{"ticker": {"uuid": "d1500be7-56db-49a2-b886-c448c69adf8d", "symbol": "BCAB", "name": "Bioatla\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCAB fell 52.39%, moving from 8.26 to 3.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.07 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 41.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.93"}, {"label": "12-Week Change", "value": "-52.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.07"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 4.15, "low": 3.42, "close": 3.93, "volume": 191441}, "trend_line": 17.644833, "activity_lines": {"activity_5": 4.078, "activity_10": 4.417455, "activity_20": 6.041833, "activity_30": 10.253366}, "trend_signal": 0, "fair_value": 66.012276, "relative_strength": -85.067571, "rate_of_change": -5.539050831125043, "market_dynamics": -0.140041, "expectation": {"probability": 41.5175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.5, "high": 189.0, "low": 173.5, "close": 182.5, "volume": 2016525}, "trend_line": 241.091667, "activity_lines": {"activity_5": 172.533333, "activity_10": 173.013636, "activity_20": 164.605952, "activity_30": 185.985484}, "trend_signal": 0, "fair_value": 998.062016, "relative_strength": -45.271261, "rate_of_change": -3.553688568856883, "market_dynamics": 0.244083, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 183.0, "high": 200.0, "low": 172.5, "close": 189.0, "volume": 2608958}, "trend_line": 233.291667, "activity_lines": {"activity_5": 178.116667, "activity_10": 175.918182, "activity_20": 166.964286, "activity_30": 182.624731}, "trend_signal": 0, "fair_value": 991.838462, "relative_strength": -45.429856, "rate_of_change": -3.235283946997642, "market_dynamics": 0.427861, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 190.0, "high": 196.5, "low": 171.5, "close": 175.0, "volume": 7597385}, "trend_line": 222.575, "activity_lines": {"activity_5": 178.666667, "activity_10": 175.877273, "activity_20": 167.965476, "activity_30": 178.863978}, "trend_signal": 0, "fair_value": 985.603053, "relative_strength": -48.661242, "rate_of_change": -4.593677578719518, "market_dynamics": 0.687928, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.5, "high": 172.5, "low": 141.25, "close": 150.0, "volume": 1858610}, "trend_line": 210.041667, "activity_lines": {"activity_5": 170.366667, "activity_10": 171.381818, "activity_20": 166.769048, "activity_30": 174.18172}, "trend_signal": 0, "fair_value": 979.272727, "relative_strength": -56.709769, "rate_of_change": -5.631060541390543, "market_dynamics": 0.645579, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.5, "high": 152.75, "low": 132.0, "close": 140.0, "volume": 1107570}, "trend_line": 198.858333, "activity_lines": {"activity_5": 159.033333, "activity_10": 165.495455, "activity_20": 164.775, "activity_30": 169.662903}, "trend_signal": 0, "fair_value": 972.962406, "relative_strength": -58.997272, "rate_of_change": -5.324340717596763, "market_dynamics": 0.440489, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.0, "high": 151.0, "low": 134.5, "close": 135.0, "volume": 1834260}, "trend_line": 188.691667, "activity_lines": {"activity_5": 148.266667, "activity_10": 159.218182, "activity_20": 162.52381, "activity_30": 165.543011}, "trend_signal": 0, "fair_value": 966.708955, "relative_strength": -61.505897, "rate_of_change": -5.1125169594979925, "market_dynamics": 0.115215, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.5, "high": 157.5, "low": 134.25, "close": 146.5, "volume": 1171833}, "trend_line": 179.708333, "activity_lines": {"activity_5": 144.5, "activity_10": 155.85, "activity_20": 161.408333, "activity_30": 162.820968}, "trend_signal": 0, "fair_value": 960.633333, "relative_strength": -57.629629, "rate_of_change": -4.760853588727893, "market_dynamics": -0.229289, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.5, "high": 150.0, "low": 135.5, "close": 144.5, "volume": 966308}, "trend_line": 170.775, "activity_lines": {"activity_5": 142.9, "activity_10": 152.790909, "activity_20": 160.111905, "activity_30": 160.549462}, "trend_signal": 0, "fair_value": 954.632353, "relative_strength": -58.921156, "rate_of_change": -4.971017676737341, "market_dynamics": -0.305411, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.0, "high": 154.5, "low": 129.75, "close": 137.0, "volume": 1298459}, "trend_line": 161.625, "activity_lines": {"activity_5": 140.833333, "activity_10": 148.781818, "activity_20": 157.984524, "activity_30": 158.37043}, "trend_signal": 0, "fair_value": 948.664234, "relative_strength": -59.645523, "rate_of_change": -5.357927097057535, "market_dynamics": -0.267425, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.0, "high": 142.25, "low": 123.0, "close": 133.5, "volume": 839230}, "trend_line": 160.308333, "activity_lines": {"activity_5": 138.466667, "activity_10": 144.454545, "activity_20": 155.464286, "activity_30": 156.555914}, "trend_signal": 0, "fair_value": 942.757246, "relative_strength": -59.454836, "rate_of_change": -0.8146431554524334, "market_dynamics": -0.255485, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.5, "high": 137.0, "low": 121.0, "close": 127.0, "volume": 716819}, "trend_line": 158.741667, "activity_lines": {"activity_5": 134.366667, "activity_10": 139.672727, "activity_20": 152.25119, "activity_30": 154.406989}, "trend_signal": 0, "fair_value": 936.888489, "relative_strength": -59.594816, "rate_of_change": -0.9772829463581271, "market_dynamics": -0.323903, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.0, "high": 134.0, "low": 115.0, "close": 121.5, "volume": 808163}, "trend_line": 156.658333, "activity_lines": {"activity_5": 128.966667, "activity_10": 134.9, "activity_20": 148.547619, "activity_30": 152.004301}, "trend_signal": 0, "fair_value": 931.064286, "relative_strength": -60.983988, "rate_of_change": -1.3124052678620337, "market_dynamics": -0.423797, "expectation": {"probability": 40.4464, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.0, "high": 133.0, "low": 119.0, "close": 131.0, "volume": 999987}, "trend_line": 153.908333, "activity_lines": {"activity_5": 128.4, "activity_10": 133.081818, "activity_20": 145.965476, "activity_30": 150.348925}, "trend_signal": 0, "fair_value": 925.390071, "relative_strength": -58.500354, "rate_of_change": -1.7554125256777755, "market_dynamics": -0.452967, "expectation": {"probability": 40.3192, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.0, "high": 134.5, "low": 119.0, "close": 119.5, "volume": 738409}, "trend_line": 151.808333, "activity_lines": {"activity_5": 124.9, "activity_10": 129.972727, "activity_20": 142.521429, "activity_30": 148.129032}, "trend_signal": 0, "fair_value": 919.714789, "relative_strength": -60.610052, "rate_of_change": -1.364448538338723, "market_dynamics": -0.514555, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.0, "high": 123.25, "low": 101.5, "close": 104.0, "volume": 1584139}, "trend_line": 149.075, "activity_lines": {"activity_5": 117.4, "activity_10": 124.6, "activity_20": 137.858333, "activity_30": 145.044624}, "trend_signal": 0, "fair_value": 914.01049, "relative_strength": -64.569766, "rate_of_change": -1.8005157859153988, "market_dynamics": -0.593484, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.5, "high": 104.5, "low": 89.0, "close": 89.5, "volume": 1310915}, "trend_line": 147.275, "activity_lines": {"activity_5": 107.033333, "activity_10": 117.245455, "activity_20": 132.121429, "activity_30": 141.201075}, "trend_signal": 0, "fair_value": 908.284722, "relative_strength": -67.499724, "rate_of_change": -1.2074459164849793, "market_dynamics": -0.750163, "expectation": {"probability": 39.8055, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.5, "high": 95.25, "low": 83.5, "close": 85.0, "volume": 1010225}, "trend_line": 145.158333, "activity_lines": {"activity_5": 97.666667, "activity_10": 109.9, "activity_20": 126.386905, "activity_30": 137.183333}, "trend_signal": 0, "fair_value": 902.606897, "relative_strength": -68.200663, "rate_of_change": -1.4372208453573292, "market_dynamics": -1.003162, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.0, "high": 92.25, "low": 75.0, "close": 88.0, "volume": 1398506}, "trend_line": 144.091667, "activity_lines": {"activity_5": 