{"ticker": {"uuid": "d1539032-8979-4c2f-bc86-3bf701ca0eed", "symbol": "3288", "name": "Open House Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3288 fell 8.06%, moving from 9,300.00 to 8,550.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.78 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 51.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8,550.00"}, {"label": "12-Week Change", "value": "-8.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.78"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8559.0, "high": 8975.0, "low": 8496.0, "close": 8550.0, "volume": 1374100}, "trend_line": 9429.079883, "activity_lines": {"activity_5": 8532.333333, "activity_10": 8550.709091, "activity_20": 8909.86961, "activity_30": 9215.852858}, "trend_signal": 0, "fair_value": 6202.653181, "relative_strength": -23.782754, "rate_of_change": -0.12663164282458253, "market_dynamics": -1.151833, "expectation": {"probability": 51.4139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4643.757934, "high": 4882.369983, "low": 4618.978988, "close": 4800.691406, "volume": 1026100}, "trend_line": 4662.962712, "activity_lines": {"activity_5": 4722.683659, "activity_10": 4811.487367, "activity_20": 4848.056057, "activity_30": 4771.75704}, "trend_signal": 1, "fair_value": 4534.162402, "relative_strength": -11.205127, "rate_of_change": 0.2475195977422067, "market_dynamics": -0.303392, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4855.755678, "high": 5000.758357, "low": 4792.431705, "close": 4912.654785, "volume": 1432900}, "trend_line": 4681.374284, "activity_lines": {"activity_5": 4775.973437, "activity_10": 4817.310698, "activity_20": 4859.534908, "activity_30": 4787.866206}, "trend_signal": 1, "fair_value": 4549.229029, "relative_strength": -10.02595, "rate_of_change": 0.3948470776448467, "market_dynamics": -0.480405, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4939.269223, "high": 5016.360868, "low": 4782.336631, "close": 4800.691406, "volume": 1237400}, "trend_line": 4693.490625, "activity_lines": {"activity_5": 4796.836751, "activity_10": 4807.232271, "activity_20": 4858.474212, "activity_30": 4795.564085}, "trend_signal": 1, "fair_value": 4562.55757, "relative_strength": -10.122337, "rate_of_change": 0.25882017255939455, "market_dynamics": -0.541562, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4791.51413, "high": 5031.961914, "low": 4776.83031, "close": 5031.961914, "volume": 769100}, "trend_line": 4713.768294, "activity_lines": {"activity_5": 4890.874512, "activity_10": 4839.353205, "activity_20": 4878.096071, "activity_30": 4817.400942}, "trend_signal": 1, "fair_value": 4575.887423, "relative_strength": -6.240302, "rate_of_change": 0.4320381272733459, "market_dynamics": -0.500761, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5015.441795, "high": 5120.981741, "low": 4317.04248, "close": 4376.696289, "volume": 4225900}, "trend_line": 4713.259196, "activity_lines": {"activity_5": 4735.960286, "activity_10": 4752.785449, "activity_20": 4832.436407, "activity_30": 4795.654361}, "trend_signal": 1, "fair_value": 4584.084254, "relative_strength": -15.480011, "rate_of_change": -0.01080023387336334, "market_dynamics": -0.491516, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4376.696204, "high": 4417.99407, "low": 4313.371975, "close": 4374.860352, "volume": 2080400}, "trend_line": 4709.070378, "activity_lines": {"activity_5": 4599.400684, "activity_10": 4678.465252, "activity_20": 4787.392894, "activity_30": 4773.822177}, "trend_signal": 0, "fair_value": 4592.406464, "relative_strength": -15.685111, "rate_of_change": -0.08887306693327095, "market_dynamics": -0.654175, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4405.145803, "high": 4634.580907, "low": 4368.436255, "close": 4612.555176, "volume": 1680200}, "trend_line": 4716.574007, "activity_lines": {"activity_5": 4570.461426, "activity_10": 4657.824521, "activity_20": 4765.218604, "activity_30": 4767.59539}, "trend_signal": 0, "fair_value": 4602.362076, "relative_strength": -13.769786, "rate_of_change": 0.15934416769508342, "market_dynamics": -0.665213, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4613.472403, "high": 4882.369959, "low": 4606.130494, "close": 4699.740234, "volume": 1658000}, "trend_line": 4730.753076, "activity_lines": {"activity_5": 4590.590495, "activity_10": 4659.826882, "activity_20": 4751.671043, "activity_30": 4766.50934}, "trend_signal": 0, "fair_value": 4612.519984, "relative_strength": -11.580447, "rate_of_change": 0.3006222096580324, "market_dynamics": -0.728258, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4680.467767, "high": 4908.984941, "low": 4593.282583, "close": 4856.673828, "volume": 1622200}, "trend_line": 4746.092448, "activity_lines": {"activity_5": 4669.76084, "activity_10": 4691.130176, "activity_20": 4753.065167, "activity_30": 4774.63326}, "trend_signal": 0, "fair_value": 4623.135288, "relative_strength": -10.854362, "rate_of_change": 0.32424799505642954, "market_dynamics": -0.646544, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4827.30583, "high": 4830.976785, "low": 4593.28211, "close": 4680.467285, "volume": 1276200}, "trend_line": 4755.859815, "activity_lines": {"activity_5": 4701.881543, "activity_10": 4685.256578, "activity_20": 4738.193397, "activity_30": 4770.399378}, "trend_signal": 0, "fair_value": 4632.895354, "relative_strength": -10.833203, "rate_of_change": 0.20579807719749388, "market_dynamics": -0.537561, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4719.93042, "high": 4806.243339, "low": 4649.265007, "close": 4740.839355, "volume": 1347500}, "trend_line": 4764.322591, "activity_lines": {"activity_5": 4733.87487, "activity_10": 4690.009322, "activity_20": 4730.73202, "activity_30": 4769.430316}, "trend_signal": 0, "fair_value": 4642.689043, "relative_strength": -7.898995, "rate_of_change": 0.17794418526190944, "market_dynamics": -0.454869, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4740.83853, "high": 4802.504936, "low": 4431.57315, "close": 4600.687988, "volume": 1883300}, "trend_line": 4767.058268, "activity_lines": {"activity_5": 4694.752474, "activity_10": 4670.368217, "activity_20": 4712.257517, "activity_30": 4758.873245}, "trend_signal": 0, "fair_value": 4650.946754, "relative_strength": -7.876977, "rate_of_change": 0.05742006230156359, "market_dynamics": -0.369632, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4675.435305, "high": 4771.672159, "low": 4585.738759, "close": 4603.491211, "volume": 1131300}, "trend_line": 4769.887386, "activity_lines": {"activity_5": 4657.355631, "activity_10": 4656.908913, "activity_20": 4696.702388, "activity_30": 4748.320532}, "trend_signal": 0, "fair_value": 4659.63824, "relative_strength": -11.284336, "rate_of_change": 0.05934725025267014, "market_dynamics": -0.423051, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4547.431242, "high": 4572.658414, "low": 4306.371392, "close": 4441.850586, "volume": 2230900}, "trend_line": 4770.343913, "activity_lines": {"activity_5": 4572.495182, "activity_10": 4617.645863, "activity_20": 4666.731294, "activity_30": 4727.156867}, "trend_signal": 0, "fair_value": 4667.349008, "relative_strength": -11.185243, "rate_of_change": 0.009571022606095733, "market_dynamics": -0.448094, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4414.754829, "high": 4624.980941, "low": 4392.330677, "close": 4561.445801, "volume": 1489700}, "trend_line": 4770.965218, "activity_lines": {"activity_5": 4555.154688, "activity_10": 4610.856694, "activity_20": 4651.078267, "activity_30": 4713.67957}, "trend_signal": 0, "fair_value": 4676.87979, "relative_strength": -7.706314, "rate_of_change": 0.01302432301175211, "market_dynamics": -0.534852, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4532.481198, "high": 4691.318965, "low": 4468.946108, "close": 4666.091797, "volume": 1034400}, "trend_line": 4779.051595, "activity_lines": {"activity_5": 4580.630957, "activity_10": 4619.734988, "activity_20": 4647.806885, "activity_30": 4706.913543}, "trend_signal": 0, "fair_value": 4684.946907, "relative_strength": -8.11128, "rate_of_change": 0.16949142637827608, "market_dynamics": -0.577461, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4731.495983, "high": 4759.526172, "low": 4604.425491, "close": 4658.617188, "volume": 2191200}, "trend_line": 4778.323259, "activity_lines": {"activity_5": 4608.598861, "activity_10": 4621.959144, "activity_20": 4645.176925, "activity_30": 4699.143581}, "trend_signal": 0, "fair_value": 4692.52258, "relative_strength": -9.600528, "rate_of_change": -0.015240178632139808, "market_dynamics": -0.445727, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4676.369645, "high": 4720.283606, "low": 3909.276701, "close": 4022.331787, "volume": 6651100}, "trend_line": 4755.773576, "activity_lines": {"activity_5": 4420.609684, "activity_10": 4507.657555, "activity_20": 4583.507678, "activity_30": 4650.369938}, "trend_signal": 0, "fair_value": 