55, "low": 2.5, "close": 2.5, "volume": 93041}, "trend_line": 3.514393, "activity_lines": {"activity_5": 2.612653, "activity_10": 2.381096, "activity_20": 2.681304, "activity_30": 3.030407}, "trend_signal": 0, "fair_value": 32.279864, "relative_strength": -54.808545, "rate_of_change": -2.068399551916894, "market_dynamics": 0.027099, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.64, "high": 2.695, "low": 2.5, "close": 2.555, "volume": 32083}, "trend_line": 3.446093, "activity_lines": {"activity_5": 2.669653, "activity_10": 2.416287, "activity_20": 2.638173, "activity_30": 2.968511}, "trend_signal": 0, "fair_value": 30.207781, "relative_strength": -52.302742, "rate_of_change": -1.9434366048418674, "market_dynamics": 0.210951, "expectation": {"probability": 37.9994, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.54, "high": 2.54, "low": 1.88, "close": 1.95, "volume": 53850}, "trend_line": 3.36026, "activity_lines": {"activity_5": 2.45466, "activity_10": 2.346842, "activity_20": 2.543351, "activity_30": 2.871988}, "trend_signal": 0, "fair_value": 28.366435, "relative_strength": -62.661754, "rate_of_change": -2.490733709159911, "market_dynamics": 0.298387, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.875, "high": 2.3447, "low": 1.81, "close": 2.04, "volume": 57632}, "trend_line": 3.270083, "activity_lines": {"activity_5": 2.277667, "activity_10": 2.305133, "activity_20": 2.465435, "activity_30": 2.78681}, "trend_signal": 0, "fair_value": 26.403871, "relative_strength": -60.748593, "rate_of_change": -2.683631623743393, "market_dynamics": 0.142615, "expectation": {"probability": 38.1378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.0534, "high": 2.53, "low": 2.01, "close": 2.4498, "volume": 46660}, "trend_line": 3.191743, "activity_lines": {"activity_5": 2.257933, "activity_10": 2.350751, "activity_20": 2.43469, "activity_30": 2.733889}, "trend_signal": 0, "fair_value": 24.251626, "relative_strength": -51.178055, "rate_of_change": -2.3956578472167176, "market_dynamics": 0.220361, "expectation": {"probability": 38.6464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.5, "high": 2.82, "low": 2.26, "close": 2.55, "volume": 44143}, "trend_line": 3.121743, "activity_lines": {"activity_5": 2.341613, "activity_10": 2.400691, "activity_20": 2.420388, "activity_30": 2.692486}, "trend_signal": 0, "fair_value": 22.491049, "relative_strength": -48.853166, "rate_of_change": -2.193159035674247, "market_dynamics": 0.298774, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.54, "high": 3.0, "low": 2.5, "close": 2.87, "volume": 126224}, "trend_line": 3.059093, "activity_lines": {"activity_5": 2.528627, "activity_10": 2.495876, "activity_20": 2.441663, "activity_30": 2.676245}, "trend_signal": 0, "fair_value": 20.935087, "relative_strength": -42.457162, "rate_of_change": -2.006891662766605, "market_dynamics": 0.533977, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.81, "high": 3.18, "low": 2.76, "close": 3.141, "volume": 84879}, "trend_line": 3.013777, "activity_lines": {"activity_5": 2.784973, "activity_10": 2.615427, "activity_20": 2.494223, "activity_30": 2.681529}, "trend_signal": 0, "fair_value": 19.524453, "relative_strength": -34.88264, "rate_of_change": -1.4813541137846968, "market_dynamics": 0.746263, "expectation": {"probability": 41.3001, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.19, "high": 3.2, "low": 2.9, "close": 2.9, "volume": 53118}, "trend_line": 2.96711, "activity_lines": {"activity_5": 2.881587, "activity_10": 2.671687, "activity_20": 2.5271, "activity_30": 2.674188}, "trend_signal": 0, "fair_value": 18.269965, "relative_strength": -38.163481, "rate_of_change": -1.5484556422057847, "market_dynamics": 0.847716, "expectation": {"probability": 40.9208, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.58, "close": 2.94, "volume": 60986}, "trend_line": 2.923443, "activity_lines": {"activity_5": 2.9342, "activity_10": 2.725218, "activity_20": 2.566644, "activity_30": 2.672439}, "trend_signal": 0, "fair_value": 17.40676, "relative_strength": -37.992827, "rate_of_change": -1.4717014199001763, "market_dynamics": 0.924338, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.95, "high": 3.16, "low": 2.9, "close": 2.9, "volume": 24024}, "trend_line": 2.881777, "activity_lines": {"activity_5": 2.9408, "activity_10": 2.781658, "activity_20": 2.604331, "activity_30": 2.670927}, "trend_signal": 0, "fair_value": 16.465094, "relative_strength": -37.45245, "rate_of_change": -1.4252372972553171, "market_dynamics": 0.904857, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.21, "close": 2.53, "volume": 28295}, "trend_line": 2.839443, "activity_lines": {"activity_5": 2.800733, "activity_10": 2.763553, "activity_20": 2.607615, "activity_30": 2.648232}, "trend_signal": 0, "fair_value": 15.589004, "relative_strength": -43.736296, "rate_of_change": -1.4690241472535825, "market_dynamics": 0.797259, "expectation": {"probability": 40.8988, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.52, "high": 3.11, "low": 2.52, "close": 2.6, "volume": 21064}, "trend_line": 2.802777, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.758629, "activity_20": 2.61909, "activity_30": 2.632784}, "trend_signal": 0, "fair_value": 14.800542, "relative_strength": -40.372854, "rate_of_change": -1.2913095983965976, "market_dynamics": 0.679011, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.61, "high": 2.7199, "low": 2.22, "close": 2.23, "volume": 17625}, "trend_line": 2.75211, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.674615, "activity_20": 2.59521, "activity_30": 2.59583}, "trend_signal": 0, "fair_value": 13.880222, "relative_strength": -44.334231, "rate_of_change": -1.807742820780954, "market_dynamics": 0.361501, "expectation": {"probability": 40.8773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.5874, "high": 3.0, "low": 2.015, "close": 2.89, "volume": 48897}, "trend_line": 2.718477, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.707145, "activity_20": 2.63664, "activity_30": 2.604726}, "trend_signal": 0, "fair_value": 13.05644, "relative_strength": -28.644811, "rate_of_change": -1.2220805127702026, "market_dynamics": 0.373209, "expectation": {"probability": 41.4428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.5402, "high": 2.97, "low": 