91.733333, "activity_10": 104.218182, "activity_20": 121.407143, "activity_30": 133.495699}, "trend_signal": 0, "fair_value": 897.027397, "relative_strength": -66.539026, "rate_of_change": -0.7348293259884693, "market_dynamics": -1.103575, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.5, "high": 105.5, "low": 79.5, "close": 82.5, "volume": 1354738}, "trend_line": 142.691667, "activity_lines": {"activity_5": 86.833333, "activity_10": 98.563636, "activity_20": 116.280952, "activity_30": 129.522043}, "trend_signal": 0, "fair_value": 891.486395, "relative_strength": -67.729723, "rate_of_change": -0.9716037222332959, "market_dynamics": -1.157117, "expectation": {"probability": 39.5879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.5, "high": 92.5, "low": 79.5, "close": 80.0, "volume": 2737072}, "trend_line": 141.425, "activity_lines": {"activity_5": 83.566667, "activity_10": 93.445455, "activity_20": 111.259524, "activity_30": 125.477419}, "trend_signal": 0, "fair_value": 886.003378, "relative_strength": -66.838189, "rate_of_change": -0.8876951448047657, "market_dynamics": -1.027247, "expectation": {"probability": 39.2192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.5, "high": 78.75, "low": 62.0, "close": 63.5, "volume": 3024801}, "trend_line": 139.075, "activity_lines": {"activity_5": 76.4, "activity_10": 86.3, "activity_20": 105.111905, "activity_30": 120.45}, "trend_signal": 0, "fair_value": 880.483221, "relative_strength": -72.141088, "rate_of_change": -1.6616581226798817, "market_dynamics": -0.959369, "expectation": {"probability": 38.7885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.0, "high": 97.5, "low": 65.0, "close": 92.5, "volume": 1940106}, "trend_line": 136.591667, "activity_lines": {"activity_5": 80.633333, "activity_10": 85.581818, "activity_20": 102.292857, "activity_30": 117.445161}, "trend_signal": 0, "fair_value": 875.23, "relative_strength": -60.52824, "rate_of_change": -1.7856070465576042, "market_dynamics": -0.72522, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.0, "high": 95.5, "low": 68.75, "close": 69.75, "volume": 1488839}, "trend_line": 132.916667, "activity_lines": {"activity_5": 76.783333, "activity_10": 81.254545, "activity_20": 97.766667, "activity_30": 113.132796}, "trend_signal": 0, "fair_value": 869.895695, "relative_strength": -69.814211, "rate_of_change": -2.690500878066018, "market_dynamics": -0.61972, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.5, "high": 86.56, "low": 69.0, "close": 81.5, "volume": 1440611}, "trend_line": 129.85, "activity_lines": {"activity_5": 78.066667, "activity_10": 80.177273, "activity_20": 94.860714, "activity_30": 109.815591}, "trend_signal": 0, "fair_value": 864.708882, "relative_strength": -63.971083, "rate_of_change": -2.307210276345551, "market_dynamics": -0.48175, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.0, "high": 87.5, "low": 77.0, "close": 79.5, "volume": 2756979}, "trend_line": 126.883333, "activity_lines": {"activity_5": 78.75, "activity_10": 79.427273, "activity_20": 92.090476, "activity_30": 106.567204}, "trend_signal": 0, "fair_value": 859.576797, "relative_strength": -63.316542, "rate_of_change": -2.284687716596073, "market_dynamics": -0.119007, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.0, "high": 95.5, "low": 72.5, "close": 88.5, "volume": 2265150}, "trend_line": 123.833333, "activity_lines": {"activity_5": 82.466667, "activity_10": 80.759091, "activity_20": 90.465476, "activity_30": 104.09086}, "trend_signal": 0, "fair_value": 854.569805, "relative_strength": -56.847238, "rate_of_change": -2.40378300907338, "market_dynamics": 0.104607, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.0, "high": 88.75, "low": 67.5, "close": 79.5, "volume": 3865210}, "trend_line": 120.366667, "activity_lines": {"activity_5": 81.516667, "activity_10": 80.472727, "activity_20": 88.204762, "activity_30": 101.230645}, "trend_signal": 0, "fair_value": 849.569355, "relative_strength": -59.227743, "rate_of_change": -2.7994611111694696, "market_dynamics": 0.496444, "expectation": {"probability": 41.8629, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.0, "high": 112.0, "low": 77.5, "close": 105.5, "volume": 3160291}, "trend_line": 118.308333, "activity_lines": {"activity_5": 90.1, "activity_10": 85.013636, "activity_20": 88.739286, "activity_30": 100.271505}, "trend_signal": 0, "fair_value": 844.799679, "relative_strength": -44.756041, "rate_of_change": -1.7100531661311198, "market_dynamics": 0.922165, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.0, "high": 117.5, "low": 93.0, "close": 111.5, "volume": 2341908}, "trend_line": 116.875, "activity_lines": {"activity_5": 98.3, "activity_10": 90.327273, "activity_20": 90.030952, "activity_30": 99.832258}, "trend_signal": 0, "fair_value": 835.315705, "relative_strength": -38.948316, "rate_of_change": -1.2115232829795721, "market_dynamics": 1.166491, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.0, "high": 161.0, "low": 111.0, "close": 123.0, "volume": 3128284}, "trend_line": 115.191667, "activity_lines": {"activity_5": 108.333333, "activity_10": 97.204545, "activity_20": 92.539286, "activity_30": 100.227419}, "trend_signal": 0, "fair_value": 825.203526, "relative_strength": -29.032717, "rate_of_change": -1.4402849197861003, "market_dynamics": 1.382867, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.0, "high": 134.25, "low": 105.005, "close": 119.0, "volume": 1458504}, "trend_line": 113.075, "activity_lines": {"activity_5": 114.133333, "activity_10": 102.572727, "activity_20": 94.716667, "activity_30": 100.473118}, "trend_signal": 0, "fair_value": 813.706731, "relative_strength": -24.893783, "rate_of_change": -1.8375174655645816, "market_dynamics": 1.414401, "expectation": {"probability": 42.9922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.0, "high": 133.5, "low": 112.75, "close": 120.5, "volume": 1750133}, "trend_line": 110.791667, "activity_lines": {"activity_5": 118.4, "activity_10": 107.204545, "activity_20": 97.075, "activity_30": 100.952151}, "trend_signal": 0, "fair_value": 799.934295, "relative_strength": -25.151686, "rate_of_change": -2.0193084236126455, "market_dynamics": 1.288547, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.5, "high": 125.895, "low": 97.5, "close": 99.0, "volume": 1725521}, "trend_line": 108.258333, "activity_lines": {"activity_5": 112.766667, "activity_10": 107.418182, "activity_20": 97.390476, "activity_30": 100.191398}, "trend_signal": 0, "fair_value": 785.883013, "relative_strength": -39.055836, "rate_of_change": -2.286574494812873, "market_dynamics": 1.10894, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.0, "high": 109.5, "low": 96.0, "close": 103.0, "volume": 1742295}, "trend_line": 106.691667, "activity_lines": {"activity_5": 108.9, "activity_10": 107.827273, "activity_20": 98.239286, "activity_30": 99.852151}, "trend_signal": 0, "fair_value": 772.450321, "relative_strength": -35.762341, "rate_of_change": -1.4471551118379016, "market_dynamics": 0.871508, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.5, "high": 116.0, "low": 88.5, "close": 107.5, "volume": 2210169}, "trend_line": 105.608333, "activity_lines": {"activity_5": 107.1, "activity_10": 108.663636, "activity_20": 99.595238, "activity_30": 99.904301}, "trend_signal": 0, "fair_value": 757.802885, "relative_strength": -32.212658, "rate_of_change": -1.0153876403487008, "market_dynamics": 0.868256, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.0, "high": 150.0, "low": 109.5, "close": 137.5, "volume": 3488179}, "trend_line": 105.691667, "activity_lines": {"activity_5": 116.333333, "activity_10": 114.445455, "activity_20": 103.791667, "activity_30": 101.961828}, "trend_signal": 0, "fair_value": 742.495192, "relative_strength": -13.547589, "rate_of_change": 0.07890854597619071, "market_dynamics": 1.008354, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.5, "high": 144.5, "low": 110.5, "close": 113.0, "volume": 2463174}, "trend_line": 104.575, "activity_lines": {"activity_5": 116.166667, "activity_10": 114.881818, "activity_20": 105.42619, "activity_30": 102.433333}, "trend_signal": 0, "fair_value": 725.524038, "relative_strength": -26.486253, "rate_of_change": -1.0565326782100926, "market_dynamics": 