{"ticker": {"uuid": "d1539032-8979-4c2f-bc86-3bf701ca0eed", "symbol": "3288", "name": "Open House Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3288 fell 13.43%, moving from 9,987.09 to 8,646.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -22.42 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 57.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,646.00"}, {"label": "12-Week Change", "value": "-13.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.42"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8732.0, "high": 8959.0, "low": 8524.0, "close": 8646.0, "volume": 1818900}, "trend_line": 9425.2368, "activity_lines": {"activity_5": 8798.333333, "activity_10": 9099.236364, "activity_20": 9575.172405, "activity_30": 9587.303878}, "trend_signal": 0, "fair_value": 6061.891578, "relative_strength": -22.419425, "rate_of_change": 0.4615356234822231, "market_dynamics": -1.034339, "expectation": {"probability": 57.132, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5133.830619, "high": 5244.876278, "low": 5002.593368, "close": 5068.670898, "volume": 1964900}, "trend_line": 4714.33208, "activity_lines": {"activity_5": 5036.244238, "activity_10": 5000.841735, "activity_20": 4818.341848, "activity_30": 4731.929404}, "trend_signal": 1, "fair_value": 4464.889168, "relative_strength": -8.505192, "rate_of_change": -0.004449340081219529, "market_dynamics": 1.158406, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5087.025588, "high": 5087.025588, "low": 4888.79422, "close": 4950.282715, "volume": 1684600}, "trend_line": 4702.034375, "activity_lines": {"activity_5": 4998.127474, "activity_10": 5007.799876, "activity_20": 4844.266092, "activity_30": 4747.152026}, "trend_signal": 1, "fair_value": 4477.146849, "relative_strength": -14.159798, "rate_of_change": -0.26085784351449315, "market_dynamics": 0.946187, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4919.079477, "high": 5106.298499, "low": 4848.413536, "close": 4986.074707, "volume": 1691400}, "trend_line": 4690.326644, "activity_lines": {"activity_5": 4990.663249, "activity_10": 5011.687793, "activity_20": 4871.457396, "activity_30": 4765.477208}, "trend_signal": 1, "fair_value": 4488.865937, "relative_strength": -10.768746, "rate_of_change": -0.24899288406415404, "market_dynamics": 0.928664, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4985.156503, "high": 5273.327324, "low": 4562.997469, "close": 4741.956055, "volume": 3507700}, "trend_line": 4677.417139, "activity_lines": {"activity_5": 4913.267285, "activity_10": 4965.634011, "activity_20": 4872.548696, "activity_30": 4768.808138}, "trend_signal": 1, "fair_value": 4499.376748, "relative_strength": -15.775545, "rate_of_change": -0.2752368007570184, "market_dynamics": 0.742875, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4804.362481, "high": 4920.915306, "low": 4523.534136, "close": 4574.009766, "volume": 1932700}, "trend_line": 4661.321745, "activity_lines": {"activity_5": 4784.355567, "activity_10": 4888.260281, "activity_20": 4855.418501, "activity_30": 4762.136695}, "trend_signal": 1, "fair_value": 4508.701258, "relative_strength": -16.318869, "rate_of_change": -0.34410858646319126, "market_dynamics": 0.346483, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4587.775842, "high": 4706.164513, "low": 4522.616393, "close": 4661.195313, "volume": 1373500}, "trend_line": 4651.449496, "activity_lines": {"activity_5": 4716.687728, "activity_10": 4833.846769, "activity_20": 4845.746371, "activity_30": 4762.128538}, "trend_signal": 1, "fair_value": 4520.943586, "relative_strength": -14.39395, "rate_of_change": -0.2117907653679892, "market_dynamics": 0.023965, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4643.757448, "high": 4882.369983, "low": 4618.978505, "close": 4800.691406, "volume": 1026100}, "trend_line": 4662.96276, "activity_lines": {"activity_5": 4722.683626, "activity_10": 4811.487323, "activity_20": 4848.056018, "activity_30": 4771.757048}, "trend_signal": 1, "fair_value": 4534.162407, "relative_strength": -11.205128, "rate_of_change": 0.24751991846629653, "market_dynamics": -0.303232, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4855.755186, "high": 5000.758357, "low": 4792.431219, "close": 4912.655762, "volume": 1432900}, "trend_line": 4681.374365, "activity_lines": {"activity_5": 4775.973731, "activity_10": 4817.31084, "activity_20": 4859.534959, "activity_30": 4787.866274}, "trend_signal": 1, "fair_value": 4549.229041, "relative_strength": -10.025934, "rate_of_change": 0.3948477812848612, "market_dynamics": -0.480405, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4939.270196, "high": 5016.359403, "low": 4782.336631, "close": 4800.691406, "volume": 1237400}, "trend_line": 4693.490723, "activity_lines": {"activity_5": 4796.836979, "activity_10": 4807.232404, "activity_20": 4858.474258, "activity_30": 4795.564148}, "trend_signal": 1, "fair_value": 4562.557581, "relative_strength": -10.122338, "rate_of_change": 0.25882053122235654, "market_dynamics": -0.541561, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4791.514606, "high": 5031.961426, "low": 4776.830784, "close": 5031.961426, "volume": 769100}, "trend_line": 4713.768392, "activity_lines": {"activity_5": 4890.874544, "activity_10": 4839.353241, "activity_20": 4878.096068, "activity_30": 4817.400967}, "trend_signal": 1, "fair_value": 