2.5356, "close": 2.845, "volume": 24692}, "trend_line": 2.69261, "activity_lines": {"activity_5": 2.680333, "activity_10": 2.723491, "activity_20": 2.668048, "activity_30": 2.612889}, "trend_signal": 0, "fair_value": 12.347754, "relative_strength": -28.374329, "rate_of_change": -0.951525431335261, "market_dynamics": 0.411325, "expectation": {"probability": 40.6981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.42, "close": 2.51, "volume": 53952}, "trend_line": 2.642277, "activity_lines": {"activity_5": 2.644, "activity_10": 2.673564, "activity_20": 2.662758, "activity_30": 2.601108}, "trend_signal": 0, "fair_value": 11.757433, "relative_strength": -36.328296, "rate_of_change": -1.869301532713619, "market_dynamics": 0.459603, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.6, "high": 2.95, "low": 2.499, "close": 2.89, "volume": 27850}, "trend_line": 2.611027, "activity_lines": {"activity_5": 2.735667, "activity_10": 2.699273, "activity_20": 2.68885, "activity_30": 2.61709}, "trend_signal": 1, "fair_value": 11.172113, "relative_strength": -26.527367, "rate_of_change": -1.1826920493195832, "market_dynamics": 0.750532, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.62, "close": 2.9001, "volume": 30358}, "trend_line": 2.59103, "activity_lines": {"activity_5": 2.811367, "activity_10": 2.731382, "activity_20": 2.711999, "activity_30": 2.63574}, "trend_signal": 1, "fair_value": 10.567626, "relative_strength": -25.954574, "rate_of_change": -0.7658672238931287, "market_dynamics": 0.680895, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7998, "high": 2.87, "low": 2.58, "close": 2.87, "volume": 13215}, "trend_line": 2.57503, "activity_lines": {"activity_5": 2.83236, "activity_10": 2.758016, "activity_20": 2.729661, "activity_30": 2.653738}, "trend_signal": 1, "fair_value": 10.03346, "relative_strength": -24.421275, "rate_of_change": -0.6175150422804836, "market_dynamics": 0.582019, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.5, "high": 2.6899, "low": 2.34, "close": 2.4675, "volume": 30384}, "trend_line": 2.554763, "activity_lines": {"activity_5": 2.72052, "activity_10": 2.712742, "activity_20": 2.71199, "activity_30": 2.646801}, "trend_signal": 1, "fair_value": 9.464662, "relative_strength": -35.560982, "rate_of_change": -0.787058791548061, "market_dynamics": 0.365532, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.44, "high": 2.585, "low": 2.11, "close": 2.12, "volume": 62466}, "trend_line": 2.53043, "activity_lines": {"activity_5": 2.518013, "activity_10": 2.612149, "activity_20": 2.661379, "activity_30": 2.618751}, "trend_signal": 0, "fair_value": 8.965431, "relative_strength": -45.352228, "rate_of_change": -0.9524562552377633, "market_dynamics": 0.044696, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.22, "high": 2.2783, "low": 2.1117, "close": 2.26, "volume": 14949}, "trend_line": 2.519913, "activity_lines": {"activity_5": 2.388173, "activity_10": 2.544465, "activity_20": 2.626172, "activity_30": 2.601304}, "trend_signal": 0, "fair_value": 8.506841, "relative_strength": -40.679823, "rate_of_change": -0.41562106045218045, "market_dynamics": -0.297803, "expectation": {"probability": 41.1478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.13, "high": 2.22, "low": 1.9, "close": 2.14, "volume": 58350}, "trend_line": 2.499747, "activity_lines": {"activity_5": 2.260333, "activity_10": 2.461145, "activity_20": 2.578061, "activity_30": 2.576794}, "trend_signal": 0, "fair_value": 8.116713, "relative_strength": -42.673226, "rate_of_change": -0.800265723459488, "market_dynamics": -0.489497, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.13, "high": 2.2799, "low": 1.98, "close": 2.07, "volume": 36764}, "trend_line": 2.512563, "activity_lines": {"activity_5": 2.159833, "activity_10": 2.366735, "activity_20": 2.522807, "activity_30": 2.549068}, "trend_signal": 0, "fair_value": 7.77229, "relative_strength": -45.338405, "rate_of_change": 0.5126918844187007, "market_dynamics": -0.61617, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.09, "high": 2.27, "low": 1.97, "close": 2.0, "volume": 40966}, "trend_line": 2.517947, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.274505, "activity_20": 2.462694, "activity_30": 2.516}, "trend_signal": 0, "fair_value": 7.462033, "relative_strength": -45.876135, "rate_of_change": 0.2142831841430377, "market_dynamics": -0.661638, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.98, "close": 2.3, "volume": 62554}, "trend_line": 2.54461, "activity_lines": {"activity_5": 2.15, "activity_10": 2.252185, "activity_20": 2.433772, "activity_30": 2.501938}, "trend_signal": 0, "fair_value": 7.296008, "relative_strength": -33.825259, "rate_of_change": 1.0589182377548099, "market_dynamics": -0.480788, "expectation": {"probability": 41.4412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.21, "high": 2.5, "low": 2.0314, "close": 2.13, "volume": 30998}, "trend_line": 2.54661, "activity_lines": {"activity_5": 2.142, "activity_10": 2.202775, "activity_20": 2.391374, "activity_30": 2.475189}, "trend_signal": 0, "fair_value": 7.166072, "relative_strength": -35.807948, "rate_of_change": 0.07859750610112275, "market_dynamics": -0.485867, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.2, "high": 2.27, "low": 1.98, "close": 1.98, "volume": 18548}, "trend_line": 2.53428, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.139909, "activity_20": 2.339505, "activity_30": 2.438634}, "trend_signal": 0, "fair_value": 7.035174, "relative_strength": -37.010855, "rate_of_change": -0.4841730771496206, "market_dynamics": -0.585416, "expectation": {"probability": 41.485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.93, "high": 2.27, "low": 1.93, "close": 1.96, "volume": 23932}, "trend_line": 2.482947, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.090136, "activity_20": 2.290111, "activity_30": 2.401584}, "trend_signal": 0, "fair_value": 6.909277, "relative_strength": -36.478025, "rate_of_change": -2.025545717126761, "market_dynamics": -0.693961, "expectation": {"probability": 41.4278, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.961, "high": 2.01, "low": 1.91, "close": 2.0, "volume": 10309}, "trend_line": 2.46628, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.064182, "activity_20": 2.249194, "activity_30": 