1.126533, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.0, "high": 125.5, "low": 109.0, "close": 124.0, "volume": 1294276}, "trend_line": 103.891667, "activity_lines": {"activity_5": 120.166667, "activity_10": 116.709091, "activity_20": 107.975, "activity_30": 103.686559}, "trend_signal": 0, "fair_value": 709.299679, "relative_strength": -19.561914, "rate_of_change": -0.6534382022471954, "market_dynamics": 1.205255, "expectation": {"probability": 44.5849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.5, "high": 142.75, "low": 121.0, "close": 142.5, "volume": 1869810}, "trend_line": 104.075, "activity_lines": {"activity_5": 128.666667, "activity_10": 121.563636, "activity_20": 112.114286, "activity_30": 106.177419}, "trend_signal": 1, "fair_value": 694.703526, "relative_strength": -8.499563, "rate_of_change": 0.17646554848331064, "market_dynamics": 1.314782, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.0, "high": 146.295, "low": 132.25, "close": 138.5, "volume": 1609941}, "trend_line": 104.241667, "activity_lines": {"activity_5": 133.2, "activity_10": 125.127273, "activity_20": 115.586905, "activity_30": 108.398387}, "trend_signal": 1, "fair_value": 674.30609, "relative_strength": -9.217208, "rate_of_change": 0.16014124429498333, "market_dynamics": 1.249391, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.5, "high": 147.5, "low": 114.0, "close": 122.0, "volume": 1602717}, "trend_line": 104.075, "activity_lines": {"activity_5": 130.166667, "activity_10": 125.409091, "activity_20": 117.209524, "activity_30": 109.544086}, "trend_signal": 1, "fair_value": 653.293269, "relative_strength": -18.50918, "rate_of_change": -0.15988520214282825, "market_dynamics": 1.210841, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.5, "high": 130.0, "low": 112.0, "close": 120.5, "volume": 1367330}, "trend_line": 104.041667, "activity_lines": {"activity_5": 127.666667, "activity_10": 125.363636, "activity_20": 118.410714, "activity_30": 110.603763}, "trend_signal": 1, "fair_value": 635.677885, "relative_strength": -21.369449, "rate_of_change": -0.03202786452077727, "market_dynamics": 1.111624, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 122.5, "high": 183.5, "low": 115.25, "close": 172.0, "volume": 4956818}, "trend_line": 105.408333, "activity_lines": {"activity_5": 141.833333, "activity_10": 134.681818, "activity_20": 124.383333, "activity_30": 114.988172}, "trend_signal": 1, "fair_value": 620.405449, "relative_strength": 13.043803, "rate_of_change": 1.31357564657244, "market_dynamics": 1.180345, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175.0, "high": 201.0, "low": 158.5, "close": 190.0, "volume": 5921524}, "trend_line": 107.758333, "activity_lines": {"activity_5": 158.8, "activity_10": 145.945455, "activity_20": 131.583333, "activity_30": 120.445699}, "trend_signal": 1, "fair_value": 606.447115, "relative_strength": 26.568081, "rate_of_change": 2.229425258058103, "market_dynamics": 1.27911, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.5, "high": 198.5, "low": 155.5, "close": 156.5, "volume": 2073318}, "trend_line": 109.508333, "activity_lines": {"activity_5": 161.433333, "activity_10": 149.536364, "activity_20": 135.07619, "activity_30": 123.590323}, "trend_signal": 1, "fair_value": 592.149038, "relative_strength": 6.042215, "rate_of_change": 1.6240043357018155, "market_dynamics": 1.336213, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.5, "high": 157.0, "low": 105.0, "close": 105.25, "volume": 2806683}, "trend_line": 110.033333, "activity_lines": {"activity_5": 145.783333, "activity_10": 142.918182, "activity_20": 133.321429, "activity_30": 123.315591}, "trend_signal": 1, "fair_value": 576.657051, "relative_strength": -23.317445, "rate_of_change": 0.4794155710506576, "market_dynamics": 1.265013, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.5, "high": 127.5, "low": 100.25, "close": 127.0, "volume": 2634713}, "trend_line": 111.433333, "activity_lines": {"activity_5": 138.5, "activity_10": 140.840909, "activity_20": 133.558333, "activity_30": 124.410215}, "trend_signal": 1, "fair_value": 561.576923, "relative_strength": -9.769015, "rate_of_change": 1.2723417184863477, "market_dynamics": 0.899319, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.0, "high": 176.495, "low": 110.5, "close": 162.5, "volume": 7045835}, "trend_line": 113.916667, "activity_lines": {"activity_5": 142.616667, "activity_10": 144.963636, "activity_20": 136.95, "activity_30": 127.704839}, "trend_signal": 1, "fair_value": 547.615385, "relative_strength": 15.544686, "rate_of_change": 2.228537846929517, "market_dynamics": 0.749034, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.5, "high": 171.0, "low": 131.5, "close": 135.5, "volume": 2671925}, "trend_line": 115.683333, "activity_lines": {"activity_5": 138.366667, "activity_10": 143.477273, "activity_20": 137.49881, "activity_30": 129.097312}, "trend_signal": 1, "fair_value": 533.955128, "relative_strength": -3.584507, "rate_of_change": 1.5508406684686453, "market_dynamics": 0.446751, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.5, "high": 166.0, "low": 129.505, "close": 141.5, "volume": 4640112}, "trend_line": 117.733333, "activity_lines": {"activity_5": 139.75, "activity_10": 143.209091, "activity_20": 138.504762, "activity_30": 130.762903}, "trend_signal": 1, "fair_value": 521.25, "relative_strength": -0.349199, "rate_of_change": 1.7720789562658927, "market_dynamics": 0.400959, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.5, "high": 143.25, "low": 68.5, "close": 85.5, "volume": 6156591}, "trend_line": 118.466667, "activity_lines": {"activity_5": 123.466667, "activity_10": 132.704545, "activity_20": 134.089286, "activity_30": 128.683333}, "trend_signal": 1, "fair_value": 508.0, "relative_strength": -39.641778, "rate_of_change": 0.6228771252063332, "market_dynamics": 0.179696, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.0, "high": 89.5, "low": 69.0, "close": 75.5, "volume": 3481572}, "trend_line": 117.9, "activity_lines": {"activity_5": 105.166667, "activity_10": 121.045455, "activity_20": 128.880952, "activity_30": 125.91129}, "trend_signal": 0, "fair_value": 495.11859, "relative_strength": -44.728393, "rate_of_change": -0.4783345512708611, "market_dynamics": -0.406866, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.0, "high": 91.5, "low": 72.0, "close": 76.0, "volume": 2913508}, "trend_line": 118.108333, "activity_lines": {"activity_5": 90.466667, "activity_10": 110.295455, "activity_20": 123.934524, "activity_30": 123.208065}, "trend_signal": 0, "fair_value": 479.660256, "relative_strength": -44.589614, "rate_of_change": 0.17670313825275324, "market_dynamics": -0.739261, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.0, "high": 86.5, "low": 68.0, "close": 79.5, "volume": 2109913}, "trend_line": 118.041667, "activity_lines": {"activity_5": 82.7, "activity_10": 101.927273, "activity_20": 119.430952, "activity_30": 120.717204}, "trend_signal": 0, "fair_value": 467.49359, "relative_strength": -42.694593, "rate_of_change": -0.056444789547574, "market_dynamics": -1.112648, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.0, "high": 83.5, "low": 70.5, "close": 75.5, "volume": 1749114}, "trend_line": 117.908333, "activity_lines": {"activity_5": 77.333333, "activity_10": 94.840909, "activity_20": 114.658333, "activity_30": 117.972581}, "trend_signal": 0, "fair_value": 454.275641, "relative_strength": -44.480366, "rate_of_change": -0.11295502968456464, "market_dynamics": -1.280324, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.0, "high": 82.5, "low": 68.0, "close": 68.5, "volume": 7870129}, "trend_line": 117.241667, "activity_lines": {"activity_5": 74.033333, "activity_10": 87.954545, "activity_20": 109.371429, "activity_30": 114.784946}, "trend_signal": 0, "fair_value": 440.721154, "relative_strength": -48.67117, "rate_of_change": -0.5654104192958035, "market_dynamics": -1.145016, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.0, "high": 72.5, "low": 63.0, "close": 66.0, "volume": 3437714}, "trend_line": 116.791667, "activity_lines": {"activity_5": 71.033333, "activity_10": 81.281818, "activity_20": 104.175, "activity_30": 111.479032}, "trend_signal": 