4695.880899, "relative_strength": -23.65348, "rate_of_change": -0.4719162303958345, "market_dynamics": -0.513769, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4003.64533, "high": 4022.332122, "low": 3762.585704, "close": 3941.044434, "volume": 5561400}, "trend_line": 4721.64283, "activity_lines": {"activity_5": 4244.268685, "activity_10": 4390.892964, "activity_20": 4517.523557, "activity_30": 4597.806767}, "trend_signal": 0, "fair_value": 4698.496382, "relative_strength": -24.625356, "rate_of_change": -0.7176697009344715, "market_dynamics": -0.546474, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3952.25654, "high": 3989.63008, "low": 3835.464047, "close": 3927.963867, "volume": 4830700}, "trend_line": 4684.934676, "activity_lines": {"activity_5": 4096.954574, "activity_10": 4288.397896, "activity_20": 4453.307792, "activity_30": 4546.601673}, "trend_signal": 0, "fair_value": 4701.388379, "relative_strength": -23.806694, "rate_of_change": -0.7774445319490616, "market_dynamics": -0.653601, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3948.518883, "high": 4054.09925, "low": 3760.716757, "close": 3763.519775, "volume": 3821200}, "trend_line": 4636.01499, "activity_lines": {"activity_5": 3937.057894, "activity_10": 4169.685782, "activity_20": 4376.922262, "activity_30": 4487.15555}, "trend_signal": 0, "fair_value": 4704.168745, "relative_strength": -23.842489, "rate_of_change": -1.0441914217204804, "market_dynamics": -0.95339, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3785.009741, "high": 3894.327553, "low": 3705.590606, "close": 3849.479248, "volume": 3617000}, "trend_line": 4592.407902, "activity_lines": {"activity_5": 3865.98584, "activity_10": 4084.37211, "activity_20": 4313.662262, "activity_30": 4436.411309}, "trend_signal": 0, "fair_value": 4707.915939, "relative_strength": -23.056035, "rate_of_change": -0.9406157679399513, "market_dynamics": -1.017626, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3787.812629, "high": 3976.549139, "low": 3775.666276, "close": 3861.625244, "volume": 2524500}, "trend_line": 4560.830371, "activity_lines": {"activity_5": 3852.90498, "activity_10": 4014.925142, "activity_20": 4256.621763, "activity_30": 4389.26404}, "trend_signal": 0, "fair_value": 4711.325186, "relative_strength": -22.752416, "rate_of_change": -0.6876029236481335, "market_dynamics": -1.145019, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3927.029218, "high": 3931.700916, "low": 3832.661057, "close": 3908.342285, "volume": 1693600}, "trend_line": 4522.550439, "activity_lines": {"activity_5": 3866.110237, "activity_10": 3967.460653, "activity_20": 4208.502251, "activity_30": 4347.168035}, "trend_signal": 0, "fair_value": 4715.366547, "relative_strength": -22.006757, "rate_of_change": -0.8393193538484347, "market_dynamics": -1.274198, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3908.342926, "high": 4015.791652, "low": 3870.034999, "close": 4005.513916, "volume": 1327900}, "trend_line": 4487.111857, "activity_lines": {"activity_5": 3913.886182, "activity_10": 3947.363885, "activity_20": 4174.987749, "activity_30": 4313.81084}, "trend_signal": 0, "fair_value": 4719.254632, "relative_strength": -19.333357, "rate_of_change": -0.7835972749888389, "market_dynamics": -1.305763, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4005.513803, "high": 4257.785565, "low": 3999.907766, "close": 4178.366699, "volume": 2552300}, "trend_line": 4461.381323, "activity_lines": {"activity_5": 4014.109717, "activity_10": 3968.802748, "activity_20": 4159.702952, "activity_30": 4293.891797}, "trend_signal": 0, "fair_value": 4722.532076, "relative_strength": -20.521662, "rate_of_change": -0.5734319718341772, "market_dynamics": -1.100324, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4171.826441, "high": 4253.113961, "low": 4122.306019, "close": 4131.649414, "volume": 2152400}, "trend_line": 4432.90048, "activity_lines": {"activity_5": 4071.104362, "activity_10": 3990.615288, "activity_20": 4140.904574, "activity_30": 4272.618771}, "trend_signal": 0, "fair_value": 4725.704094, "relative_strength": -21.739669, "rate_of_change": -0.6383862068272564, "market_dynamics": -0.841637, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4237.230039, "high": 4322.255012, "low": 4172.76055, "close": 4195.18457, "volume": 2738100}, "trend_line": 4414.67478, "activity_lines": {"activity_5": 4130.466048, "activity_10": 4033.560906, "activity_20": 4130.44719, "activity_30": 4257.282261}, "trend_signal": 0, "fair_value": 4729.20023, "relative_strength": -19.5692, "rate_of_change": -0.41114615774094615, "market_dynamics": -0.431303, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4215.74007, "high": 4421.294478, "low": 4215.74007, "close": 4383.920898, "volume": 2585900}, "trend_line": 4408.338468, "activity_lines": {"activity_5": 4230.502555, "activity_10": 4107.679443, "activity_20": 4140.367341, "activity_30": 4255.298139}, "trend_signal": 0, "fair_value": 4732.991433, "relative_strength": -16.475604, "rate_of_change": -0.14352839825724065, "market_dynamics": 0.026146, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4430.63868, "high": 4554.905855, "low": 4328.795255, "close": 4397.001465, "volume": 2734600}, "trend_line": 4399.532007, "activity_lines": {"activity_5": 4303.19401, "activity_10": 4176.123966, "activity_20": 4153.784464, "activity_30": 4254.56672}, "trend_signal": 0, "fair_value": 4736.450684, "relative_strength": -17.519404, "rate_of_change": -0.1997682588105693, "market_dynamics": 0.262699, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4416.623192, "high": 4610.965955, "low": 4111.094463, "close": 4601.622559, "volume": 4180100}, "trend_line": 4392.896379, "activity_lines": {"activity_5": 4417.993327, "activity_10": 4273.244367, "activity_20": 4188.039148, "activity_30": 4267.60482}, "trend_signal": 0, "fair_value": 4743.328361, "relative_strength": -16.801125, "rate_of_change": -0.15082576941006892, "market_dynamics": 0.614134, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4601.622348, "high": 4628.718434, "low": 4492.305062, "close": 4566.117188, "volume": 2514200}, "trend_line": 4381.345125, "activity_lines": {"activity_5": 4492.740462, "activity_10": 4348.671014, "activity_20": 4219.575306, "activity_30": 4278.780356}, "trend_signal": 0, "fair_value": 4749.978441, "relative_strength": -18.26348, "rate_of_change": -0.2629530269646265, "market_dynamics": 0.80058, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4565.183472, "high": 4589.476303, "low": 4272.735352, "close": 4272.735352, "volume": 10496400}, "trend_line": 4363.74659, "activity_lines": {"activity_5": 4440.729134, "activity_10": 4357.725728, "activity_20": 4223.334959, "activity_30": 4271.773274}, "trend_signal": 0, "fair_value": 4753.472728, "relative_strength": -24.52703, "rate_of_change": -0.40166968129451075, "market_dynamics": 0.949231, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4286.749733, "high": 4404.476513, "low": 4046.624273, "close": 4114.831055, "volume": 3313100}, "trend_line": 4333.175562, "activity_lines": {"activity_5": 4330.912989, "activity_10": 4330.595841, "activity_20": 4213.631135, "activity_30": 4255.714207}, "trend_signal": 0, "fair_value": 4754.291576, "relative_strength": -26.341921, "rate_of_change": -0.7005683618305477, "market_dynamics": 0.918036, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4083.064264, "high": 4391.395996, "low": 4041.01898, "close": 4391.395996, "volume": 2414600}, "trend_line": 4333.665552, "activity_lines": {"activity_5": 4331.224479, "activity_10": 4349.996147, "activity_20": 4231.824065, "activity_30": 4259.470364}, "trend_signal": 0, "fair_value": 4755.469536, "relative_strength": -18.823178, "rate_of_change": 0.01130787324420977, "market_dynamics": 0.816444, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4368.972103, "high": 4538.088026, "low": 4298.896179, "close": 4447.456055, "volume": 2340100}, "trend_line": 4336.085409, "activity_lines": {"activity_5": 4350.596354, "activity_10": 4372.573154, "activity_20": 4256.16581, "activity_30": 4266.811687}, "trend_signal": 0, "fair_value": 4758.060229, "relative_strength": -21.60075, "rate_of_change": 0.055838572934708675, "market_dynamics": 0.754875, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4430.638484, "high": 4717.124777, "low": 4425.032446, "close": 4687.666504, "volume": 2026300}, "trend_line": 4338.589119, "activity_lines": {"activity_5": 4460.316146, "activity_10": 4433.932253, "activity_20": 4304.425863, "activity_30": 4289.494338}, "trend_signal": 0, "fair_value": 4761.118613, "relative_strength": -15.768298, "rate_of_change": 0.057741251932059326, "market_dynamics": 0.715887, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4719.025142, "high": 4781.743197, "low": 4610.69531, "close": 4681.965332, "volume": 1733200}, "trend_line": 4337.996623, "activity_lines": {"activity_5": 4560.032259, "activity_10": 4484.145375, "activity_20": 