2.370426}, "trend_signal": 0, "fair_value": 6.784918, "relative_strength": -37.150926, "rate_of_change": -0.6712587904614955, "market_dynamics": -0.912865, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.08, "high": 2.2755, "low": 1.95, "close": 2.1, "volume": 28831}, "trend_line": 2.451113, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.064909, "activity_20": 2.222087, "activity_30": 2.346795}, "trend_signal": 0, "fair_value": 6.662482, "relative_strength": -33.278056, "rate_of_change": -0.614974779830349, "market_dynamics": -0.978588, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.95, "high": 2.1506, "low": 1.95, "close": 1.97, "volume": 20881}, "trend_line": 2.45178, "activity_lines": {"activity_5": 2.01, "activity_10": 2.042364, "activity_20": 2.184646, "activity_30": 2.315755}, "trend_signal": 0, "fair_value": 6.51229, "relative_strength": -35.609517, "rate_of_change": 0.02721212771504101, "market_dynamics": -0.935902, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.065, "high": 2.26, "low": 1.9601, "close": 2.01, "volume": 27726}, "trend_line": 2.45078, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.032364, "activity_20": 2.154014, "activity_30": 2.287253}, "trend_signal": 0, "fair_value": 6.377738, "relative_strength": -29.033734, "rate_of_change": -0.040786693749026826, "market_dynamics": -0.842944, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.01, "high": 2.11, "low": 1.97, "close": 2.09, "volume": 35374}, "trend_line": 2.438787, "activity_lines": {"activity_5": 2.04, "activity_10": 2.039273, "activity_20": 2.13205, "activity_30": 2.263977}, "trend_signal": 0, "fair_value": 6.251392, "relative_strength": -29.12634, "rate_of_change": -0.489354409616527, "market_dynamics": -0.570156, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.11, "high": 2.1871, "low": 2.03, "close": 2.03, "volume": 37795}, "trend_line": 2.421453, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.034909, "activity_20": 2.10818, "activity_30": 2.237604}, "trend_signal": 0, "fair_value": 6.140803, "relative_strength": -30.817293, "rate_of_change": -0.7107631785801696, "market_dynamics": -0.249478, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.0301, "high": 2.72, "low": 2.02, "close": 2.54, "volume": 79956}, "trend_line": 2.410453, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.122727, "activity_20": 2.136763, "activity_30": 2.245252}, "trend_signal": 0, "fair_value": 6.044905, "relative_strength": -12.741773, "rate_of_change": -0.45427270320754193, "market_dynamics": 0.33211, "expectation": {"probability": 41.8334, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.65, "high": 3.19, "low": 2.58, "close": 2.675, "volume": 93272}, "trend_line": 2.39492, "activity_lines": {"activity_5": 2.387667, "activity_10": 2.230727, "activity_20": 2.17806, "activity_30": 2.26232}, "trend_signal": 0, "fair_value": 5.953078, "relative_strength": -6.861515, "rate_of_change": -0.6444016954489475, "market_dynamics": 0.863367, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.711, "high": 3.15, "low": 2.63, "close": 2.76, "volume": 83425}, "trend_line": 2.390253, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.344273, "activity_20": 2.228476, "activity_30": 2.285873}, "trend_signal": 0, "fair_value": 5.86095, "relative_strength": -3.348217, "rate_of_change": -0.19487080988091363, "market_dynamics": 1.168298, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.5, "close": 2.54, "volume": 32076}, "trend_line": 2.37692, "activity_lines": {"activity_5": 2.591667, "activity_10": 2.403636, "activity_20": 2.258607, "activity_30": 2.295534}, "trend_signal": 0, "fair_value": 5.774412, "relative_strength": -9.529369, "rate_of_change": -0.5578070605914862, "market_dynamics": 1.278124, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.05, "close": 2.14, "volume": 305798}, "trend_line": 2.351587, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.379727, "activity_20": 2.252214, "activity_30": 2.280249}, "trend_signal": 0, "fair_value": 5.68236, "relative_strength": -22.360039, "rate_of_change": -1.065791023677712, "market_dynamics": 1.134354, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.62, "close": 1.8129, "volume": 144823}, "trend_line": 2.327683, "activity_lines": {"activity_5": 2.2293, "activity_10": 2.2938, "activity_20": 2.216229, "activity_30": 2.245495}, "trend_signal": 0, "fair_value": 5.577315, "relative_strength": -31.878835, "rate_of_change": -1.0165050240539657, "market_dynamics": 0.840307, "expectation": {"probability": 43.5836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.91, "high": 2.12, "low": 1.81, "close": 1.9923, "volume": 55741}, "trend_line": 2.307427, "activity_lines": {"activity_5": 2.098207, "activity_10": 2.245711, "activity_20": 2.198791, "activity_30": 2.223857}, "trend_signal": 0, "fair_value": 5.481112, "relative_strength": -27.933241, "rate_of_change": -0.870221589451821, "market_dynamics": 0.505299, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.06, "high": 2.18, "low": 1.86, "close": 1.86, "volume": 45055}, "trend_line": 2.295093, "activity_lines": {"activity_5": 1.968527, "activity_10": 2.173162, "activity_20": 2.170028, "activity_30": 2.194991}, "trend_signal": 0, "fair_value": 5.416753, "relative_strength": -29.407295, "rate_of_change": -0.5345347870160169, "market_dynamics": 0.207136, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.75, "close": 1.9, "volume": 36413}, "trend_line": 2.262093, "activity_lines": {"activity_5": 1.91218, "activity_10": 2.110613, "activity_20": 2.146408, "activity_30": 2.169501}, "trend_signal": 0, "fair_value": 5.371881, "relative_strength": -28.451429, "rate_of_change": -1.437850230905672, "market_dynamics": -0.060448, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.8, "high": 2.15, "low": 1.8, "close": 1.92, "volume": 53304}, "trend_line": 2.23126, "activity_lines": {"activity_5": 1.905167, "activity_10": 2.055155, "activity_20": 2.125502, "activity_30": 2.147431}, "trend_signal": 0, "fair_value": 5.339637, "relative_strength": -27.375096, "rate_of_change": -1.3630297251262584, "market_dynamics": -0.201772, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.74, "close": 1.78, "volume": 247396}, "trend_line": 2.206927, "activity_lines": {"activity_5": 