0, "fair_value": 427.682692, "relative_strength": -51.398812, "rate_of_change": -0.38382258757887056, "market_dynamics": -1.134818, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.0, "high": 91.0, "low": 57.0, "close": 90.0, "volume": 5073334}, "trend_line": 116.275, "activity_lines": {"activity_5": 76.666667, "activity_10": 80.081818, "activity_20": 101.488095, "activity_30": 109.750538}, "trend_signal": 0, "fair_value": 415.733974, "relative_strength": -32.71072, "rate_of_change": -0.44238344504492616, "market_dynamics": -1.007388, "expectation": {"probability": 42.039, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.5, "high": 104.5, "low": 78.5, "close": 85.0, "volume": 4649294}, "trend_line": 115.391667, "activity_lines": {"activity_5": 79.7, "activity_10": 79.290909, "activity_20": 98.486905, "activity_30": 107.732796}, "trend_signal": 0, "fair_value": 403.051282, "relative_strength": -32.80843, "rate_of_change": -0.7596929692539303, "market_dynamics": -0.90121, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.5, "high": 95.3, "low": 79.5, "close": 81.0, "volume": 3578874}, "trend_line": 113.991667, "activity_lines": {"activity_5": 81.033333, "activity_10": 78.690909, "activity_20": 95.378571, "activity_30": 105.513978}, "trend_signal": 0, "fair_value": 390.432692, "relative_strength": -33.288038, "rate_of_change": -1.2132591862114197, "market_dynamics": -0.867542, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.0, "high": 95.995, "low": 77.0, "close": 79.5, "volume": 4867965}, "trend_line": 112.675, "activity_lines": {"activity_5": 81.5, "activity_10": 78.918182, "activity_20": 92.40119, "activity_30": 103.28871}, "trend_signal": 0, "fair_value": 377.727564, "relative_strength": -31.47572, "rate_of_change": -1.155055483134578, "market_dynamics": -0.695941, "expectation": {"probability": 41.1366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.5, "high": 79.0, "low": 66.5, "close": 73.5, "volume": 2794508}, "trend_line": 111.108333, "activity_lines": {"activity_5": 79.233333, "activity_10": 78.163636, "activity_20": 89.054762, "activity_30": 100.76129}, "trend_signal": 0, "fair_value": 364.990385, "relative_strength": -35.909064, "rate_of_change": -1.3904299977812251, "market_dynamics": -0.782671, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.0, "high": 106.55, "low": 66.0, "close": 95.0, "volume": 10597311}, "trend_line": 110.975, "activity_lines": {"activity_5": 83.633333, "activity_10": 81.354545, "activity_20": 87.979762, "activity_30": 99.722043}, "trend_signal": 0, "fair_value": 352.461538, "relative_strength": -20.511709, "rate_of_change": -0.1200027004275255, "market_dynamics": -0.49053, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.5, "high": 109.5, "low": 86.5, "close": 94.5, "volume": 4831121}, "trend_line": 110.691667, "activity_lines": {"activity_5": 87.533333, "activity_10": 84.109091, "activity_20": 87.22381, "activity_30": 98.65914}, "trend_signal": 0, "fair_value": 339.971154, "relative_strength": -20.907218, "rate_of_change": -0.255312457760756, "market_dynamics": -0.366257, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.0, "high": 97.0, "low": 85.625, "close": 88.5, "volume": 2115647}, "trend_line": 110.058333, "activity_lines": {"activity_5": 88.8, "activity_10": 85.5, "activity_20": 86.35119, "activity_30": 97.227419}, "trend_signal": 0, "fair_value": 327.358974, "relative_strength": -24.393791, "rate_of_change": -0.5721605041868154, "market_dynamics": -0.140496, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.0, "high": 97.0, "low": 86.0, "close": 87.0, "volume": 2374514}, "trend_line": 108.375, "activity_lines": {"activity_5": 89.066667, "activity_10": 86.381818, "activity_20": 85.659524, "activity_30": 95.739785}, "trend_signal": 0, "fair_value": 315.766026, "relative_strength": -20.301887, "rate_of_change": -1.5294916378571757, "market_dynamics": 0.247131, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.5, "high": 95.75, "low": 83.5, "close": 90.5, "volume": 3289819}, "trend_line": 107.625, "activity_lines": {"activity_5": 90.0, "activity_10": 87.563636, "activity_20": 85.388095, "activity_30": 94.586559}, "trend_signal": 0, "fair_value": 305.272436, "relative_strength": -21.17035, "rate_of_change": -0.6920415224913495, "market_dynamics": 0.288959, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.5, "high": 92.5, "low": 82.5, "close": 86.0, "volume": 2234357}, "trend_line": 106.358333, "activity_lines": {"activity_5": 88.3, "activity_10": 87.481818, "activity_20": 84.861905, "activity_30": 93.191398}, "trend_signal": 0, "fair_value": 296.044872, "relative_strength": -25.760018, "rate_of_change": -1.1769263646922168, "market_dynamics": 0.341623, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.0, "high": 87.75, "low": 77.5, "close": 81.5, "volume": 2974293}, "trend_line": 104.325, "activity_lines": {"activity_5": 85.7, "activity_10": 86.654545, "activity_20": 84.271429, "activity_30": 91.587634}, "trend_signal": 0, "fair_value": 286.666667, "relative_strength": -29.965065, "rate_of_change": -1.911775920745203, "market_dynamics": 0.30968, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.0, "high": 120.0, "low": 80.5, "close": 110.0, "volume": 26934556}, "trend_line": 103.375, "activity_lines": {"activity_5": 93.466667, "activity_10": 91.072727, "activity_20": 86.652381, "activity_30": 91.953763}, "trend_signal": 0, "fair_value": 278.772436, "relative_strength": -5.453921, "rate_of_change": -0.9106158638868946, "market_dynamics": 0.557064, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.0, "high": 116.0, "low": 93.0, "close": 103.5, "volume": 5295315}, "trend_line": 102.758333, "activity_lines": {"activity_5": 97.633333, "activity_10": 93.781818, "activity_20": 88.564286, "activity_30": 91.961828}, "trend_signal": 0, "fair_value": 270.349359, "relative_strength": -12.004971, "rate_of_change": -0.5965339782345894, "market_dynamics": 0.651991, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.5, "high": 103.5, "low": 92.0, "close": 97.0, "volume": 4078487}, "trend_line": 101.975, "activity_lines": {"activity_5": 98.533333, "activity_10": 94.872727, "activity_20": 89.771429, "activity_30": 91.590323}, "trend_signal": 0, "fair_value": 261.826923, "relative_strength": -17.510204, "rate_of_change": -0.7623060603756573, "market_dynamics": 0.715885, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.0, "high": 100.0, "low": 93.5, "close": 99.5, "volume": 3798765}, "trend_line": 99.558333, "activity_lines": {"activity_5": 99.833333, "activity_10": 95.990909, "activity_20": 91.114286, "activity_30": 91.430645}, "trend_signal": 0, "fair_value": 253.096154, "relative_strength": -15.636693, "rate_of_change": -2.3698622211326206, "market_dynamics": 0.815595, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.0, "high": 106.5, "low": 96.0, "close": 104.5, "volume": 2713060}, "trend_line": 96.708333, "activity_lines": {"activity_5": 101.9, "activity_10": 97.936364, "activity_20": 92.821429, "activity_30": 91.749462}, "trend_signal": 0, "fair_value": 243.900641, "relative_strength": -9.679435, "rate_of_change": -2.8626433510091096, "market_dynamics": 0.66377, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.0, "high": 118.0, "low": 97.5, "close": 105.0, "volume": 5303695}, "trend_line": 94.991667, "activity_lines": {"activity_5": 102.6, "activity_10": 99.790909, "activity_20": 94.457143, "activity_30": 92.284409}, "trend_signal": 0, "fair_value": 235.63141, "relative_strength": -14.09161, "rate_of_change": -1.7750962577340563, "market_dynamics": 0.679911, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.0, "high": 126.25, "low": 75.0, "close": 78.0, "volume": 9223543}, "trend_line": 94.083333, "activity_lines": {"activity_5": 94.633333, "activity_10": 96.436364, "activity_20": 93.380952, "activity_30": 91.188172}, "trend_signal": 0, "fair_value": 227.358974, "relative_strength": -33.62638, "rate_of_change": -0.9562249286561216, "market_dynamics": 0.550813, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.0, "high": 95.0, "low": 66.5, "close": 78.5, "volume": 6238037}, "trend_line": 92.466667, "activity_lines": {"activity_5": 88.533333, "activity_10": 93.336364, "activity_20": 92.307143, "activity_30": 