4352.004617, "activity_30": 4311.647642}, "trend_signal": 0, "fair_value": 4763.692003, "relative_strength": -12.401932, "rate_of_change": -0.013656421102553596, "market_dynamics": 0.853794, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4722.826982, "high": 4802.648851, "low": 4529.922227, "close": 4674.362793, "volume": 1474900}, "trend_line": 4331.919588, "activity_lines": {"activity_5": 4629.932194, "activity_10": 4524.125657, "activity_20": 4395.718207, "activity_30": 4333.348685}, "trend_signal": 1, "fair_value": 4765.347799, "relative_strength": -13.159804, "rate_of_change": -0.14008851384945512, "market_dynamics": 0.92576, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4554.629401, "high": 4606.894082, "low": 4215.383514, "close": 4251.493652, "volume": 1995900}, "trend_line": 4317.620467, "activity_lines": {"activity_5": 4521.573633, "activity_10": 4481.939879, "activity_20": 4395.666554, "activity_30": 4328.159915}, "trend_signal": 1, "fair_value": 4766.535116, "relative_strength": -15.187918, "rate_of_change": -0.3300874060453593, "market_dynamics": 0.728273, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4299.957608, "high": 4501.414923, "low": 4284.753338, "close": 4490.011719, "volume": 1482300}, "trend_line": 4309.259546, "activity_lines": {"activity_5": 4502.047917, "activity_10": 4485.766619, "activity_20": 4416.790289, "activity_30": 4339.281932}, "trend_signal": 1, "fair_value": 4769.839977, "relative_strength": -11.802044, "rate_of_change": -0.19364650190777197, "market_dynamics": 0.555144, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4604.993705, "high": 4620.197977, "low": 4496.663151, "close": 4585.988281, "volume": 819900}, "trend_line": 4308.769556, "activity_lines": {"activity_5": 4511.677344, "activity_10": 4509.072931, "activity_20": 4443.595164, "activity_30": 4357.135398}, "trend_signal": 1, "fair_value": 4772.863186, "relative_strength": -9.948609, "rate_of_change": -0.011370630958046135, "market_dynamics": 0.413337, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4622.098476, "high": 4709.523359, "low": 4573.634701, "close": 4645.855469, "volume": 957000}, "trend_line": 4310.181698, "activity_lines": {"activity_5": 4548.041048, "activity_10": 4542.902894, "activity_20": 4472.594489, "activity_30": 4378.882877}, "trend_signal": 1, "fair_value": 4778.372241, "relative_strength": -8.00632, "rate_of_change": 0.03277367196474247, "market_dynamics": 0.303911, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4636.352227, "high": 4685.766525, "low": 4266.698255, "close": 4391.183594, "volume": 1763800}, "trend_line": 4308.492798, "activity_lines": {"activity_5": 4501.921452, "activity_10": 4523.644878, "activity_20": 4473.604921, "activity_30": 4384.108805}, "trend_signal": 1, "fair_value": 4778.941505, "relative_strength": -13.619067, "rate_of_change": -0.03918396295877231, "market_dynamics": 0.30515, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4391.183594, "high": 4434.895874, "low": 4207.781696, "close": 4266.698242, "volume": 1470600}, "trend_line": 4298.667879, "activity_lines": {"activity_5": 4433.185352, "activity_10": 4476.728569, "activity_20": 4460.460361, "activity_30": 4381.412382}, "trend_signal": 1, "fair_value": 4777.703793, "relative_strength": -15.199352, "rate_of_change": -0.22803610126866902, "market_dynamics": 0.08921, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4257.196319, "high": 4316.112659, "low": 4054.788693, "close": 4304.708984, "volume": 1712500}, "trend_line": 4286.621786, "activity_lines": {"activity_5": 4376.105859, "activity_10": 4438.990536, "activity_20": 4449.692136, "activity_30": 4381.802131}, "trend_signal": 1, "fair_value": 4776.20523, "relative_strength": -13.471515, "rate_of_change": -0.2802285112289767, "market_dynamics": -0.153085, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4282.853073, "high": 4425.393276, "low": 4241.041016, "close": 4390.233398, "volume": 1769300}, "trend_line": 4277.675659, "activity_lines": {"activity_5": 4359.888021, "activity_10": 4419.397798, "activity_20": 4446.467464, "activity_30": 4388.486751}, "trend_signal": 1, "fair_value": 4774.470126, "relative_strength": -11.626284, "rate_of_change": -0.20869877135456827, "market_dynamics": -0.351704, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4390.233152, "high": 4629.700246, "low": 4357.924077, "close": 4603.092773, "volume": 1828100}, "trend_line": 4297.034359, "activity_lines": {"activity_5": 4427.673632, "activity_10": 4443.914639, "activity_20": 4462.283761, "activity_30": 4409.481404}, "trend_signal": 1, "fair_value": 4774.491889, "relative_strength": -7.260684, "rate_of_change": 0.4525518422433478, "market_dynamics": -0.26962, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4538.474929, "high": 4592.639834, "low": 4465.304375, "close": 4531.822754, "volume": 2136500}, "trend_line": 4316.726969, "activity_lines": {"activity_5": 4474.553418, "activity_10": 4456.907342, "activity_20": 4469.370017, "activity_30": 4424.629042}, "trend_signal": 1, "fair_value": 4774.168903, "relative_strength": -7.699216, "rate_of_change": 0.4582837453639281, "market_dynamics": -0.097689, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4553.678711, "high": 4720.925663, "low": 4496.6627, "close": 4682.915039, "volume": 1991600}, "trend_line": 4341.892008, "activity_lines": {"activity_5": 4562.421354, "activity_10": 4499.963006, "activity_20": 4490.14172, "activity_30": 4448.254079}, "trend_signal": 1, "fair_value": 4774.870516, "relative_strength": -6.652442, "rate_of_change": 0.5829657326191556, "market_dynamics": 0.128428, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4720.926211, "high": 4988.901863, "low": 4662.009666, "close": 4917.631836, "volume": 2405600}, "trend_line": 4380.36241, "activity_lines": {"activity_5": 4700.780436, "activity_10": 4577.850426, "activity_20": 4531.90591, "activity_30": 4485.398584}, "trend_signal": 1, "fair_value": 4777.357001, "relative_strength": -4.855145, "rate_of_change": 0.8860285315507075, "market_dynamics": 0.425421, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4934.736264, "high": 5179.904671, "low": 4857.764641, "close": 5129.540527, "volume": 1910300}, "trend_line": 4423.03112, "activity_lines": {"activity_5": 4868.914225, "activity_10": 4686.491788, "activity_20": 4592.347075, "activity_30": 4533.732656}, "trend_signal": 1, "fair_value": 4780.529214, "relative_strength": -1.134225, "rate_of_change": 0.9740908629521347, "market_dynamics": 0.684522, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5129.541055, "high": 5257.827238, "low": 5073.475305, "close": 5108.634766, "volume": 1378500}, "trend_line": 4464.598104, "activity_lines": {"activity_5": 4980.792285, "activity_10": 4781.449334, "activity_20": 4648.114246, "activity_30": 4577.965149}, "trend_signal": 1, "fair_value": 4783.679526, "relative_strength": 1.559451, "rate_of_change": 0.9397850223581528, "market_dynamics": 0.970685, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5112.436407, "high": 5237.870714, "low": 4929.034164, "close": 4964.194336, "volume": 1337000}, "trend_line": 4499.793172, "activity_lines": {"activity_5": 5010.820736, "activity_10": 4841.730815, "activity_20": 4686.144713, "activity_30": 4610.197164}, "trend_signal": 1, "fair_value": 4784.558608, "relative_strength": 5.259431, "rate_of_change": 0.7883143606692711, "market_dynamics": 1.194237, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4998.403637, "high": 5115.286803, "low": 4675.313035, "close": 4687.666504, "volume": 1375600}, "trend_line": 4522.531592, "activity_lines": {"activity_5": 4919.84847, "activity_10": 4841.316131, "activity_20": 4693.794608, "activity_30": 4622.318024}, "trend_signal": 1, "fair_value": 4783.4969, "relative_strength": 4.559692, "rate_of_change": 0.5053214476943205, "market_dynamics": 1.063979, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4567.933487, "high": 4891.974154, "low": 4196.379088, "close": 4846.361328, "volume": 1859400}, "trend_line": 4544.798079, "activity_lines": {"activity_5": 4881.457715, "activity_10": 4862.101083, "activity_20": 4715.147484, "activity_30": 4643.210265}, "trend_signal": 1, "fair_value": 4783.116134, "relative_strength": 11.1138, "rate_of_change": 0.492345637549277, "market_dynamics": 0.915045, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4895.775228, "high": 5278.732923, "low": 4824.505208, "close": 5205.5625, "volume": 1964500}, "trend_line": 4580.595182, "activity_lines": {"activity_5": 4967.552051, "activity_10": 4938.347115, "activity_20": 4768.810447, "activity_30": 4685.840228}, "trend_signal": 1, "fair_value": 4789.634498, "relative_strength": 9.865051, "rate_of_change": 0.787650020479598, "market_dynamics": 0.917272, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5111.485251, "high": 5454.532266, "low": 5102.932849, "close": 5434.57666, "volume": 1855000}, "trend_line": 4621.908252, "activity_lines": {"activity_5": 5124.916309, "activity_10": 