1.866153, "activity_10": 1.976242, "activity_20": 2.091644, "activity_30": 2.118317}, "trend_signal": 0, "fair_value": 5.301688, "relative_strength": -34.581913, "rate_of_change": -1.0905497342308803, "market_dynamics": -0.257839, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.5, "close": 1.68, "volume": 426820}, "trend_line": 2.166593, "activity_lines": {"activity_5": 1.796, "activity_10": 1.892965, "activity_20": 2.050739, "activity_30": 2.084322}, "trend_signal": 0, "fair_value": 5.266945, "relative_strength": -38.407546, "rate_of_change": -1.827609159704859, "market_dynamics": -0.279264, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.5, "close": 1.6147, "volume": 124287}, "trend_line": 2.123747, "activity_lines": {"activity_5": 1.7249, "activity_10": 1.815907, "activity_20": 2.005757, "activity_30": 2.048716}, "trend_signal": 0, "fair_value": 5.237231, "relative_strength": -39.315598, "rate_of_change": -1.9775749298553251, "market_dynamics": -0.398665, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.615, "high": 1.637, "low": 1.52, "close": 1.56, "volume": 56406}, "trend_line": 2.08008, "activity_lines": {"activity_5": 1.65192, "activity_10": 1.749727, "activity_20": 1.957305, "activity_30": 2.012345}, "trend_signal": 0, "fair_value": 5.207167, "relative_strength": -41.441568, "rate_of_change": -2.056130038088326, "market_dynamics": -0.549571, "expectation": {"probability": 44.6045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.52, "close": 1.5649, "volume": 47279}, "trend_line": 2.049993, "activity_lines": {"activity_5": 1.60324, "activity_10": 1.702256, "activity_20": 1.911224, "activity_30": 1.979108}, "trend_signal": 0, "fair_value": 5.18034, "relative_strength": -40.142891, "rate_of_change": -1.4464347525095176, "market_dynamics": -0.78861, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.61, "high": 1.855, "low": 1.61, "close": 1.7155, "volume": 87859}, "trend_line": 2.03651, "activity_lines": {"activity_5": 1.628433, "activity_10": 1.692624, "activity_20": 1.881559, "activity_30": 1.957528}, "trend_signal": 0, "fair_value": 5.153837, "relative_strength": -31.547423, "rate_of_change": -0.6577095629107199, "market_dynamics": -0.921527, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.7, "high": 1.7079, "low": 1.5891, "close": 1.665, "volume": 27585}, "trend_line": 2.016677, "activity_lines": {"activity_5": 1.641093, "activity_10": 1.67558, "activity_20": 1.848914, "activity_30": 1.933559}, "trend_signal": 0, "fair_value": 5.132478, "relative_strength": -34.708936, "rate_of_change": -0.9738719672380577, "market_dynamics": -0.972709, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.7, "high": 1.92, "low": 1.7, "close": 1.92, "volume": 36179}, "trend_line": 2.009343, "activity_lines": {"activity_5": 1.739753, "activity_10": 1.710851, "activity_20": 1.842008, "activity_30": 1.927322}, "trend_signal": 0, "fair_value": 5.111131, "relative_strength": -25.112324, "rate_of_change": -0.36366755806706647, "market_dynamics": -0.796508, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.75, "close": 1.9, "volume": 40483}, "trend_line": 2.003677, "activity_lines": {"activity_5": 1.811393, "activity_10": 1.741395, "activity_20": 1.833626, "activity_30": 1.920268}, "trend_signal": 0, "fair_value": 5.087093, "relative_strength": -24.570916, "rate_of_change": -0.28198271773409156, "market_dynamics": -0.490434, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.715, "close": 1.875, "volume": 40798}, "trend_line": 1.99951, "activity_lines": {"activity_5": 1.852033, "activity_10": 1.767393, "activity_20": 1.823767, "activity_30": 1.911966}, "trend_signal": 0, "fair_value": 5.056484, "relative_strength": -25.322652, "rate_of_change": -0.20796765147277999, "market_dynamics": -0.176259, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.85, "close": 2.02, "volume": 53717}, "trend_line": 1.990177, "activity_lines": {"activity_5": 1.920333, "activity_10": 1.820573, "activity_20": 1.828456, "activity_30": 1.913288}, "trend_signal": 0, "fair_value": 5.020074, "relative_strength": -21.202795, "rate_of_change": -0.4667643572675213, "market_dynamics": 0.239298, "expectation": {"probability": 41.8553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.925, "close": 2.06, "volume": 39344}, "trend_line": 1.987843, "activity_lines": {"activity_5": 1.981667, "activity_10": 1.876662, "activity_20": 1.839431, "activity_30": 1.917792}, "trend_signal": 0, "fair_value": 4.986163, "relative_strength": -17.144185, "rate_of_change": -0.11727600107930392, "market_dynamics": 0.505996, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.0592, "high": 2.06, "low": 1.9, "close": 1.92, "volume": 48033}, "trend_line": 1.985843, "activity_lines": {"activity_5": 1.97, "activity_10": 1.900387, "activity_20": 1.840001, "activity_30": 1.913415}, "trend_signal": 0, "fair_value": 4.951356, "relative_strength": -19.165152, "rate_of_change": -0.10061156741251708, "market_dynamics": 0.609323, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.86, "close": 1.96, "volume": 24122}, "trend_line": 1.985843, "activity_lines": {"activity_5": 1.971667, "activity_10": 1.925835, "activity_20": 1.84838, "activity_30": 1.911748}, "trend_signal": 0, "fair_value": 4.886997, "relative_strength": -13.590894, "rate_of_change": 0.0, "market_dynamics": 0.630835, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.0, "high": 2.0115, "low": 1.925, "close": 1.98, "volume": 29690}, "trend_line": 1.985177, "activity_lines": {"activity_5": 1.976, "activity_10": 1.947645, "activity_20": 1.861427, "activity_30": 1.911371}, "trend_signal": 0, "fair_value": 4.778535, "relative_strength": -9.52276, "rate_of_change": -0.03353739444659298, "market_dynamics": 0.620366, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.98, "high": 2.43, "low": 1.9785, "close": 2.335, "volume": 41461}, "trend_line": 1.99301, "activity_lines": {"activity_5": 2.091667, "activity_10": 2.026455, "activity_20": 1.909044, "activity_30": 1.93394}, "trend_signal": 0, "fair_value": 4.695747, "relative_strength": 7.233098, "rate_of_change": 0.39457438807723333, "market_dynamics": 0.65661, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.35, "high": 2.72, "low": 1.595, "close": 1.595, "volume": 157250}, "trend_line": 1.98051, "activity_lines": {"activity_5": 