90.182796}, "trend_signal": 0, "fair_value": 219.974359, "relative_strength": -34.149443, "rate_of_change": -1.7183341070622946, "market_dynamics": 0.305983, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.0, "high": 87.0, "low": 77.5, "close": 84.0, "volume": 1951494}, "trend_line": 89.85, "activity_lines": {"activity_5": 85.5, "activity_10": 91.454545, "activity_20": 91.697619, "activity_30": 89.636559}, "trend_signal": 0, "fair_value": 213.301282, "relative_strength": -29.716308, "rate_of_change": -2.8298489443769035, "market_dynamics": 0.010939, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.5, "high": 87.0, "low": 77.5, "close": 82.0, "volume": 2366932}, "trend_line": 88.066667, "activity_lines": {"activity_5": 82.833333, "activity_10": 89.245455, "activity_20": 90.92619, "activity_30": 89.130108}, "trend_signal": 0, "fair_value": 207.064103, "relative_strength": -33.306754, "rate_of_change": -1.9847890929326644, "market_dynamics": -0.341135, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.5, "high": 86.0, "low": 70.0, "close": 72.5, "volume": 2535304}, "trend_line": 85.766667, "activity_lines": {"activity_5": 78.5, "activity_10": 85.3, "activity_20": 89.264286, "activity_30": 88.125806}, "trend_signal": 0, "fair_value": 201.144231, "relative_strength": -40.872988, "rate_of_change": -2.611657825088347, "market_dynamics": -0.528041, "expectation": {"probability": 42.5413, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.0, "high": 73.375, "low": 33.5, "close": 34.615, "volume": 9559027}, "trend_line": 84.0705, "activity_lines": {"activity_5": 63.705, "activity_10": 75.148182, "activity_20": 84.034762, "activity_30": 84.825699}, "trend_signal": 0, "fair_value": 194.936635, "relative_strength": -70.616238, "rate_of_change": -1.9776529266317444, "market_dynamics": -0.737223, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.5, "high": 37.5, "low": 28.5, "close": 31.9, "volume": 6741531}, "trend_line": 82.617167, "activity_lines": {"activity_5": 50.897333, "activity_10": 65.755182, "activity_20": 78.760405, "activity_30": 81.45986}, "trend_signal": 0, "fair_value": 188.849455, "relative_strength": -72.607609, "rate_of_change": -1.7287074538631277, "market_dynamics": -0.961035, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.0, "high": 33.9, "low": 28.595, "close": 33.9, "volume": 7323517}, "trend_line": 81.213833, "activity_lines": {"activity_5": 41.863, "activity_10": 57.909455, "activity_20": 73.874619, "activity_30": 78.316817}, "trend_signal": 0, "fair_value": 183.900096, "relative_strength": -70.056111, "rate_of_change": -1.6985985491368896, "market_dynamics": -1.126546, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.5, "high": 34.175, "low": 26.0, "close": 26.58, "volume": 7051268}, "trend_line": 79.449833, "activity_lines": {"activity_5": 33.728667, "activity_10": 49.925545, "activity_20": 68.582643, "activity_30": 74.792054}, "trend_signal": 0, "fair_value": 180.022404, "relative_strength": -75.468302, "rate_of_change": -2.172043769932637, "market_dynamics": -1.230865, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.0, "high": 27.48, "low": 22.5, "close": 24.65, "volume": 4714437}, "trend_line": 77.754833, "activity_lines": {"activity_5": 28.645667, "activity_10": 43.007455, "activity_20": 63.430286, "activity_30": 71.256581}, "trend_signal": 0, "fair_value": 176.952853, "relative_strength": -77.50082, "rate_of_change": -2.1334217278971415, "market_dynamics": -1.274835, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.0, "high": 26.43, "low": 24.0, "close": 24.98, "volume": 2092453}, "trend_line": 76.304167, "activity_lines": {"activity_5": 26.862667, "activity_10": 37.610273, "activity_20": 58.613405, "activity_30": 67.851753}, "trend_signal": 0, "fair_value": 174.21875, "relative_strength": -77.125953, "rate_of_change": -1.8656923872500608, "market_dynamics": -1.317621, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.98, "high": 25.5, "low": 23.0, "close": 23.5, "volume": 2311207}, "trend_line": 74.8875, "activity_lines": {"activity_5": 25.228667, "activity_10": 32.908, "activity_20": 53.950905, "activity_30": 64.445032}, "trend_signal": 0, "fair_value": 171.731571, "relative_strength": -77.74905, "rate_of_change": -1.8566050265642817, "market_dynamics": -1.399714, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.3, "high": 25.68, "low": 21.25, "close": 22.44, "volume": 3960746}, "trend_line": 72.6355, "activity_lines": {"activity_5": 23.801333, "activity_10": 29.013, "activity_20": 49.5065, "activity_30": 61.061323}, "trend_signal": 0, "fair_value": 169.574135, "relative_strength": -78.211453, "rate_of_change": -3.007177432815903, "market_dynamics": -1.441639, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.165, "high": 25.045, "low": 19.0, "close": 23.23, "volume": 6512504}, "trend_line": 70.5765, "activity_lines": {"activity_5": 23.401333, "activity_10": 26.380909, "activity_20": 45.44, "activity_30": 57.873871}, "trend_signal": 0, "fair_value": 167.559583, "relative_strength": -77.599718, "rate_of_change": -2.8347020396362628, "market_dynamics": -1.366957, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.0, "high": 24.43, "low": 20.05, "close": 20.405, "volume": 3200723}, "trend_line": 68.556667, "activity_lines": {"activity_5": 22.283, "activity_10": 24.303727, "activity_20": 41.381929, "activity_30": 54.637}, "trend_signal": 0, "fair_value": 165.562179, "relative_strength": -79.364154, "rate_of_change": -2.861905875185071, "market_dynamics": -1.339372, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.405, "high": 21.295, "low": 14.03, "close": 16.29, "volume": 5502975}, "trend_line": 66.449667, "activity_lines": {"activity_5": 20.076, "activity_10": 22.425545, "activity_20": 37.358595, "activity_30": 51.264957}, "trend_signal": 0, "fair_value": 163.903782, "relative_strength": -82.424268, "rate_of_change": -3.0733699466457423, "market_dynamics": -1.237211, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.0, "high": 17.935, "low": 12.0, "close": 17.245, "volume": 4987410}, "trend_line": 64.5745, "activity_lines": {"activity_5": 18.766667, "activity_10": 21.054182, "activity_20": 33.8415, "activity_30": 48.090462}, "trend_signal": 0, "fair_value": 162.354071, "relative_strength": -80.18441, "rate_of_change": -2.821935887203174, "market_dynamics": -1.159864, "expectation": {"probability": 43.9639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.0, "high": 17.85, "low": 15.15, "close": 17.19, "volume": 3195791}, "trend_line": 61.980833, "activity_lines": {"activity_5": 17.856, "activity_10": 19.939273, "activity_20": 30.698952, "activity_30": 45.033398}, "trend_signal": 0, "fair_value": 160.614904, "relative_strength": -79.189526, "rate_of_change": -4.016549876499242, "market_dynamics": -1.164547, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.43, "high": 19.5, "low": 16.06, "close": 17.56, "volume": 1770709}, "trend_line": 59.416167, "activity_lines": {"activity_5": 17.418667, "activity_10": 19.195455, "activity_20": 27.983595, "activity_30": 42.167538}, "trend_signal": 0, "fair_value": 159.294776, "relative_strength": -78.223081, "rate_of_change": -4.137837256882293, "market_dynamics": -1.019755, "expectation": {"probability": 43.9639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.6, "high": 20.0, "low": 14.15, "close": 18.665, "volume": 4313304}, "trend_line": 57.088333, "activity_lines": {"activity_5": 17.727667, "activity_10": 18.816545, "activity_20": 25.787476, "activity_30": 39.53843}, "trend_signal": 0, "fair_value": 157.802244, "relative_strength": -75.310595, "rate_of_change": -3.9178461310033725, "market_dynamics": -0.738137, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.5, "high": 18.5, "low": 13.055, "close": 14.01, "volume": 3284655}, "trend_line": 54.655333, "activity_lines": {"activity_5": 16.601, "activity_10": 17.700091, "activity_20": 23.559143, "activity_30": 36.759183}, "trend_signal": 0, "fair_value": 156.382436, "relative_strength": -78.406898, "rate_of_change": -4.261816508112086, "market_dynamics": -0.495013, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.0, "high": 15.75, "low": 13.005, "close": 15.135, "volume": 1982447}, "trend_line": 52.143167, "activity_lines": {"activity_5": 