5041.407919, "activity_20": 4841.818111, "activity_30": 4740.935807}, "trend_signal": 1, "fair_value": 4794.818126, "relative_strength": 13.738464, "rate_of_change": 0.9019148900637375, "market_dynamics": 1.007032, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5440.278482, "high": 5578.066677, "low": 5363.306319, "close": 5458.333008, "volume": 1656600}, "trend_line": 4657.721989, "activity_lines": {"activity_5": 5268.469889, "activity_10": 5133.67017, "activity_20": 4913.50442, "activity_30": 4794.898695}, "trend_signal": 1, "fair_value": 4798.976868, "relative_strength": 13.39385, "rate_of_change": 0.7748690594302063, "market_dynamics": 1.275321, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5376.610293, "high": 5550.509068, "low": 5292.986803, "close": 5443.128906, "volume": 1306100}, "trend_line": 4692.592904, "activity_lines": {"activity_5": 5374.012858, "activity_10": 5206.322399, "activity_20": 4980.009528, "activity_30": 4845.570109}, "trend_signal": 1, "fair_value": 4801.132263, "relative_strength": 19.988115, "rate_of_change": 0.7486688789574388, "market_dynamics": 1.423608, "expectation": {"probability": 42.7042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5330.997982, "high": 5432.676002, "low": 5140.944114, "close": 5182.755859, "volume": 1322200}, "trend_line": 4711.964014, "activity_lines": {"activity_5": 5342.400651, "activity_10": 5217.812003, "activity_20": 5016.04275, "activity_30": 4877.193525}, "trend_signal": 1, "fair_value": 4797.750768, "relative_strength": 13.709527, "rate_of_change": 0.41280184316623697, "market_dynamics": 1.266354, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5219.816217, "high": 5392.764765, "low": 5127.640326, "close": 5332.897949, "volume": 973100}, "trend_line": 4737.523372, "activity_lines": {"activity_5": 5338.409505, "activity_10": 5251.779732, "activity_20": 5063.076437, "activity_30": 4917.253779}, "trend_signal": 1, "fair_value": 4793.145547, "relative_strength": 13.51517, "rate_of_change": 0.5424353395751447, "market_dynamics": 1.033017, "expectation": {"probability": 38.8671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5332.897793, "high": 5492.820703, "low": 5269.230451, "close": 5489.928223, "volume": 957700}, "trend_line": 4778.096468, "activity_lines": {"activity_5": 5378.272754, "activity_10": 5310.601012, "activity_20": 5121.508675, "activity_30": 4965.796028}, "trend_signal": 1, "fair_value": 4791.01136, "relative_strength": 10.867779, "rate_of_change": 0.856419964908198, "market_dynamics": 0.923671, "expectation": {"probability": 40.3253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5255.637504, "high": 5528.494635, "low": 5160.185538, "close": 5474.501465, "volume": 1348100}, "trend_line": 4823.418815, "activity_lines": {"activity_5": 5409.303646, "activity_10": 5359.684819, "activity_20": 5174.452304, "activity_30": 5010.725382}, "trend_signal": 1, "fair_value": 4789.456939, "relative_strength": 14.091635, "rate_of_change": 0.9485439924357816, "market_dynamics": 0.857135, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5495.712989, "high": 5537.171777, "low": 5381.942088, "close": 5510.175293, "volume": 1235100}, "trend_line": 4860.711458, "activity_lines": {"activity_5": 5451.147917, "activity_10": 5405.976465, "activity_20": 5225.634784, "activity_30": 5055.032252}, "trend_signal": 1, "fair_value": 4784.28549, "relative_strength": 12.079848, "rate_of_change": 0.7731578871821392, "market_dynamics": 0.8903, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5541.993167, "high": 5628.767091, "low": 5443.648338, "close": 5498.605469, "volume": 806000}, "trend_line": 4895.749772, "activity_lines": {"activity_5": 5484.66582, "activity_10": 5435.209801, "activity_20": 5269.794057, "activity_30": 5096.186704}, "trend_signal": 1, "fair_value": 4780.510293, "relative_strength": 13.653333, "rate_of_change": 0.7208474377209239, "market_dynamics": 0.815626, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5532.351558, "high": 5592.129494, "low": 5297.095705, "close": 5373.265137, "volume": 1138500}, "trend_line": 4918.60306, "activity_lines": {"activity_5": 5455.346973, "activity_10": 5429.795002, "activity_20": 5296.330934, "activity_30": 5126.994147}, "trend_signal": 1, "fair_value": 4774.121887, "relative_strength": 14.287331, "rate_of_change": 0.46679853065007193, "market_dynamics": 0.534465, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5398.332911, "high": 5484.143067, "low": 5326.985151, "close": 5355.910156, "volume": 1191300}, "trend_line": 4941.067887, "activity_lines": {"activity_5": 5417.551986, "activity_10": 5418.175613, "activity_20": 5316.533852, "activity_30": 5155.207508}, "trend_signal": 1, "fair_value": 4768.357439, "relative_strength": 13.593166, "rate_of_change": 0.4567318550808161, "market_dynamics": 0.242902, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5388.69121, "high": 5573.810356, "low": 5349.160643, "close": 5524.638184, "volume": 931500}, "trend_line": 4969.4104, "activity_lines": {"activity_5": 5444.934212, "activity_10": 5438.664347, "activity_20": 5349.221261, "activity_30": 5192.857205}, "trend_signal": 1, "fair_value": 4763.731134, "relative_strength": 12.93603, "rate_of_change": 0.5736110826278877, "market_dynamics": 0.098711, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5501.498045, "high": 5679.867776, "low": 5206.465326, "close": 5273.956543, "volume": 1906600}, "trend_line": 5003.492497, "activity_lines": {"activity_5": 5385.413444, "activity_10": 5412.369052, "activity_20": 5353.306536, "activity_30": 5212.505343}, "trend_signal": 1, "fair_value": 4757.837226, "relative_strength": 9.918512, "rate_of_change": 0.6858378410444916, "market_dynamics": -0.024327, "expectation": {"probability": 38.9208, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5272.992194, "high": 5568.989556, "low": 5120.654881, "close": 5505.35498, "volume": 1812000}, "trend_line": 5037.337272, "activity_lines": {"activity_5": 5418.773405, "activity_10": 5431.222061, "activity_20": 5376.615274, "activity_30": 5244.883567}, "trend_signal": 1, "fair_value": 4754.953615, "relative_strength": 15.342215, "rate_of_change": 0.6764230189271246, "market_dynamics": 0.006384, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5527.530664, "high": 5601.770409, "low": 5333.73418, "close": 5337.59082, "volume": 1214000}, "trend_line": 5062.39069, "activity_lines": {"activity_5": 5395.762012, "activity_10": 5413.707058, "activity_20": 5381.147791, "activity_30": 5264.254764}, "trend_signal": 1, "fair_value": 4752.012575, "relative_strength": 11.666845, "rate_of_change": 0.49735438878114535, "market_dynamics": -0.150186, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5276.849017, "high": 5615.268849, "low": 5242.139248, "close": 5451.361816, "volume": 1474000}, "trend_line": 5089.240902, "activity_lines": {"activity_5": 5413.052571, "activity_10": 5416.792365, "activity_20": 5395.524926, "activity_30": 5289.349675}, "trend_signal": 1, "fair_value": 4750.931924, "relative_strength": 11.078404, "rate_of_change": 0.5303860101717943, "market_dynamics": -0.302229, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5473.53769, "high": 5635.51631, "low": 5278.777337, "close": 5355.910156, "volume": 1419700}, "trend_line": 5121.398454, "activity_lines": {"activity_5": 5392.162467, "activity_10": 5403.224032, "activity_20": 5399.179392, "activity_30": 5306.554144}, "trend_signal": 1, "fair_value": 4750.822931, "relative_strength": 7.772141, "rate_of_change": 0.631873252204727, "market_dynamics": -0.446617, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5323.128418, "high": 5360.730665, "low": 5066.661718, "close": 5193.931152, "volume": 1348300}, "trend_line": 5152.306217, "activity_lines": {"activity_5": 5328.527897, "activity_10": 5362.361177, "activity_20": 5385.541973, "activity_30": 5311.233672}, "trend_signal": 1, "fair_value": 4750.014941, "relative_strength": 6.299513, "rate_of_change": 0.6035024081334671, "market_dynamics": -0.688706, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5169.827244, "high": 5206.465139, "low": 5120.65488, "close": 5198.751953, "volume": 828000}, "trend_line": 5182.10765, "activity_lines": {"activity_5": 5271.835286, "activity_10": 5328.124725, "activity_20": 5369.952895, "activity_30": 5314.230171}, "trend_signal": 1, "fair_value": 4749.294404, "relative_strength": 2.036031, "rate_of_change": 0.5784095848509547, "market_dynamics": -0.829259, "expectation": {"probability": 43.6742, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5206.465141, "high": 5222.855864, "low": 5116.798241, "close": 5138.009766, "volume": 215300}, "trend_line": 5207.033529, "activity_lines": {"activity_5": 5215.335482, "activity_10": 5288.29612, "activity_20": 5346.900795, "activity_30": 5311.385147}, "trend_signal": 1, "fair_value": 4748.184494, "relative_strength": 1.685341, "rate_of_change": 