1.939667, "activity_10": 1.959455, "activity_20": 1.8837, "activity_30": 1.908262}, "trend_signal": 0, "fair_value": 4.618471, "relative_strength": -23.979625, "rate_of_change": -0.6271920361663993, "market_dynamics": 0.628954, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.63, "high": 1.94, "low": 1.425, "close": 1.64, "volume": 360163}, "trend_line": 1.968177, "activity_lines": {"activity_5": 1.833667, "activity_10": 1.901909, "activity_20": 1.864532, "activity_30": 1.886294}, "trend_signal": 0, "fair_value": 4.55142, "relative_strength": -12.564506, "rate_of_change": -0.6227183907175388, "market_dynamics": 0.605349, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.59, "high": 2.37, "low": 1.26, "close": 1.4517, "volume": 403487}, "trend_line": 1.9469, "activity_lines": {"activity_5": 1.683567, "activity_10": 1.815218, "activity_20": 1.82848, "activity_30": 1.852973}, "trend_signal": 0, "fair_value": 4.495021, "relative_strength": -27.132195, "rate_of_change": -1.0810511452984153, "market_dynamics": 0.438434, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.4799, "high": 1.9, "low": 1.4799, "close": 1.71, "volume": 107552}, "trend_line": 1.936233, "activity_lines": {"activity_5": 1.653453, "activity_10": 1.783642, "activity_20": 1.819161, "activity_30": 1.837689}, "trend_signal": 0, "fair_value": 4.441238, "relative_strength": -11.570978, "rate_of_change": -0.5478966562227121, "market_dynamics": 0.164585, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6747, "high": 2.02, "low": 1.51, "close": 1.7, "volume": 188614}, "trend_line": 1.908233, "activity_lines": {"activity_5": 1.638007, "activity_10": 1.753247, "activity_20": 1.809891, "activity_30": 1.822448}, "trend_signal": 0, "fair_value": 4.376174, "relative_strength": -16.217538, "rate_of_change": -1.4461069509712943, "market_dynamics": 0.041953, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.78, "high": 2.14, "low": 1.72, "close": 2.08, "volume": 70469}, "trend_line": 1.8884, "activity_lines": {"activity_5": 1.79156, "activity_10": 1.797762, "activity_20": 1.837192, "activity_30": 1.83353}, "trend_signal": 0, "fair_value": 4.327649, "relative_strength": 0.137845, "rate_of_change": -1.0393384874907827, "market_dynamics": 0.001682, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.1, "high": 2.61, "low": 1.96, "close": 2.03, "volume": 137546}, "trend_line": 1.864067, "activity_lines": {"activity_5": 1.896113, "activity_10": 1.832822, "activity_20": 1.857826, "activity_30": 1.842665}, "trend_signal": 0, "fair_value": 4.282649, "relative_strength": -1.404375, "rate_of_change": -1.2885511544164456, "market_dynamics": 0.101042, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.14, "high": 2.5, "low": 1.8101, "close": 1.97, "volume": 525375}, "trend_line": 1.845067, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.854973, "activity_20": 1.870769, "activity_30": 1.8495}, "trend_signal": 1, "fair_value": 4.237585, "relative_strength": -9.373981, "rate_of_change": -1.019276667630504, "market_dynamics": 0.28637, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.04, "high": 2.39, "low": 1.85, "close": 1.98, "volume": 175685}, "trend_line": 1.839733, "activity_lines": {"activity_5": 1.982, "activity_10": 1.87876, "activity_20": 1.882711, "activity_30": 1.858205}, "trend_signal": 1, "fair_value": 4.186495, "relative_strength": -5.638232, "rate_of_change": -0.2890951927490953, "market_dynamics": 0.373786, "expectation": {"probability": 43.2733, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.02, "high": 2.5, "low": 1.96, "close": 2.08, "volume": 158150}, "trend_line": 1.848637, "activity_lines": {"activity_5": 2.024667, "activity_10": 1.920729, "activity_20": 1.9022, "activity_30": 1.873706}, "trend_signal": 1, "fair_value": 4.134444, "relative_strength": -1.655856, "rate_of_change": 0.4839832736598203, "market_dynamics": 0.428361, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.1, "high": 2.35, "low": 1.95, "close": 2.05, "volume": 223629}, "trend_line": 1.85056, "activity_lines": {"activity_5": 2.032, "activity_10": 1.96188, "activity_20": 1.917097, "activity_30": 1.886697}, "trend_signal": 1, "fair_value": 4.070662, "relative_strength": -4.377321, "rate_of_change": 0.104022585288507, "market_dynamics": 0.492636, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.09, "high": 2.135, "low": 1.85, "close": 2.01, "volume": 42330}, "trend_line": 1.85556, "activity_lines": {"activity_5": 2.028, "activity_10": 1.987485, "activity_20": 1.926351, "activity_30": 1.896984}, "trend_signal": 1, "fair_value": 4.021367, "relative_strength": -5.430281, "rate_of_change": 0.27018848348608615, "market_dynamics": 0.395869, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.04, "high": 2.4499, "low": 1.9319, "close": 2.09, "volume": 452875}, "trend_line": 1.861893, "activity_lines": {"activity_5": 2.052, "activity_10": 2.020909, "activity_20": 1.942795, "activity_30": 1.912109}, "trend_signal": 1, "fair_value": 3.978354, "relative_strength": -1.280534, "rate_of_change": 0.34129858371596294, "market_dynamics": 0.566198, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.04, "close": 2.31, "volume": 488976}, "trend_line": 1.874893, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.082727, "activity_20": 1.979287, "activity_30": 1.941019}, "trend_signal": 1, "fair_value": 3.930982, "relative_strength": 4.901023, "rate_of_change": 0.6982141293833695, "market_dynamics": 0.7422, "expectation": {"probability": 38.0705, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.2275, "high": 2.3, "low": 2.1001, "close": 2.16, "volume": 135831}, "trend_line": 1.88756, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.106364, "activity_20": 1.999422, "activity_30": 1.959413}, "trend_signal": 1, "fair_value": 3.894187, "relative_strength": -3.199905, "rate_of_change": 0.6756118882517554, "market_dynamics": 0.892434, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.12, "high": 2.35, "low": 2.12, "close": 2.23, "volume": 83572}, "trend_line": 1.905893, "activity_lines": {"activity_5": 2.194, "activity_10": 2.134364, "activity_20": 2.025557, "activity_30": 1.981506}, "trend_signal": 1, "fair_value": 3.86361, "relative_strength": 0.320909, "rate_of_change": 0.9712538939159632, "market_dynamics": 