16.001333, "activity_10": 16.987636, "activity_20": 21.742667, "activity_30": 34.209484}, "trend_signal": 0, "fair_value": 155.197404, "relative_strength": -77.37812, "rate_of_change": -4.596378545530041, "market_dynamics": -0.253654, "expectation": {"probability": 44.8587, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.0, "close": 16.19, "volume": 797825}, "trend_line": 49.816167, "activity_lines": {"activity_5": 15.894, "activity_10": 16.619091, "activity_20": 20.328405, "activity_30": 31.889925}, "trend_signal": 0, "fair_value": 154.121699, "relative_strength": -74.511201, "rate_of_change": -4.462713206506997, "market_dynamics": -0.047811, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.75, "high": 23.995, "low": 15.0, "close": 22.03, "volume": 3425943}, "trend_line": 47.833833, "activity_lines": {"activity_5": 17.8, "activity_10": 17.426, "activity_20": 19.793238, "activity_30": 30.097269}, "trend_signal": 0, "fair_value": 153.147532, "relative_strength": -66.272801, "rate_of_change": -3.979298527724948, "market_dynamics": 0.102228, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.025, "high": 28.755, "low": 21.405, "close": 27.9, "volume": 4011187}, "trend_line": 45.097167, "activity_lines": {"activity_5": 21.364667, "activity_10": 19.322, "activity_20": 20.10269, "activity_30": 28.811215}, "trend_signal": 0, "fair_value": 152.62766, "relative_strength": -56.794066, "rate_of_change": -5.721193198128194, "market_dynamics": 0.360842, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.465, "high": 28.505, "low": 21.33, "close": 21.49, "volume": 2519321}, "trend_line": 42.3635, "activity_lines": {"activity_5": 22.177, "activity_10": 19.916273, "activity_20": 20.014048, "activity_30": 27.288172}, "trend_signal": 0, "fair_value": 152.028237, "relative_strength": -65.327668, "rate_of_change": -6.061726671211956, "market_dynamics": 0.520131, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.5, "high": 24.65, "low": 19.35, "close": 20.01, "volume": 1997790}, "trend_line": 39.797167, "activity_lines": {"activity_5": 21.997333, "activity_10": 20.146909, "activity_20": 19.846952, "activity_30": 25.846011}, "trend_signal": 0, "fair_value": 151.416122, "relative_strength": -68.47072, "rate_of_change": -6.0578870962031, "market_dynamics": 0.608208, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.5, "high": 21.0, "low": 18.09, "close": 19.5, "volume": 1795713}, "trend_line": 37.1305, "activity_lines": {"activity_5": 21.322667, "activity_10": 20.234545, "activity_20": 19.687905, "activity_30": 24.536516}, "trend_signal": 0, "fair_value": 150.759071, "relative_strength": -67.7724, "rate_of_change": -6.70064529970187, "market_dynamics": 0.529828, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.51, "high": 21.075, "low": 18.5, "close": 20.45, "volume": 812350}, "trend_line": 34.328833, "activity_lines": {"activity_5": 20.744, "activity_10": 20.452909, "activity_20": 19.687905, "activity_30": 23.460355}, "trend_signal": 0, "fair_value": 150.00875, "relative_strength": -66.137179, "rate_of_change": -7.545459931861933, "market_dynamics": 0.406723, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.77, "high": 27.915, "low": 20.55, "close": 24.095, "volume": 5170629}, "trend_line": 31.632, "activity_lines": {"activity_5": 21.485667, "activity_10": 21.281455, "activity_20": 20.064238, "activity_30": 22.800108}, "trend_signal": 0, "fair_value": 149.217692, "relative_strength": -60.126474, "rate_of_change": -7.855883128913824, "market_dynamics": 0.640926, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.0, "high": 28.45, "low": 20.21, "close": 20.275, "volume": 2595358}, "trend_line": 29.707833, "activity_lines": {"activity_5": 21.207667, "activity_10": 21.316727, "activity_20": 20.079405, "activity_30": 22.067398}, "trend_signal": 0, "fair_value": 148.511122, "relative_strength": -65.512529, "rate_of_change": -6.082976100151747, "market_dynamics": 0.748698, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.5, "high": 22.87, "low": 19.07, "close": 20.07, "volume": 2115579}, "trend_line": 27.760167, "activity_lines": {"activity_5": 20.942333, "activity_10": 21.200818, "activity_20": 20.097452, "activity_30": 21.445602}, "trend_signal": 0, "fair_value": 147.501955, "relative_strength": -65.130984, "rate_of_change": -6.556068899404415, "market_dynamics": 0.854267, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.5, "high": 21.93, "low": 18.0, "close": 19.2, "volume": 2669019}, "trend_line": 25.600167, "activity_lines": {"activity_5": 20.383, "activity_10": 20.837, "activity_20": 20.048976, "activity_30": 20.893333}, "trend_signal": 0, "fair_value": 146.682724, "relative_strength": -67.347737, "rate_of_change": -7.78093301816232, "market_dynamics": 0.951696, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.0, "high": 20.465, "low": 18.0, "close": 18.805, "volume": 1998385}, "trend_line": 23.493667, "activity_lines": {"activity_5": 19.712, "activity_10": 20.346636, "activity_20": 19.97831, "activity_30": 20.454935}, "trend_signal": 0, "fair_value": 145.530833, "relative_strength": -67.912008, "rate_of_change": -8.228461947142769, "market_dynamics": 0.771129, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.8, "high": 20.815, "low": 18.795, "close": 19.175, "volume": 3209005}, "trend_line": 21.716167, "activity_lines": {"activity_5": 19.274, "activity_10": 19.982182, "activity_20": 19.963952, "activity_30": 20.176312}, "trend_signal": 0, "fair_value": 144.304391, "relative_strength": -66.247806, "rate_of_change": -7.565868708362982, "market_dynamics": 0.865783, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.175, "high": 21.0, "low": 17.5, "close": 17.6, "volume": 4479537}, "trend_line": 21.149, "activity_lines": {"activity_5": 18.639, "activity_10": 19.49, "activity_20": 19.805452, "activity_30": 19.910753}, "trend_signal": 0, "fair_value": 143.199263, "relative_strength": -68.533241, "rate_of_change": -2.611727014256235, "market_dynamics": 0.968939, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.5, "high": 20.75, "low": 16.27, "close": 17.74, "volume": 5817505}, "trend_line": 20.677, "activity_lines": {"activity_5": 18.229, "activity_10": 19.094, "activity_20": 19.654048, "activity_30": 19.690817}, "trend_signal": 0, "fair_value": 142.223237, "relative_strength": -67.666804, "rate_of_change": -2.2317840087001812, "market_dynamics": 1.060596, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.75, "high": 19.25, "low": 16.275, "close": 16.5, "volume": 2821952}, "trend_line": 20.097, "activity_lines": {"activity_5": 17.561, "activity_10": 18.513818, "activity_20": 19.38219, "activity_30": 19.421333}, "trend_signal": 0, "fair_value": 141.066186, "relative_strength": -68.315553, "rate_of_change": -2.805049088359038, "market_dynamics": 0.966246, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.49, "high": 19.43, "low": 16.5, "close": 17.635, "volume": 1875794}, "trend_line": 19.798833, "activity_lines": {"activity_5": 17.451333, "activity_10": 18.194545, "activity_20": 19.221714, "activity_30": 19.262495}, "trend_signal": 0, "fair_value": 138.938846, "relative_strength": -66.438589, "rate_of_change": -1.4836393491566051, "market_dynamics": 0.651878, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.34, "high": 19.85, "low": 17.0, "close": 18.385, "volume": 2266286}, "trend_line": 19.59, "activity_lines": {"activity_5": 17.669667, "activity_10": 18.062818, "activity_20": 19.13231, "activity_30": 19.17128}, "trend_signal": 0, "fair_value": 136.043878, "relative_strength": -63.895337, "rate_of_change": -1.0547742889694485, "market_dynamics": 0.417324, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.8, "high": 19.85, "low": 17.5, "close": 17.81, "volume": 2528181}, "trend_line": 19.351, "activity_lines": {"activity_5": 17.749, "activity_10": 17.930364, "activity_20": 18.989476, "activity_30": 19.056441}, "trend_signal": 0, "fair_value": 133.247788, "relative_strength": -63.363461, "rate_of_change": -1.2200102092904583, "market_dynamics": 0.171667, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.94, "high": 23.0, "low": 17.39, "close": 22.775, "volume": 4966030}, "trend_line": 19.326833, "activity_lines": {"activity_5": 19.469333, "activity_10": 