0.48099886539409015, "market_dynamics": -1.084751, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5111.977247, "high": 5170.791017, "low": 4964.461131, "close": 4979.887695, "volume": 1541800}, "trend_line": 5219.593359, "activity_lines": {"activity_5": 5119.433724, "activity_10": 5223.995419, "activity_20": 5309.11113, "activity_30": 5296.730577}, "trend_signal": 0, "fair_value": 4746.230646, "relative_strength": 0.180364, "rate_of_change": 0.24120893268786453, "market_dynamics": -1.199225, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5029.059474, "high": 5099.443167, "low": 4871.901173, "close": 4931.679688, "volume": 1139000}, "trend_line": 5232.921924, "activity_lines": {"activity_5": 5038.894238, "activity_10": 5157.766397, "activity_20": 5268.895412, "activity_30": 5278.155501}, "trend_signal": 0, "fair_value": 4745.098869, "relative_strength": 0.912546, "rate_of_change": 0.2553563866621472, "market_dynamics": -1.303627, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4932.64365, "high": 5013.633013, "low": 4811.15918, "close": 4879.614746, "volume": 1684700}, "trend_line": 5239.478581, "activity_lines": {"activity_5": 4969.281803, "activity_10": 5092.852086, "activity_20": 5226.229002, "activity_30": 5255.36149}, "trend_signal": 0, "fair_value": 4743.803005, "relative_strength": -3.92531, "rate_of_change": 0.12529628943877372, "market_dynamics": -1.246061, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4864.188277, "high": 4988.565236, "low": 4827.550189, "close": 4912.395996, "volume": 2003400}, "trend_line": 5239.304053, "activity_lines": {"activity_5": 4931.550879, "activity_10": 5041.067853, "activity_20": 5189.368015, "activity_30": 5234.259388}, "trend_signal": 0, "fair_value": 4742.264841, "relative_strength": -2.443912, "rate_of_change": -0.003331018484040713, "market_dynamics": -1.143352, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4857.438867, "high": 4916.252538, "low": 4801.517578, "close": 4856.474609, "volume": 2148300}, "trend_line": 5230.201855, "activity_lines": {"activity_5": 4894.269889, "activity_10": 4989.897168, "activity_20": 5148.46861, "activity_30": 5209.560714}, "trend_signal": 0, "fair_value": 4740.650981, "relative_strength": -1.69111, "rate_of_change": -0.17372914241897672, "market_dynamics": -1.111194, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4856.4751, "high": 5260.45801, "low": 4820.801171, "close": 5212.25, "volume": 2672800}, "trend_line": 5233.655697, "activity_lines": {"activity_5": 4994.349707, "activity_10": 5012.160485, "activity_20": 5143.721259, "activity_30": 5208.40253}, "trend_signal": 0, "fair_value": 4745.502772, "relative_strength": 4.320247, "rate_of_change": 0.06603649525874553, "market_dynamics": -0.834931, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5212.25, "high": 5307.701859, "low": 5019.418063, "close": 5105.228027, "volume": 1845600}, "trend_line": 5238.35682, "activity_lines": {"activity_5": 5043.264713, "activity_10": 5019.312748, "activity_20": 5130.103615, "activity_30": 5200.116873}, "trend_signal": 0, "fair_value": 4748.707095, "relative_strength": 2.92912, "rate_of_change": 0.08982484275177999, "market_dynamics": -0.651217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5101.371387, "high": 5344.339746, "low": 5071.482422, "close": 5293.239258, "volume": 1481500}, "trend_line": 5258.542578, "activity_lines": {"activity_5": 5143.280241, "activity_10": 5065.206729, "activity_20": 5136.150249, "activity_30": 5203.657676}, "trend_signal": 0, "fair_value": 4754.021492, "relative_strength": 10.787171, "rate_of_change": 0.38534522739899235, "market_dynamics": -0.435232, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5389.655369, "high": 5563.204493, "low": 5383.870408, "close": 5545.849609, "volume": 1664600}, "trend_line": 5281.858854, "activity_lines": {"activity_5": 5299.924251, "activity_10": 5155.224263, "activity_20": 5167.288039, "activity_30": 5222.193613}, "trend_signal": 0, "fair_value": 4761.181407, "relative_strength": 16.108281, "rate_of_change": 0.4433980642763652, "market_dynamics": -0.000523, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5545.849512, "high": 5555.491114, "low": 5337.591107, "close": 5447.505371, "volume": 1578700}, "trend_line": 5289.923616, "activity_lines": {"activity_5": 5381.556608, "activity_10": 5221.05016, "activity_20": 5188.83474, "activity_30": 5232.880485}, "trend_signal": 0, "fair_value": 4765.561832, "relative_strength": 12.975382, "rate_of_change": 0.1526879498851518, "market_dynamics": 0.191218, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5495.713375, "high": 5693.365821, "low": 5468.7166, "close": 5643.229492, "volume": 1364000}, "trend_line": 5296.878711, "activity_lines": {"activity_5": 5489.028288, "activity_10": 5316.835067, "activity_20": 5228.668308, "activity_30": 5255.674413}, "trend_signal": 0, "fair_value": 4769.726483, "relative_strength": 14.403026, "rate_of_change": 0.13147817444780768, "market_dynamics": 0.486249, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5611.412209, "high": 5677.12912, "low": 5500.533787, "close": 5652.671387, "volume": 1557100}, "trend_line": 5303.356657, "activity_lines": {"activity_5": 5570.915299, "activity_10": 5402.275923, "activity_20": 5268.032917, "activity_30": 5278.628779}, "trend_signal": 0, "fair_value": 4775.769417, "relative_strength": 15.698591, "rate_of_change": 0.12229741992293042, "market_dynamics": 0.760633, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5481.467031, "high": 6175.088582, "low": 5405.158905, "close": 5942.250977, "volume": 3297700}, "trend_line": 5319.994059, "activity_lines": {"activity_5": 5712.832617, "activity_10": 5527.258674, "activity_20": 5334.366853, "activity_30": 5319.847768}, "trend_signal": 0, "fair_value": 4783.782995, "relative_strength": 32.568871, "rate_of_change": 0.31371455996721176, "market_dynamics": 0.947274, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5728.00128, "high": 6070.409304, "low": 5578.319948, "close": 5859.094238, "volume": 2824800}, "trend_line": 5342.538672, "activity_lines": {"activity_5": 5783.763574, "activity_10": 5617.801358, "activity_20": 5389.598744, "activity_30": 5354.628424}, "trend_signal": 1, "fair_value": 4791.034792, "relative_strength": 30.410706, "rate_of_change": 0.4237713942905745, "market_dynamics": 1.149545, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5848.333171, "high": 6042.038574, "low": 5830.723603, "close": 6042.038574, "volume": 1531800}, "trend_line": 5366.176693, "activity_lines": {"activity_5": 5894.793001, "activity_10": 5724.393954, "activity_20": 5460.569434, "activity_30": 5399.75745}, "trend_signal": 1, "fair_value": 4799.516487, "relative_strength": 28.951265, "rate_of_change": 0.44244922594358466, "market_dynamics": 1.193587, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6027.363895, "high": 6158.456981, "low": 5928.554651, "close": 6026.385254, "volume": 1682900}, "trend_line": 5384.058594, "activity_lines": {"activity_5": 5960.969108, "activity_10": 5806.584783, "activity_20": 5526.694817, "activity_30": 5442.351551}, "trend_signal": 1, "fair_value": 4809.327397, "relative_strength": 24.210782, "rate_of_change": 0.33323354826027424, "market_dynamics": 1.20581, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6010.732246, "high": 6206.394539, "low": 5998.014373, "close": 6047.908203, "volume": 2504800}, "trend_line": 5403.172152, "activity_lines": {"activity_5": 6008.775814, "activity_10": 5877.886417, "activity_20": 5592.131799, "activity_30": 5485.180558}, "trend_signal": 1, "fair_value": 4820.019636, "relative_strength": 20.094534, "rate_of_change": 0.35500278584078154, "market_dynamics": 1.167955, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6145.739231, "high": 6195.633276, "low": 6039.103514, "close": 6158.45752, "volume": 892300}, "trend_line": 5424.781559, "activity_lines": {"activity_5": 6067.083171, "activity_10": 5952.148287, "activity_20": 5664.802058, "activity_30": 5533.908646}, "trend_signal": 1, "fair_value": 4831.277568, "relative_strength": 19.379743, "rate_of_change": 0.3999392651592849, "market_dynamics": 1.060735, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6174.109718, "high": 6223.025181, "low": 5876.704093, "close": 5948.120605, "volume": 1685600}, "trend_line": 5439.765397, "activity_lines": {"activity_5": 6040.864453, "activity_10": 5972.43584, "activity_20": 5712.847247, "activity_30": 5567.672456}, "trend_signal": 1, "fair_value": 4838.471043, "relative_strength": 13.832092, "rate_of_change": 0.2762109006055944, "market_dynamics": 1.021928, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5873.769138, "high": 6093.888734, "low": 5829.745152, "close": 5971.600098, "volume": 1490400}, "trend_line": 5459.709896, "activity_lines": {"activity_5": 6016.537142, "activity_10": 5989.678374, "activity_20": 5759.560156, "activity_30": 5601.984372}, "trend_signal": 1, "fair_value": 4846.386846, "relative_strength": 15.300166, "rate_of_change": 0.3666426315186213, "market_dynamics": 