1.120053, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.23, "high": 2.48, "low": 2.2001, "close": 2.2127, "volume": 324743}, "trend_line": 1.925827, "activity_lines": {"activity_5": 2.211567, "activity_10": 2.156491, "activity_20": 2.049234, "activity_30": 2.0013}, "trend_signal": 1, "fair_value": 3.816576, "relative_strength": -1.271965, "rate_of_change": 1.0459139101722865, "market_dynamics": 1.235807, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.03, "close": 2.06, "volume": 199138}, "trend_line": 1.942493, "activity_lines": {"activity_5": 2.16472, "activity_10": 2.147533, "activity_20": 2.056975, "activity_30": 2.009956}, "trend_signal": 1, "fair_value": 3.76632, "relative_strength": -8.478556, "rate_of_change": 0.8653944513188396, "market_dynamics": 1.118346, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.08, "high": 2.23, "low": 1.85, "close": 1.9, "volume": 285850}, "trend_line": 1.953663, "activity_lines": {"activity_5": 2.06654, "activity_10": 2.107847, "activity_20": 2.049002, "activity_30": 2.007215}, "trend_signal": 1, "fair_value": 3.715038, "relative_strength": -13.261026, "rate_of_change": 0.5750342472276555, "market_dynamics": 0.829462, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.85, "high": 2.0018, "low": 1.7, "close": 1.923, "volume": 88162}, "trend_line": 1.96058, "activity_lines": {"activity_5": 2.00336, "activity_10": 2.073798, "activity_20": 2.0436, "activity_30": 2.005237}, "trend_signal": 1, "fair_value": 3.665506, "relative_strength": -14.94377, "rate_of_change": 0.35405287401153945, "market_dynamics": 0.354865, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9098, "high": 2.0225, "low": 1.9098, "close": 1.9639, "volume": 16882}, "trend_line": 1.970543, "activity_lines": {"activity_5": 1.969613, "activity_10": 2.05004, "activity_20": 2.044055, "activity_30": 2.005451}, "trend_signal": 0, "fair_value": 3.615274, "relative_strength": -13.201528, "rate_of_change": 0.50816595089208, "market_dynamics": -0.175694, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.91, "close": 1.96, "volume": 28509}, "trend_line": 1.971877, "activity_lines": {"activity_5": 1.952307, "activity_10": 2.027138, "activity_20": 2.042382, "activity_30": 2.004771}, "trend_signal": 0, "fair_value": 3.569826, "relative_strength": -12.141255, "rate_of_change": 0.06769707638961284, "market_dynamics": -0.523074, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.995, "high": 2.03, "low": 1.9289, "close": 1.96, "volume": 25334}, "trend_line": 1.973877, "activity_lines": {"activity_5": 1.951847, "activity_10": 2.005145, "activity_20": 2.039186, "activity_30": 2.004004}, "trend_signal": 0, "fair_value": 3.525659, "relative_strength": -11.584158, "rate_of_change": 0.10142620457564044, "market_dynamics": -0.720198, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.98, "high": 2.5, "low": 1.904, "close": 2.2, "volume": 196466}, "trend_line": 1.98471, "activity_lines": {"activity_5": 2.038053, "activity_10": 2.029153, "activity_20": 2.056426, "activity_30": 2.018593}, "trend_signal": 1, "fair_value": 3.4888, "relative_strength": -1.398283, "rate_of_change": 0.5488183914195196, "market_dynamics": -0.503861, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.1, "high": 2.81, "low": 2.1, "close": 2.68, "volume": 176702}, "trend_line": 2.00671, "activity_lines": {"activity_5": 2.26426, "activity_10": 2.142433, "activity_20": 2.117047, "activity_30": 2.06345}, "trend_signal": 1, "fair_value": 3.450851, "relative_strength": 17.858601, "rate_of_change": 1.1084742859158276, "market_dynamics": -0.123204, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.73, "high": 4.2, "low": 2.73, "close": 4.08, "volume": 289783}, "trend_line": 2.074043, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.500804, "activity_20": 2.306334, "activity_30": 2.197211}, "trend_signal": 1, "fair_value": 3.426044, "relative_strength": 73.411119, "rate_of_change": 3.3553926576336437, "market_dynamics": 0.422675, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.09, "high": 4.3, "low": 3.76, "close": 3.83, "volume": 219913}, "trend_line": 2.13771, "activity_lines": {"activity_5": 3.324667, "activity_10": 2.780084, "activity_20": 2.462289, "activity_30": 2.310498}, "trend_signal": 1, "fair_value": 3.407326, "relative_strength": 62.581185, "rate_of_change": 3.069704919329066, "market_dynamics": 0.951769, "expectation": {"probability": 35.5517, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.8, "high": 5.145, "low": 3.8, "close": 4.9207, "volume": 163638}, "trend_line": 2.2364, "activity_lines": {"activity_5": 3.981567, "activity_10": 3.228267, "activity_20": 2.713548, "activity_30": 2.490046}, "trend_signal": 1, "fair_value": 3.405215, "relative_strength": 103.767287, "rate_of_change": 4.616622460483411, "market_dynamics": 1.268199, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.03, "high": 5.35, "low": 3.9, "close": 4.03, "volume": 254296}, "trend_line": 2.304733, "activity_lines": {"activity_5": 4.144187, "activity_10": 3.462493, "activity_20": 2.865927, "activity_30": 2.605762}, "trend_signal": 1, "fair_value": 3.403635, "relative_strength": 69.767388, "rate_of_change": 3.0554909676265414, "market_dynamics": 1.37714, "expectation": {"probability": 37.2611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4, "high": 6.314, "low": 4.27, "close": 5.5, "volume": 319941}, "trend_line": 2.410233, "activity_lines": {"activity_5": 4.674807, "activity_10": 3.925264, "activity_20": 3.148545, "activity_30": 2.811909}, "trend_signal": 1, "fair_value": 3.414558, "relative_strength": 121.976854, "rate_of_change": 4.577536747206714, "market_dynamics": 1.36307, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.98, "high": 6.45, "low": 5.6, "close": 6.2, "volume": 137555}, "trend_line": 2.563733, "activity_lines": {"activity_5": 5.25076, "activity_10": 4.450271, "activity_20": 3.481543, "activity_30": 3.05641}, "trend_signal": 1, "fair_value": 3.432827, "relative_strength": 138.511636, "rate_of_change": 6.368678878764012, "market_dynamics": 1.315738, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.36, "high": 6.36, "low": 4.6, "close": 5.37, "volume": 218865}, "trend_line": 2.688067, "activity_lines": {"activity_5": 5.408713, "activity_10": 4.747349, "activity_20": 3.715732, "activity_30": 