18.745455, "activity_20": 19.301405, "activity_30": 19.277344}, "trend_signal": 0, "fair_value": 130.839295, "relative_strength": -51.405613, "rate_of_change": -0.12488760270786263, "market_dynamics": 0.432029, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.5, "high": 27.13, "low": 21.91, "close": 26.825, "volume": 3030358}, "trend_line": 19.473, "activity_lines": {"activity_5": 22.204, "activity_10": 20.247727, "activity_20": 19.962667, "activity_30": 19.761097}, "trend_signal": 1, "fair_value": 128.174712, "relative_strength": -41.287166, "rate_of_change": 0.7562904900145739, "market_dynamics": 0.7562, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.0, "high": 42.0, "low": 26.5, "close": 38.745, "volume": 9523106}, "trend_line": 19.990167, "activity_lines": {"activity_5": 28.223667, "activity_10": 23.778636, "activity_20": 21.708524, "activity_30": 21.004452}, "trend_signal": 1, "fair_value": 125.737179, "relative_strength": -14.1182, "rate_of_change": 2.655815744877526, "market_dynamics": 1.193998, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.1, "high": 39.235, "low": 30.0, "close": 31.095, "volume": 3952554}, "trend_line": 20.3465, "activity_lines": {"activity_5": 30.286, "activity_10": 25.556091, "activity_20": 22.646214, "activity_30": 21.720892}, "trend_signal": 1, "fair_value": 123.369199, "relative_strength": -30.314782, "rate_of_change": 1.782541386472656, "market_dynamics": 1.54445, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.0, "high": 33.57, "low": 28.235, "close": 33.455, "volume": 3130161}, "trend_line": 20.918667, "activity_lines": {"activity_5": 32.287667, "activity_10": 27.545909, "activity_20": 23.793452, "activity_30": 22.566602}, "trend_signal": 1, "fair_value": 121.115705, "relative_strength": -22.442467, "rate_of_change": 2.8121151057921527, "market_dynamics": 1.592689, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.93, "high": 37.5, "low": 31.565, "close": 34.69, "volume": 3336480}, "trend_line": 21.500167, "activity_lines": {"activity_5": 33.658, "activity_10": 29.472, "activity_20": 25.001333, "activity_30": 23.455075}, "trend_signal": 1, "fair_value": 118.700256, "relative_strength": -16.795421, "rate_of_change": 2.779813838042366, "market_dynamics": 1.679842, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.75, "high": 53.0, "low": 34.5, "close": 43.375, "volume": 9175731}, "trend_line": 22.373, "activity_lines": {"activity_5": 37.129, "activity_10": 32.669, "activity_20": 26.966452, "activity_30": 24.866355}, "trend_signal": 1, "fair_value": 116.769968, "relative_strength": 10.678578, "rate_of_change": 4.059656838944553, "market_dynamics": 1.674257, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.0, "high": 49.995, "low": 32.985, "close": 41.485, "volume": 8011659}, "trend_line": 23.1705, "activity_lines": {"activity_5": 38.866667, "activity_10": 35.033727, "activity_20": 28.637881, "activity_30": 26.099387}, "trend_signal": 1, "fair_value": 114.85641, "relative_strength": 7.316492, "rate_of_change": 3.5645644303401394, "market_dynamics": 1.747583, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.54, "high": 40.0, "low": 29.055, "close": 38.0, "volume": 8625990}, "trend_line": 23.815, "activity_lines": {"activity_5": 39.26, "activity_10": 36.331182, "activity_20": 29.877238, "activity_30": 27.056129}, "trend_signal": 1, "fair_value": 112.886859, "relative_strength": 0.439189, "rate_of_change": 2.78155413133079, "market_dynamics": 1.823507, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.0, "high": 40.0, "low": 33.055, "close": 34.97, "volume": 3386511}, "trend_line": 24.513667, "activity_lines": {"activity_5": 38.183, "activity_10": 36.721091, "activity_20": 30.76181, "activity_30": 27.775806}, "trend_signal": 1, "fair_value": 110.691154, "relative_strength": -4.539115, "rate_of_change": 2.933726642872141, "market_dynamics": 1.717014, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.55, "high": 36.0, "low": 30.0, "close": 34.33, "volume": 3149013}, "trend_line": 25.1535, "activity_lines": {"activity_5": 36.791667, "activity_10": 36.682636, "activity_20": 31.515452, "activity_30": 28.409118}, "trend_signal": 1, "fair_value": 108.033013, "relative_strength": 1.688702, "rate_of_change": 2.6101072515996866, "market_dynamics": 1.453979, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.5, "high": 46.875, "low": 30.745, "close": 39.5, "volume": 8903812}, "trend_line": 25.9305, "activity_lines": {"activity_5": 37.147667, "activity_10": 37.374091, "activity_20": 32.693571, "activity_30": 29.334699}, "trend_signal": 1, "fair_value": 105.574679, "relative_strength": 21.08472, "rate_of_change": 3.089033335321118, "market_dynamics": 1.377566, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.45, "high": 71.5, "low": 41.0, "close": 43.46, "volume": 20150612}, "trend_line": 26.644833, "activity_lines": {"activity_5": 39.082, "activity_10": 38.555091, "activity_20": 34.152167, "activity_30": 30.465634}, "trend_signal": 1, "fair_value": 102.670577, "relative_strength": 41.654572, "rate_of_change": 2.7547984034245387, "market_dynamics": 1.32989, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.0, "high": 52.0, "low": 35.005, "close": 45.2, "volume": 7276017}, "trend_line": 27.2215, "activity_lines": {"activity_5": 41.464667, "activity_10": 39.966727, "activity_20": 35.659071, "activity_30": 31.662742}, "trend_signal": 1, "fair_value": 99.588526, "relative_strength": 45.366565, "rate_of_change": 2.1642732757979775, "market_dynamics": 1.384113, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.5, "high": 50.0, "low": 37.84, "close": 41.19, "volume": 5583111}, "trend_line": 27.878167, "activity_lines": {"activity_5": 42.030667, "activity_10": 40.392818, "activity_20": 36.660143, "activity_30": 32.563935}, "trend_signal": 1, "fair_value": 96.804487, "relative_strength": 35.871961, "rate_of_change": 2.412310122513463, "market_dynamics": 1.318928, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.565, "high": 42.84, "low": 37.505, "close": 41.22, "volume": 4135902}, "trend_line": 28.585167, "activity_lines": {"activity_5": 42.192, "activity_10": 40.683727, "activity_20": 37.551738, "activity_30": 33.424699}, "trend_signal": 1, "fair_value": 94.248205, "relative_strength": 42.570591, "rate_of_change": 2.536034740017151, "market_dynamics": 0.981052, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.25, "high": 43.965, "low": 36.855, "close": 37.67, "volume": 5422680}, "trend_line": 29.190833, "activity_lines": {"activity_5": 40.710667, "activity_10": 40.210455, "activity_20": 37.993429, "activity_30": 34.010817}, "trend_signal": 1, "fair_value": 91.823013, "relative_strength": 29.888249, "rate_of_change": 2.118812179757435, "market_dynamics": 0.486518, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.2, "high": 41.995, "low": 31.5, "close": 41.74, "volume": 6121633}, "trend_line": 29.9005, "activity_lines": {"activity_5": 40.708, "activity_10": 40.580909, "activity_20": 38.721929, "activity_30": 34.820441}, "trend_signal": 1, "fair_value": 89.446346, "relative_strength": 41.839898, "rate_of_change": 2.4311296632062525, "market_dynamics": 0.172631, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.2, "high": 41.75, "low": 26.65, "close": 26.71, "volume": 14538662}, "trend_line": 29.987667, "activity_lines": {"activity_5": 35.81, "activity_10": 38.214, "activity_20": 37.904214, "activity_30": 34.614602}, "trend_signal": 1, "fair_value": 86.979744, "relative_strength": -6.799237, "rate_of_change": 0.2915235531178319, "market_dynamics": -0.128071, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 28.42, "low": 18.0, "close": 18.01, "volume": 10517656}, "trend_line": 29.912167, "activity_lines": {"activity_5": 29.244667, "activity_10": 34.470545, "activity_20": 36.218286, "activity_30": 33.841849}, "trend_signal": 0, "fair_value": 85.986218, "relative_strength": -37.902159, "rate_of_change": -0.2517701693832939, "market_dynamics": -0.461445, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.0, "high": 20.5, "low": 14.63, "close": 16.11, "volume": 15923165}, "trend_line": 29.780167, "activity_lines": {"activity_5": 23.591333, "activity_10": 30.69, "activity_20": 34.350452, "activity_30": 32.951387}, "trend_signal": 