0.918038, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5997.03579, "high": 6109.541992, "low": 5935.402544, "close": 6109.541992, "volume": 1411800}, "trend_line": 5484.830957, "activity_lines": {"activity_5": 6042.886361, "activity_10": 6022.472257, "activity_20": 5815.440911, "activity_30": 5643.909023}, "trend_signal": 1, "fair_value": 4855.015348, "relative_strength": 14.686781, "rate_of_change": 0.46011713952795386, "market_dynamics": 0.804186, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6093.88847, "high": 6260.201296, "low": 6019.537117, "close": 6124.216309, "volume": 1455100}, "trend_line": 5504.816894, "activity_lines": {"activity_5": 6068.583236, "activity_10": 6049.455788, "activity_20": 5867.339914, "activity_30": 5685.159691}, "trend_signal": 1, "fair_value": 4863.337642, "relative_strength": 14.875067, "rate_of_change": 0.36438565120211175, "market_dynamics": 0.752744, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6096.82362, "high": 6278.789089, "low": 6067.474437, "close": 6158.45752, "volume": 1298700}, "trend_line": 5534.30026, "activity_lines": {"activity_5": 6100.606641, "activity_10": 6074.091451, "activity_20": 5916.821238, "activity_30": 5727.330054}, "trend_signal": 1, "fair_value": 4873.137431, "relative_strength": 14.545486, "rate_of_change": 0.5355921289977132, "market_dynamics": 0.659868, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6151.609439, "high": 6276.832354, "low": 6081.171163, "close": 6194.654785, "volume": 1352100}, "trend_line": 5557.276921, "activity_lines": {"activity_5": 6144.695801, "activity_10": 6101.377406, "activity_20": 5963.660194, "activity_30": 5769.933572}, "trend_signal": 1, "fair_value": 4881.396614, "relative_strength": 12.841441, "rate_of_change": 0.4151683125338721, "market_dynamics": 0.643703, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6194.654303, "high": 6344.335731, "low": 6140.847293, "close": 6343.357422, "volume": 1109800}, "trend_line": 5590.802474, "activity_lines": {"activity_5": 6221.916895, "activity_10": 6149.599103, "activity_20": 6018.555311, "activity_30": 5820.648443}, "trend_signal": 1, "fair_value": 4891.238023, "relative_strength": 9.934014, "rate_of_change": 0.6032730323967314, "market_dynamics": 0.547906, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6356.075903, "high": 6524.345092, "low": 6322.813384, "close": 6433.362305, "volume": 1627800}, "trend_line": 5623.535824, "activity_lines": {"activity_5": 6304.355794, "activity_10": 6208.706801, "activity_20": 6074.941927, "activity_30": 5875.007142}, "trend_signal": 1, "fair_value": 4900.741469, "relative_strength": 11.826304, "rate_of_change": 0.585485717877278, "market_dynamics": 0.550262, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6433.362208, "high": 6652.503467, "low": 6427.492352, "close": 6551.737305, "volume": 1541200}, "trend_line": 5663.396729, "activity_lines": {"activity_5": 6404.665007, "activity_10": 6281.937642, "activity_20": 6136.787533, "activity_30": 5934.891108}, "trend_signal": 1, "fair_value": 4912.09019, "relative_strength": 13.955698, "rate_of_change": 0.7088228162410379, "market_dynamics": 0.63573, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6521.409874, "high": 6647.611845, "low": 6367.815661, "close": 6405.969727, "volume": 1372100}, "trend_line": 5703.798014, "activity_lines": {"activity_5": 6427.883627, "activity_10": 6319.504759, "activity_20": 6177.862372, "activity_30": 5982.799043}, "trend_signal": 1, "fair_value": 4919.702579, "relative_strength": 10.235598, "rate_of_change": 0.7133755047235348, "market_dynamics": 0.592165, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6410.860772, "high": 6590.869648, "low": 6378.576565, "close": 6517.49707, "volume": 1067800}, "trend_line": 5747.756185, "activity_lines": {"activity_5": 6471.777214, "activity_10": 6372.849352, "activity_20": 6224.260147, "activity_30": 6035.295757}, "trend_signal": 1, "fair_value": 4928.372983, "relative_strength": 7.366065, "rate_of_change": 0.7706824626696926, "market_dynamics": 0.558222, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6572.281896, "high": 6704.353708, "low": 6437.275233, "close": 6686.744141, "volume": 992300}, "trend_line": 5799.380664, "activity_lines": {"activity_5": 6550.563672, "activity_10": 6446.613841, "activity_20": 6282.149798, "activity_30": 6095.875625}, "trend_signal": 1, "fair_value": 4937.21339, "relative_strength": 11.438855, "rate_of_change": 0.8981675168255256, "market_dynamics": 0.526738, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6631.959212, "high": 7112.308642, "low": 6606.523168, "close": 7073.17627, "volume": 1357900}, "trend_line": 5869.15695, "activity_lines": {"activity_5": 6735.268392, "activity_10": 6577.636098, "activity_20": 6370.941372, "activity_30": 6178.055987}, "trend_signal": 1, "fair_value": 4948.016287, "relative_strength": 14.540699, "rate_of_change": 1.2031678905497578, "market_dynamics": 0.652252, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7143.614969, "high": 7180.790527, "low": 6740.551226, "close": 6898.058594, "volume": 1543600}, "trend_line": 5934.702913, "activity_lines": {"activity_5": 6818.946289, "activity_10": 6659.298154, "activity_20": 6436.245801, "activity_30": 6244.436738}, "trend_signal": 1, "fair_value": 4960.441377, "relative_strength": 7.382009, "rate_of_change": 1.1167866792180519, "market_dynamics": 0.888114, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6877.514631, "high": 7510.481089, "low": 6866.753229, "close": 7288.404297, "volume": 1785400}, "trend_line": 6014.995899, "activity_lines": {"activity_5": 7009.651335, "activity_10": 6797.862296, "activity_20": 6532.795596, "activity_30": 6331.772311}, "trend_signal": 1, "fair_value": 4976.283593, "relative_strength": 15.003659, "rate_of_change": 1.3529402764899527, "market_dynamics": 1.263775, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7383.300908, "high": 7420.476665, "low": 7308.94869, "close": 7396.99707, "volume": 1139300}, "trend_line": 6097.815934, "activity_lines": {"activity_5": 7177.725, "activity_10": 6935.626092, "activity_20": 6633.277307, "activity_30": 6420.933677}, "trend_signal": 1, "fair_value": 4993.679652, "relative_strength": 16.005318, "rate_of_change": 1.3768926262072694, "market_dynamics": 1.474079, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7405.801947, "high": 7731.579013, "low": 7401.88871, "close": 7714.947754, "volume": 1055800}, "trend_line": 6193.098372, "activity_lines": {"activity_5": 7393.148893, "activity_10": 7109.338335, "activity_20": 6756.716688, "activity_30": 6525.264762}, "trend_signal": 1, "fair_value": 5012.198942, "relative_strength": 19.688093, "rate_of_change": 1.5625666473257667, "market_dynamics": 1.496798, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7661.140286, "high": 7900.826076, "low": 7608.311516, "close": 7738.426758, "volume": 1263000}, "trend_line": 6277.304264, "activity_lines": {"activity_5": 7547.852214, "activity_10": 7262.381481, "activity_20": 6874.42593, "activity_30": 6624.963367}, "trend_signal": 1, "fair_value": 5031.211831, "relative_strength": 14.901342, "rate_of_change": 1.3596730899788128, "market_dynamics": 1.564093, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7684.619753, "high": 7782.450532, "low": 7543.743123, "close": 7557.439453, "volume": 1207000}, "trend_line": 6359.044645, "activity_lines": {"activity_5": 7597.8764, "activity_10": 7358.7894, "activity_20": 6966.745708, "activity_30": 6707.552734}, "trend_signal": 1, "fair_value": 5050.26537, "relative_strength": 11.147089, "rate_of_change": 1.3021573841621197, "market_dynamics": 1.400578, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7557.439543, "high": 7679.728409, "low": 7416.563096, "close": 7600.485352, "volume": 740900}, "trend_line": 6435.952848, "activity_lines": {"activity_5": 7618.290495, "activity_10": 7444.738352, "activity_20": 7055.976851, "activity_30": 6787.645683}, "trend_signal": 1, "fair_value": 5070.600822, "relative_strength": 10.59909, "rate_of_change": 1.209430147034295, "market_dynamics": 1.282814, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7549.980568, "high": 7615.339392, "low": 7117.222948, "close": 7140.990234, "volume": 959100}, "trend_line": 6489.124203, "activity_lines": {"activity_5": 7464.734147, "activity_10": 7425.424272, "activity_20": 7094.579755, "activity_30": 6833.131966}, "trend_signal": 1, "fair_value": 5086.512074, "relative_strength": 2.784746, "rate_of_change": 0.8261613510192766, "market_dynamics": 0.880126, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7343.009321, "high": 7569.786447, "low": 7248.931656, "close": 7325.184082, "volume": 1062200}, "trend_line": 6551.713493, "activity_lines": {"activity_5": 7389.642871, "activity_10": 7428.263743, "activity_20": 7145.044599, "activity_30": 6887.071313}, "trend_signal": 1, "fair_value": 5103.720032, "relative_strength": 0.183288, "rate_of_change": 