3.237459}, "trend_signal": 1, "fair_value": 3.438699, "relative_strength": 98.307835, "rate_of_change": 4.849724990862939, "market_dynamics": 1.258996, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1, "high": 5.298, "low": 4.62, "close": 4.97, "volume": 52933}, "trend_line": 2.805343, "activity_lines": {"activity_5": 5.330667, "activity_10": 4.9097, "activity_20": 3.895826, "activity_30": 3.384681}, "trend_signal": 1, "fair_value": 3.441862, "relative_strength": 85.822178, "rate_of_change": 4.362837682245269, "market_dynamics": 1.103018, "expectation": {"probability": 39.4844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.88, "high": 5.2177, "low": 4.78, "close": 4.97, "volume": 74297}, "trend_line": 2.91401, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.017324, "activity_20": 4.062206, "activity_30": 3.524336}, "trend_signal": 1, "fair_value": 3.440388, "relative_strength": 82.571226, "rate_of_change": 3.873572678991484, "market_dynamics": 0.885505, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.89, "high": 5.13, "low": 4.78, "close": 4.91, "volume": 76307}, "trend_line": 3.02101, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.063675, "activity_20": 4.210204, "activity_30": 3.653109}, "trend_signal": 1, "fair_value": 3.43933, "relative_strength": 82.54256, "rate_of_change": 3.6719160195057583, "market_dynamics": 0.679344, "expectation": {"probability": 36.4205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8, "high": 5.25, "low": 4.56, "close": 5.115, "volume": 143339}, "trend_line": 3.122177, "activity_lines": {"activity_5": 5.029, "activity_10": 5.106753, "activity_20": 4.364631, "activity_30": 3.788206}, "trend_signal": 1, "fair_value": 3.428849, "relative_strength": 77.846896, "rate_of_change": 3.348780705790455, "market_dynamics": 0.510411, "expectation": {"probability": 40.3803, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.79, "high": 5.03, "low": 4.5, "close": 5.01, "volume": 92496}, "trend_line": 3.22151, "activity_lines": {"activity_5": 5.01, "activity_10": 5.111922, "activity_20": 4.49532, "activity_30": 3.910001}, "trend_signal": 1, "fair_value": 3.418657, "relative_strength": 69.230134, "rate_of_change": 3.1815300670013156, "market_dynamics": 0.369361, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.01, "high": 5.01, "low": 2.65, "close": 3.63, "volume": 161459}, "trend_line": 3.276843, "activity_lines": {"activity_5": 4.555, "activity_10": 4.844727, "activity_20": 4.48126, "activity_30": 3.936355}, "trend_signal": 1, "fair_value": 3.390003, "relative_strength": 23.613512, "rate_of_change": 1.717610685672249, "market_dynamics": 0.081224, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.79, "high": 4.37, "low": 3.71, "close": 4.06, "volume": 66475}, "trend_line": 3.346177, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.679182, "activity_20": 4.500677, "activity_30": 3.986881}, "trend_signal": 1, "fair_value": 3.350003, "relative_strength": 35.607971, "rate_of_change": 2.1158779959857705, "market_dynamics": -0.219963, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.02, "high": 4.58, "low": 3.86, "close": 3.87, "volume": 28007}, "trend_line": 3.405843, "activity_lines": {"activity_5": 4.107667, "activity_10": 4.478545, "activity_20": 4.491712, "activity_30": 4.020676}, "trend_signal": 1, "fair_value": 3.309426, "relative_strength": 26.082448, "rate_of_change": 1.7831095007825346, "market_dynamics": -0.599718, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.3, "close": 3.41, "volume": 29362}, "trend_line": 3.451177, "activity_lines": {"activity_5": 3.798667, "activity_10": 4.223909, "activity_20": 4.429666, "activity_30": 4.020944}, "trend_signal": 1, "fair_value": 3.268465, "relative_strength": 11.94085, "rate_of_change": 1.3310654660241235, "market_dynamics": -0.90296, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.59, "high": 3.6709, "low": 3.22, "close": 3.28, "volume": 47562}, "trend_line": 3.49351, "activity_lines": {"activity_5": 3.56, "activity_10": 3.996364, "activity_20": 4.348353, "activity_30": 4.009901}, "trend_signal": 1, "fair_value": 3.231478, "relative_strength": 4.605623, "rate_of_change": 1.2266250035857384, "market_dynamics": -1.040648, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.28, "high": 3.74, "low": 3.28, "close": 3.42, "volume": 20902}, "trend_line": 3.537843, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.832273, "activity_20": 4.274088, "activity_30": 4.005158}, "trend_signal": 0, "fair_value": 3.195067, "relative_strength": 9.053764, "rate_of_change": 1.2690102504358067, "market_dynamics": -1.099568, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.34, "high": 3.65, "low": 3.33, "close": 3.54, "volume": 31669}, "trend_line": 3.578843, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.718182, "activity_20": 4.204299, "activity_30": 4.005297}, "trend_signal": 0, "fair_value": 3.157824, "relative_strength": 11.746507, "rate_of_change": 1.1588982326236614, "market_dynamics": -1.112253, "expectation": {"probability": 41.5316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.54, "high": 3.74, "low": 3.36, "close": 3.38, "volume": 36406}, "trend_line": 3.61951, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.601, "activity_20": 4.112891, "activity_30": 3.992469}, "trend_signal": 0, "fair_value": 3.123401, "relative_strength": 6.127887, "rate_of_change": 1.1363169605372465, "market_dynamics": -1.100031, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.38, "high": 3.5433, "low": 3.35, "close": 3.4298, "volume": 17812}, "trend_line": 3.659503, "activity_lines": {"activity_5": 3.427267, "activity_10": 3.520691, "activity_20": 4.022892, "activity_30": 3.980229}, "trend_signal": 0, "fair_value": 3.108528, "relative_strength": 9.02229, "rate_of_change": 1.1049285676790488, "market_dynamics": -1.091218, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.42, "high": 3.65, "low": 3.37, "close": 3.4, "volume": 33385}, "trend_line": 3.69908, "activity_lines": {"activity_5": 3.423947, "activity_10": 3.465604, "activity_20": 3.933152, "activity_30": 3.963487}, "trend_signal": 0, "fair_value": 3.095707, "relative_strength": 8.702915, "rate_of_change": 1.081485655292535, "market_dynamics": -1.092626, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.42, "high": 