0, "fair_value": 84.974103, "relative_strength": -43.465107, "rate_of_change": -0.44129200000789465, "market_dynamics": -0.608463, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.5, "high": 19.25, "low": 14.5, "close": 17.66, "volume": 13006349}, "trend_line": 29.728833, "activity_lines": {"activity_5": 20.128667, "activity_10": 27.522545, "activity_20": 32.661976, "activity_30": 32.169441}, "trend_signal": 0, "fair_value": 83.907821, "relative_strength": -37.673391, "rate_of_change": -0.1723764678686896, "market_dynamics": -0.879013, "expectation": {"probability": 43.8661, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.525, "high": 18.525, "low": 12.65, "close": 13.45, "volume": 9805884}, "trend_line": 29.550333, "activity_lines": {"activity_5": 16.596667, "activity_10": 23.986727, "activity_20": 30.61619, "activity_30": 31.119194}, "trend_signal": 0, "fair_value": 82.625449, "relative_strength": -51.987944, "rate_of_change": -0.6004272014310256, "market_dynamics": -1.041809, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.5, "high": 12.505, "low": 7.0, "close": 10.53, "volume": 26897313}, "trend_line": 29.262167, "activity_lines": {"activity_5": 13.977333, "activity_10": 20.465636, "activity_20": 28.412762, "activity_30": 29.892075}, "trend_signal": 0, "fair_value": 81.523077, "relative_strength": -61.230005, "rate_of_change": -0.9751700598433081, "market_dynamics": -0.964637, "expectation": {"probability": 44.5403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.5, "high": 10.65, "low": 7.45, "close": 7.5, "volume": 13366959}, "trend_line": 28.9255, "activity_lines": {"activity_5": 11.426667, "activity_10": 17.024, "activity_20": 26.01869, "activity_30": 28.488065}, "trend_signal": 0, "fair_value": 80.378846, "relative_strength": -71.653041, "rate_of_change": -1.1505197137313925, "market_dynamics": -1.025843, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0, "high": 9.085, "low": 6.5, "close": 8.52, "volume": 9633426}, "trend_line": 28.618167, "activity_lines": {"activity_5": 9.916667, "activity_10": 14.380364, "activity_20": 23.845357, "activity_30": 27.171581}, "trend_signal": 0, "fair_value": 79.51359, "relative_strength": -67.8104, "rate_of_change": -1.0624984874937335, "market_dynamics": -1.117351, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.525, "high": 13.25, "low": 8.265, "close": 12.37, "volume": 8291452}, "trend_line": 28.4805, "activity_lines": {"activity_5": 10.196, "activity_10": 13.031273, "activity_20": 22.16331, "activity_30": 26.123312}, "trend_signal": 0, "fair_value": 78.640962, "relative_strength": -52.900822, "rate_of_change": -0.48104758072031806, "market_dynamics": -1.129326, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.68, "high": 10.615, "low": 7.66, "close": 8.39, "volume": 10297164}, "trend_line": 28.172333, "activity_lines": {"activity_5": 9.501333, "activity_10": 11.418545, "activity_20": 20.249857, "activity_30": 24.827151}, "trend_signal": 0, "fair_value": 77.925513, "relative_strength": -67.344587, "rate_of_change": -1.0820280542827583, "market_dynamics": -1.257834, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.55, "high": 9.68, "low": 8.05, "close": 8.255, "volume": 4996546}, "trend_line": 27.834667, "activity_lines": {"activity_5": 9.099, "activity_10": 10.387636, "activity_20": 18.481143, "activity_30": 23.542161}, "trend_signal": 0, "fair_value": 77.180353, "relative_strength": -67.218282, "rate_of_change": -1.1985730823215766, "market_dynamics": -1.333798, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.855, "high": 10.25, "low": 7.63, "close": 8.43, "volume": 7844876}, "trend_line": 27.522, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.724091, "activity_20": 16.870738, "activity_30": 22.290247}, "trend_signal": 0, "fair_value": 76.477981, "relative_strength": -65.505197, "rate_of_change": -1.123300666754882, "market_dynamics": -1.310063, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.115, "high": 8.9, "low": 7.4, "close": 7.66, "volume": 5713617}, "trend_line": 27.018167, "activity_lines": {"activity_5": 8.395667, "activity_10": 9.094727, "activity_20": 15.313381, "activity_30": 21.008828}, "trend_signal": 0, "fair_value": 75.668109, "relative_strength": -67.215407, "rate_of_change": -1.8306554756195053, "market_dynamics": -1.293485, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.05, "high": 8.2, "low": 6.0, "close": 6.52, "volume": 6087533}, "trend_line": 26.341333, "activity_lines": {"activity_5": 7.562, "activity_10": 8.411727, "activity_20": 13.774452, "activity_30": 19.686366}, "trend_signal": 0, "fair_value": 74.639391, "relative_strength": -72.8849, "rate_of_change": -2.5051070266905953, "market_dynamics": -1.302826, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.52, "high": 6.52, "low": 3.92, "close": 4.46, "volume": 514339}, "trend_line": 25.1985, "activity_lines": {"activity_5": 6.431667, "activity_10": 7.556727, "activity_20": 12.196381, "activity_30": 18.274667}, "trend_signal": 0, "fair_value": 73.514135, "relative_strength": -82.023779, "rate_of_change": -4.33855416504548, "market_dynamics": -1.215281, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 5.22, "low": 4.2, "close": 4.59, "volume": 161090}, "trend_line": 24.315, "activity_lines": {"activity_5": 5.606667, "activity_10": 6.888818, "activity_20": 10.816405, "activity_30": 16.945086}, "trend_signal": 0, "fair_value": 72.431378, "relative_strength": -82.329629, "rate_of_change": -3.506161081016719, "market_dynamics": -1.084301, "expectation": {"probability": 41.5291, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.59, "high": 6.14, "low": 4.58, "close": 4.87, "volume": 280596}, "trend_line": 23.362167, "activity_lines": {"activity_5": 5.119333, "activity_10": 6.379818, "activity_20": 9.656476, "activity_30": 15.69057}, "trend_signal": 0, "fair_value": 71.382468, "relative_strength": -81.321681, "rate_of_change": -3.9187045033929744, "market_dynamics": -0.911932, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.85, "high": 5.2112, "low": 3.92, "close": 4.27, "volume": 127140}, "trend_line": 22.348167, "activity_lines": {"activity_5": 4.669333, "activity_10": 5.809545, "activity_20": 8.612357, "activity_30": 14.458817}, "trend_signal": 0, "fair_value": 70.255994, "relative_strength": -83.459208, "rate_of_change": -4.34035079023277, "market_dynamics": -0.703677, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.135, "high": 5.18, "low": 4.135, "close": 4.84, "volume": 193815}, "trend_line": 21.063667, "activity_lines": {"activity_5": 4.635333, "activity_10": 5.420182, "activity_20": 7.798476, "activity_30": 13.329258}, "trend_signal": 0, "fair_value": 69.110737, "relative_strength": -81.888052, "rate_of_change": -5.747674965915555, "market_dynamics": -0.480558, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.215, "close": 4.27, "volume": 107377}, "trend_line": 19.823167, "activity_lines": {"activity_5": 4.523333, "activity_10": 5.064091, "activity_20": 7.086643, "activity_30": 12.245796}, "trend_signal": 0, "fair_value": 68.065994, "relative_strength": -83.697797, "rate_of_change": -5.889287938325256, "market_dynamics": -0.335888, "expectation": {"probability": 42.9077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.3, "high": 4.6, "low": 3.26, "close": 3.69, "volume": 192595}, "trend_line": 18.6795, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.677455, "activity_20": 6.498, "activity_30": 11.204946}, "trend_signal": 0, "fair_value": 67.099263, "relative_strength": -85.835436, "rate_of_change": -5.769345533940165, "market_dynamics": -0.234674, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 4.15, "low": 3.42, "close": 3.93, "volume": 191441}, "trend_line": 17.644833, "activity_lines": {"activity_5": 4.078, "activity_10": 4.417455, "activity_20": 6.041833, "activity_30": 10.253366}, "trend_signal": 0, "fair_value": 66.012276, "relative_strength": -85.067571, "rate_of_change": -5.539050831125043, "market_dynamics": -0.140041, "expectation": {"probability": 41.5175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1500be7-56db-49a2-b886-c448c69adf8d/", "share_image": "https://sharemaestro.com/terminal/d1500be7-56db-49a2-b886-c448c69adf8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}