0.9645259983013441, "market_dynamics": 0.461745, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7183.572534, "high": 7404.407599, "low": 7158.815253, "close": 7263.786133, "volume": 581600}, "trend_line": 6605.732048, "activity_lines": {"activity_5": 7320.069857, "activity_10": 7408.331951, "activity_20": 7183.216381, "activity_30": 6933.011484}, "trend_signal": 1, "fair_value": 5120.592403, "relative_strength": 0.254269, "rate_of_change": 0.8244950738110619, "market_dynamics": 0.011581, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7357.86385, "high": 7628.213379, "low": 7283.592007, "close": 7628.213379, "volume": 759300}, "trend_line": 6671.583447, "activity_lines": {"activity_5": 7403.6153, "activity_10": 7451.194025, "activity_20": 7250.599119, "activity_30": 6998.978021}, "trend_signal": 1, "fair_value": 5139.220955, "relative_strength": 1.449509, "rate_of_change": 0.996882684939329, "market_dynamics": -0.260765, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7674.757205, "high": 7721.300894, "low": 7236.057975, "close": 7346.970703, "volume": 882300}, "trend_line": 6718.407438, "activity_lines": {"activity_5": 7388.694922, "activity_10": 7429.645526, "activity_20": 7284.034949, "activity_30": 7042.551392}, "trend_signal": 1, "fair_value": 5155.988683, "relative_strength": -8.085285, "rate_of_change": 0.7018422443783638, "market_dynamics": -0.372225, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7346.97053, "high": 7547.999796, "low": 7271.708397, "close": 7543.04834, "volume": 584500}, "trend_line": 6774.539242, "activity_lines": {"activity_5": 7456.034733, "activity_10": 7442.682662, "activity_20": 7330.485254, "activity_30": 7095.754031}, "trend_signal": 1, "fair_value": 5171.809738, "relative_strength": -1.750927, "rate_of_change": 0.8354927044542196, "market_dynamics": -0.505941, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7609.397739, "high": 7998.582101, "low": 7564.834634, "close": 7909.456055, "volume": 919600}, "trend_line": 6836.786491, "activity_lines": {"activity_5": 7618.706576, "activity_10": 7519.683905, "activity_20": 7405.41061, "activity_30": 7168.974471}, "trend_signal": 1, "fair_value": 5188.413857, "relative_strength": 2.551638, "rate_of_change": 0.9188410720848256, "market_dynamics": -0.39484, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8354.096659, "high": 9028.484974, "low": 8271.902489, "close": 8702.679688, "volume": 2418200}, "trend_line": 6925.996305, "activity_lines": {"activity_5": 8006.834831, "activity_10": 7737.371112, "activity_20": 7548.423461, "activity_30": 7289.354677}, "trend_signal": 1, "fair_value": 5209.986765, "relative_strength": 16.384598, "rate_of_change": 1.304850080040328, "market_dynamics": -0.079556, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8665.048414, "high": 9135.436493, "low": 8654.15521, "close": 9084.931641, "volume": 1324700}, "trend_line": 7027.23042, "activity_lines": {"activity_5": 8426.454167, "activity_10": 8007.026802, "activity_20": 7717.034987, "activity_30": 7428.640828}, "trend_signal": 1, "fair_value": 5235.343752, "relative_strength": 16.959701, "rate_of_change": 1.4616541872382678, "market_dynamics": 0.374933, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9086.912678, "high": 9198.815592, "low": 8676.931641, "close": 8676.931641, "volume": 1427000}, "trend_line": 7111.179557, "activity_lines": {"activity_5": 8612.958952, "activity_10": 8174.72809, "activity_20": 7834.726539, "activity_30": 7535.073165}, "trend_signal": 1, "fair_value": 5258.549268, "relative_strength": 10.734313, "rate_of_change": 1.1946262180485114, "market_dynamics": 0.758914, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8770.018866, "high": 8952.233096, "low": 8684.853823, "close": 8908.660156, "volume": 893000}, "trend_line": 7209.864209, "activity_lines": {"activity_5": 8788.042513, "activity_10": 8364.990084, "activity_20": 7963.67337, "activity_30": 7651.039655}, "trend_signal": 1, "fair_value": 5283.8781, "relative_strength": 12.370088, "rate_of_change": 1.387739561474835, "market_dynamics": 0.990233, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8947.281319, "high": 9107.7085, "low": 8913.611417, "close": 9067.106445, "volume": 932600}, "trend_line": 7313.047754, "activity_lines": {"activity_5": 8924.900716, "activity_10": 8551.921041, "activity_20": 8096.323833, "activity_30": 7770.861735}, "trend_signal": 1, "fair_value": 5313.441001, "relative_strength": 16.735081, "rate_of_change": 1.4311440827303918, "market_dynamics": 0.949583, "expectation": {"probability": 59.0946, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9112.660108, "high": 9230.50495, "low": 8973.028911, "close": 9168.116211, "volume": 676900}, "trend_line": 7415.000228, "activity_lines": {"activity_5": 9018.252148, "activity_10": 8725.546094, "activity_20": 8227.259215, "activity_30": 7890.543571}, "trend_signal": 1, "fair_value": 5344.260287, "relative_strength": 14.420602, "rate_of_change": 1.3941174381670762, "market_dynamics": 0.926862, "expectation": {"probability": 59.5964, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9207.72787, "high": 9224.563068, "low": 9110.67933, "close": 9112.660156, "volume": 258900}, "trend_line": 7514.615023, "activity_lines": {"activity_5": 9062.089127, "activity_10": 8854.464045, "activity_20": 8342.937163, "activity_30": 8000.070018}, "trend_signal": 1, "fair_value": 5374.231178, "relative_strength": 13.931963, "rate_of_change": 1.3434226828994835, "market_dynamics": 0.907706, "expectation": {"probability": 61.6604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9088.893204, "high": 9420.640377, "low": 8965.106796, "close": 9351.320313, "volume": 1574900}, "trend_line": 7621.043783, "activity_lines": {"activity_5": 9183.630925, "activity_10": 8999.78481, "activity_20": 8470.798928, "activity_30": 8118.567133}, "trend_signal": 1, "fair_value": 5405.818924, "relative_strength": 12.59147, "rate_of_change": 1.4162902513868378, "market_dynamics": 1.130729, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9532.543306, "high": 9558.29133, "low": 9171.087369, "close": 9265.165039, "volume": 1105600}, "trend_line": 7723.394124, "activity_lines": {"activity_5": 9231.495052, "activity_10": 9092.99826, "activity_20": 8580.63202, "activity_30": 8224.639472}, "trend_signal": 1, "fair_value": 5437.057359, "relative_strength": 6.865958, "rate_of_change": 1.3429963652526138, "market_dynamics": 1.178452, "expectation": {"probability": 61.4914, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9261.203817, "high": 9385.980783, "low": 9122.562486, "close": 9216.640625, "volume": 1236700}, "trend_line": 7819.170231, "activity_lines": {"activity_5": 9239.417383, "activity_10": 9146.077876, "activity_20": 8676.947701, "activity_30": 8320.977956}, "trend_signal": 1, "fair_value": 5467.28887, "relative_strength": 5.862419, "rate_of_change": 1.2400779432242226, "market_dynamics": 1.170206, "expectation": {"probability": 60.8468, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9110.679212, "high": 9179.999598, "low": 8860.135857, "close": 9005.708984, "volume": 1002500}, "trend_line": 7904.915121, "activity_lines": {"activity_5": 9167.060221, "activity_10": 9137.039293, "activity_20": 8746.023735, "activity_30": 8397.528843}, "trend_signal": 1, "fair_value": 5496.893118, "relative_strength": 3.903116, "rate_of_change": 1.096598327787448, "market_dynamics": 1.048207, "expectation": {"probability": 60.0956, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9083.941543, "high": 9324.582486, "low": 8826.46582, "close": 9144.349609, "volume": 1111600}, "trend_line": 7991.335531, "activity_lines": {"activity_5": 9151.74375, "activity_10": 9147.698473, "activity_20": 8822.268962, "activity_30": 8477.492359}, "trend_signal": 1, "fair_value": 5528.110948, "relative_strength": 3.163606, "rate_of_change": 1.0932490567851565, "market_dynamics": 0.757175, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9292.892546, "high": 11650.776859, "low": 9200.795465, "close": 11081.359375, "volume": 2292700}, "trend_line": 8147.181852, "activity_lines": {"activity_5": 9779.98457, "activity_10": 9509.46092, "activity_20": 9075.434594, "activity_30": 8676.848736}, "trend_signal": 1, "fair_value": 5570.962657, "relative_strength": 18.258519, "rate_of_change": 1.9501911838821022, "market_dynamics": 0.90719, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11130.873492, "high": 11675.533923, "low": 11036.795824, "close": 11526.990234, "volume": 1606100}, "trend_line": 8314.164958, "activity_lines": {"activity_5": 10441.433073, "activity_10": 9908.530291, "activity_20": 9354.465669, "activity_30": 8894.900889}, "trend_signal": 1, "fair_value": 5616.728965, "relative_strength": 22.248864, "rate_of_change": 2.049581180749121, "market_dynamics": 1.080363, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11477.47504, "high": 11522.038144, "low": 10888.252427, "close": 11457.669922, "volume": 1440200}, "trend_line": 