3.545, "low": 3.37, "close": 3.3801, "volume": 21947}, "trend_line": 3.743083, "activity_lines": {"activity_5": 3.405993, "activity_10": 3.436171, "activity_20": 3.843564, "activity_30": 3.942908}, "trend_signal": 0, "fair_value": 3.0834, "relative_strength": 6.208268, "rate_of_change": 1.1895660542621411, "market_dynamics": -1.093271, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.38, "high": 3.4568, "low": 3.2, "close": 3.25, "volume": 12106}, "trend_line": 3.788083, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.387627, "activity_20": 3.748921, "activity_30": 3.911096}, "trend_signal": 0, "fair_value": 3.069938, "relative_strength": 1.793807, "rate_of_change": 1.20221753030857, "market_dynamics": -1.101121, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.2, "high": 3.23, "low": 2.79, "close": 2.79, "volume": 35807}, "trend_line": 3.816983, "activity_lines": {"activity_5": 3.154673, "activity_10": 3.270175, "activity_20": 3.614184, "activity_30": 3.846703}, "trend_signal": 0, "fair_value": 3.055047, "relative_strength": -11.724086, "rate_of_change": 0.7629188695179104, "market_dynamics": -1.117153, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.505, "high": 2.99, "low": 2.44, "close": 2.76, "volume": 9253}, "trend_line": 3.84352, "activity_lines": {"activity_5": 2.991347, "activity_10": 3.166904, "activity_20": 3.489494, "activity_30": 3.778511}, "trend_signal": 0, "fair_value": 3.041628, "relative_strength": -11.947046, "rate_of_change": 0.6952349538889697, "market_dynamics": -1.199351, "expectation": {"probability": 48.6241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7, "high": 2.7194, "low": 2.516, "close": 2.516, "volume": 9631}, "trend_line": 3.862053, "activity_lines": {"activity_5": 2.79134, "activity_10": 3.031087, "activity_20": 3.357947, "activity_30": 3.692865}, "trend_signal": 0, "fair_value": 3.024102, "relative_strength": -17.956755, "rate_of_change": 0.48218820248106253, "market_dynamics": -1.212868, "expectation": {"probability": 47.7365, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.45, "high": 2.67, "low": 2.29, "close": 2.31, "volume": 48739}, "trend_line": 3.87372, "activity_lines": {"activity_5": 2.5816, "activity_10": 2.871707, "activity_20": 3.220371, "activity_30": 3.592732}, "trend_signal": 0, "fair_value": 3.006477, "relative_strength": -22.357751, "rate_of_change": 0.30209321311748166, "market_dynamics": -1.209227, "expectation": {"probability": 47.5804, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.26, "high": 2.29, "low": 1.73, "close": 1.73, "volume": 18215}, "trend_line": 3.858053, "activity_lines": {"activity_5": 2.249867, "activity_10": 2.627055, "activity_20": 3.040224, "activity_30": 3.454428}, "trend_signal": 0, "fair_value": 2.981349, "relative_strength": -43.886844, "rate_of_change": -0.40444327416540427, "market_dynamics": -1.237893, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.82, "high": 2.11, "low": 1.74, "close": 1.79, "volume": 32365}, "trend_line": 3.828387, "activity_lines": {"activity_5": 2.039467, "activity_10": 2.42622, "activity_20": 2.88122, "activity_30": 3.321005}, "trend_signal": 0, "fair_value": 2.9534, "relative_strength": -44.36259, "rate_of_change": -0.768937077847291, "market_dynamics": -1.166864, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.762, "high": 2.14, "low": 1.75, "close": 1.99, "volume": 53182}, "trend_line": 3.75872, "activity_lines": {"activity_5": 1.9624, "activity_10": 2.290658, "activity_20": 2.75612, "activity_30": 3.202399}, "trend_signal": 0, "fair_value": 2.925131, "relative_strength": -41.576483, "rate_of_change": -1.8197481080152127, "market_dynamics": -1.065994, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.47, "high": 2.5912, "low": 2.02, "close": 2.23, "volume": 44534}, "trend_line": 3.705387, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.224911, "activity_20": 2.668759, "activity_30": 3.103772}, "trend_signal": 0, "fair_value": 2.897438, "relative_strength": -35.952653, "rate_of_change": -1.4189138855780654, "market_dynamics": -0.957235, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.07, "close": 2.08, "volume": 13819}, "trend_line": 3.610697, "activity_lines": {"activity_5": 2.04, "activity_10": 2.153164, "activity_20": 2.58035, "activity_30": 2.998908}, "trend_signal": 0, "fair_value": 2.867823, "relative_strength": -40.912988, "rate_of_change": -2.5554685650918496, "market_dynamics": -0.892557, "expectation": {"probability": 46.0991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.09, "high": 3.04, "low": 2.0, "close": 2.5, "volume": 94322}, "trend_line": 3.559697, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.181418, "activity_20": 2.539321, "activity_30": 2.927251}, "trend_signal": 0, "fair_value": 2.850195, "relative_strength": -32.519212, "rate_of_change": -1.4124696699833899, "market_dynamics": -0.57581, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.85, "low": 2.15, "close": 2.49, "volume": 53650}, "trend_line": 3.459363, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.221491, "activity_20": 2.50477, "activity_30": 2.858238}, "trend_signal": 0, "fair_value": 2.828977, "relative_strength": -32.500484, "rate_of_change": -2.818610685122911, "market_dynamics": -0.371274, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.805, "low": 2.2808, "close": 2.65, "volume": 22603}, "trend_line": 3.34103, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.296109, "activity_20": 2.492027, "activity_30": 2.806021}, "trend_signal": 0, "fair_value": 2.814108, "relative_strength": -28.969076, "rate_of_change": -3.420658658834018, "market_dynamics": -0.164021, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.675, "low": 2.4, "close": 2.45, "volume": 20764}, "trend_line": 3.243697, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.336364, "activity_20": 2.463856, "activity_30": 2.748535}, "trend_signal": 0, "fair_value": 2.800487, "relative_strength": -36.009821, "rate_of_change": -2.913263275097796, "market_dynamics": 0.116751, "expectation": {"probability": 48.3247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d14fea58-25f8-423f-97fa-99af0c5e365d/", "share_image": "https://sharemaestro.com/terminal/d14fea58-25f8-423f-97fa-99af0c5e365d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}