8473.195817, "activity_lines": {"activity_5": 10928.986458, "activity_10": 10247.389968, "activity_20": 9606.009096, "activity_30": 9097.707661}, "trend_signal": 1, "fair_value": 5661.413028, "relative_strength": 16.627391, "rate_of_change": 1.9127700713585054, "market_dynamics": 1.405488, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11160.582375, "high": 11408.155187, "low": 10373.300598, "close": 10546.601563, "volume": 1944200}, "trend_line": 8588.97666, "activity_lines": {"activity_5": 10963.448438, "activity_10": 10377.136062, "activity_20": 9751.105604, "activity_30": 9231.475774}, "trend_signal": 1, "fair_value": 5700.05395, "relative_strength": 13.075225, "rate_of_change": 1.3664365311575386, "market_dynamics": 1.545358, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10091.067924, "high": 10412.912794, "low": 9872.213133, "close": 9987.086914, "volume": 1457000}, "trend_line": 8691.944271, "activity_lines": {"activity_5": 10708.679362, "activity_10": 10380.088849, "activity_20": 9827.282547, "activity_30": 9321.676435}, "trend_signal": 1, "fair_value": 5735.10824, "relative_strength": 10.172992, "rate_of_change": 1.1988344488061518, "market_dynamics": 1.199396, "expectation": {"probability": 59.3587, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10086.116334, "high": 10333.689082, "low": 9932.621094, "close": 9932.621094, "volume": 926900}, "trend_line": 8780.084831, "activity_lines": {"activity_5": 10379.572526, "activity_10": 10357.240092, "activity_20": 9887.039539, "activity_30": 9401.720101}, "trend_signal": 1, "fair_value": 5770.393281, "relative_strength": 10.033681, "rate_of_change": 1.0140488393842328, "market_dynamics": 0.685166, "expectation": {"probability": 58.6804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9754.368333, "high": 10289.126299, "low": 9536.504268, "close": 10200.0, "volume": 1422400}, "trend_line": 8873.518262, "activity_lines": {"activity_5": 10216.174544, "activity_10": 10372.436577, "activity_20": 9959.948568, "activity_30": 9493.327532}, "trend_signal": 1, "fair_value": 5806.657341, "relative_strength": 12.4979, "rate_of_change": 1.0641518026125718, "market_dynamics": 0.247276, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9909.0, "high": 10505.0, "low": 9813.0, "close": 10275.0, "volume": 1265200}, "trend_line": 8958.853337, "activity_lines": {"activity_5": 10166.242578, "activity_10": 10384.272425, "activity_20": 10027.348303, "activity_30": 9583.745708}, "trend_signal": 1, "fair_value": 5844.166953, "relative_strength": 13.632266, "rate_of_change": 0.9616825308788762, "market_dynamics": -0.100112, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10280.0, "high": 10555.0, "low": 10150.0, "close": 10315.0, "volume": 925900}, "trend_line": 9044.739111, "activity_lines": {"activity_5": 10208.488607, "activity_10": 10384.138104, "activity_20": 10087.293066, "activity_30": 9671.239042}, "trend_signal": 1, "fair_value": 5880.285753, "relative_strength": 6.377104, "rate_of_change": 0.9586692712703833, "market_dynamics": -0.345695, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10145.0, "high": 10260.0, "low": 9452.0, "close": 9602.0, "volume": 2222700}, "trend_line": 9112.89113, "activity_lines": {"activity_5": 10028.508073, "activity_10": 10230.562127, "activity_20": 10071.655352, "activity_30": 9707.191357}, "trend_signal": 1, "fair_value": 5911.716379, "relative_strength": -3.497391, "rate_of_change": 0.7534990027198717, "market_dynamics": -0.399241, "expectation": {"probability": 58.8826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9728.0, "high": 9737.0, "low": 9129.0, "close": 9300.0, "volume": 1232200}, "trend_line": 9169.541618, "activity_lines": {"activity_5": 9773.533333, "activity_10": 10013.756144, "activity_20": 10024.793504, "activity_30": 9719.262897}, "trend_signal": 1, "fair_value": 5939.505053, "relative_strength": -8.338738, "rate_of_change": 0.6216521978793718, "market_dynamics": -0.657649, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9150.0, "high": 9412.0, "low": 8922.0, "close": 9022.0, "volume": 1483500}, "trend_line": 9232.241943, "activity_lines": {"activity_5": 9468.066667, "activity_10": 9778.793058, "activity_20": 9948.488472, "activity_30": 9709.744083}, "trend_signal": 1, "fair_value": 5965.099871, "relative_strength": -10.647775, "rate_of_change": 0.6837890879618189, "market_dynamics": -0.85708, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9099.0, "high": 9370.0, "low": 9007.0, "close": 9078.0, "volume": 709200}, "trend_line": 9290.669141, "activity_lines": {"activity_5": 9259.8, "activity_10": 9599.557067, "activity_20": 9876.97706, "activity_30": 9699.79299}, "trend_signal": 0, "fair_value": 5989.75942, "relative_strength": -14.49288, "rate_of_change": 0.6328603427068938, "market_dynamics": -1.024404, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9083.0, "high": 9500.0, "low": 8920.0, "close": 8953.0, "volume": 1996400}, "trend_line": 9346.97627, "activity_lines": {"activity_5": 9089.666667, "activity_10": 9440.860529, "activity_20": 9793.509012, "activity_30": 9678.007884}, "trend_signal": 0, "fair_value": 6014.088318, "relative_strength": -13.763888, "rate_of_change": 0.6060610720869808, "market_dynamics": -1.088801, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8953.0, "high": 8953.0, "low": 8531.0, "close": 8677.0, "volume": 1878900}, "trend_line": 9381.935824, "activity_lines": {"activity_5": 8918.333333, "activity_10": 9260.956747, "activity_20": 9684.779613, "activity_30": 9634.783608}, "trend_signal": 0, "fair_value": 6038.883503, "relative_strength": -18.74966, "rate_of_change": 0.37401992890692276, "market_dynamics": -1.040429, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8732.0, "high": 8959.0, "low": 8524.0, "close": 8646.0, "volume": 1818900}, "trend_line": 9425.2368, "activity_lines": {"activity_5": 8798.333333, "activity_10": 9099.236364, "activity_20": 9575.172405, "activity_30": 9587.303878}, "trend_signal": 0, "fair_value": 6061.891578, "relative_strength": -22.419425, "rate_of_change": 0.4615356234822231, "market_dynamics": -1.01167, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8324.0, "high": 8467.0, "low": 8293.0, "close": 8364.0, "volume": 311700}, "trend_line": 9452.601856, "activity_lines": {"activity_5": 8627.933333, "activity_10": 8909.636364, "activity_20": 9442.066722, "activity_30": 9518.836988}, "trend_signal": 0, "fair_value": 6083.015479, "relative_strength": -24.926295, "rate_of_change": 0.2903381271014722, "market_dynamics": -1.04027, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8300.0, "high": 9073.0, "low": 8248.0, "close": 8498.0, "volume": 1914200}, "trend_line": 9472.219987, "activity_lines": {"activity_5": 8546.066667, "activity_10": 8777.781818, "activity_20": 9326.014207, "activity_30": 9457.249771}, "trend_signal": 0, "fair_value": 6105.757257, "relative_strength": -22.764877, "rate_of_change": 0.20754212754183188, "market_dynamics": -1.081304, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8601.0, "high": 8747.0, "low": 8287.0, "close": 8399.0, "volume": 1367600}, "trend_line": 9462.097331, "activity_lines": {"activity_5": 8469.866667, "activity_10": 8660.236364, "activity_20": 9203.955218, "activity_30": 9388.009772}, "trend_signal": 0, "fair_value": 6127.634983, "relative_strength": -28.911742, "rate_of_change": -0.10686677477816428, "market_dynamics": -1.131043, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8321.0, "high": 8581.0, "low": 8225.0, "close": 8581.0, "volume": 1048500}, "trend_line": 9445.299609, "activity_lines": {"activity_5": 8491.266667, "activity_10": 8610.618182, "activity_20": 9102.118652, "activity_30": 9331.164783}, "trend_signal": 0, "fair_value": 6152.244242, "relative_strength": -25.095404, "rate_of_change": -0.177526413144874, "market_dynamics": -1.174608, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8581.0, "high": 8682.0, "low": 8213.0, "close": 8549.0, "volume": 1446900}, "trend_line": 9441.035221, "activity_lines": {"activity_5": 8508.4, "activity_10": 8573.745455, "activity_20": 8999.917085, "activity_30": 9273.339002}, "trend_signal": 0, "fair_value": 6177.724946, "relative_strength": -25.446011, "rate_of_change": -0.04514825549775314, "market_dynamics": -1.113006, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8559.0, "high": 8975.0, "low": 8496.0, "close": 8550.0, "volume": 1374100}, "trend_line": 9429.079883, "activity_lines": {"activity_5": 8532.333333, "activity_10": 8550.709091, "activity_20": 8909.86961, "activity_30": 9215.852858}, "trend_signal": 0, "fair_value": 6202.653181, "relative_strength": -23.782754, "rate_of_change": -0.12663164282458253, "market_dynamics": -1.151833, "expectation": {"probability": 51.4139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1539032-8979-4c2f-bc86-3bf701ca0eed/", "share_image": "https://sharemaestro.com/terminal/d1539032-8979-4c2f-bc86-3bf701ca0eed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}