4575.887431, "relative_strength": -6.240313, "rate_of_change": 0.43203811825239774, "market_dynamics": -0.50082, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5015.441795, "high": 5120.981741, "low": 4317.042969, "close": 4376.695801, "volume": 4225900}, "trend_line": 4713.259245, "activity_lines": {"activity_5": 4735.960124, "activity_10": 4752.785396, "activity_20": 4832.436361, "activity_30": 4795.654348}, "trend_signal": 1, "fair_value": 4584.08426, "relative_strength": -15.480022, "rate_of_change": -0.010801273156819901, "market_dynamics": -0.487988, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4376.696204, "high": 4417.994563, "low": 4313.372455, "close": 4374.86084, "volume": 2080400}, "trend_line": 4709.070426, "activity_lines": {"activity_5": 4599.400684, "activity_10": 4678.465288, "activity_20": 4787.392899, "activity_30": 4773.822193}, "trend_signal": 0, "fair_value": 4592.406471, "relative_strength": -15.685103, "rate_of_change": -0.08887308722607654, "market_dynamics": -0.647221, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4405.146288, "high": 4634.580416, "low": 4368.436736, "close": 4612.554688, "volume": 1680200}, "trend_line": 4716.574024, "activity_lines": {"activity_5": 4570.461231, "activity_10": 4657.824459, "activity_20": 4765.218564, "activity_30": 4767.595371}, "trend_signal": 0, "fair_value": 4602.362079, "relative_strength": -13.769797, "rate_of_change": 0.1593435077668411, "market_dynamics": -0.658259, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4613.472403, "high": 4882.369959, "low": 4606.130494, "close": 4699.740234, "volume": 1658000}, "trend_line": 4730.753093, "activity_lines": {"activity_5": 4590.590365, "activity_10": 4659.82682, "activity_20": 4751.67101, "activity_30": 4766.50932}, "trend_signal": 0, "fair_value": 4612.519987, "relative_strength": -11.580448, "rate_of_change": 0.3006222085745157, "market_dynamics": -0.721245, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4680.467275, "high": 4908.983954, "low": 4593.282101, "close": 4856.672852, "volume": 1622200}, "trend_line": 4746.092448, "activity_lines": {"activity_5": 4669.760449, "activity_10": 4691.129945, "activity_20": 4753.065046, "activity_30": 4774.633176}, "trend_signal": 0, "fair_value": 4623.135282, "relative_strength": -10.854381, "rate_of_change": 0.32424763454041605, "market_dynamics": -0.643119, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4827.30583, "high": 4830.976785, "low": 4593.282589, "close": 4680.467773, "volume": 1276200}, "trend_line": 4755.859815, "activity_lines": {"activity_5": 4701.881413, "activity_10": 4685.256454, "activity_20": 4738.193329, "activity_30": 4770.399326}, "trend_signal": 0, "fair_value": 4632.895351, "relative_strength": -10.833196, "rate_of_change": 0.20579807719749388, "market_dynamics": -0.537562, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4719.929457, "high": 4806.243339, "low": 4649.264051, "close": 4740.838379, "volume": 1347500}, "trend_line": 4764.322559, "activity_lines": {"activity_5": 4733.874447, "activity_10": 4690.009029, "activity_20": 4730.731862, "activity_30": 4769.430201}, "trend_signal": 0, "fair_value": 4642.689034, "relative_strength": -7.899015, "rate_of_change": 0.17794351240776393, "market_dynamics": -0.45487, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4740.839017, "high": 4802.50543, "low": 4431.572668, "close": 4600.687988, "volume": 1883300}, "trend_line": 4767.058219, "activity_lines": {"activity_5": 4694.752181, "activity_10": 4670.367951, "activity_20": 4712.257368, "activity_30": 4758.873132}, "trend_signal": 0, "fair_value": 4650.946743, "relative_strength": -7.876978, "rate_of_change": 0.05741970586839459, "market_dynamics": -0.369634, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4675.434819, "high": 4771.672648, "low": 4585.738272, "close": 4603.490723, "volume": 1131300}, "trend_line": 4769.887305, "activity_lines": {"activity_5": 4657.355273, "activity_10": 4656.908603, "activity_20": 4696.702202, "activity_30": 4748.32039}, "trend_signal": 0, "fair_value": 4659.638227, "relative_strength": -11.284346, "rate_of_change": 0.05934657958916452, "market_dynamics": -0.423052, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4547.430744, "high": 4572.657913, "low": 4306.371866, "close": 4441.851074, "volume": 2230900}, "trend_line": 4770.343831, "activity_lines": {"activity_5": 4572.495117, "activity_10": 4617.645694, "activity_20": 4666.731166, "activity_30": 4727.156762}, "trend_signal": 0, "fair_value": 4667.349001, "relative_strength": -11.185234, "rate_of_change": 0.009571001803782444, "market_dynamics": -0.445457, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4414.754341, "high": 4624.980442, "low": 4392.330192, "close": 4561.446289, "volume": 1489700}, "trend_line": 4770.965153, "activity_lines": {"activity_5": 4555.154818, "activity_10": 4610.856649, "activity_20": 4651.078195, "activity_30": 4713.679502}, "trend_signal": 0, "fair_value": 4676.879789, "relative_strength": -7.706305, "rate_of_change": 0.013024679604063612, "market_dynamics": -0.532214, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4532.481688, "high": 4691.318965, "low": 4468.946591, "close": 4666.091797, "volume": 1034400}, "trend_line": 4779.05153, "activity_lines": {"activity_5": 4580.63112, "activity_10": 4619.734961, "activity_20": 4647.806817, "activity_30": 4706.913479}, "trend_signal": 0, "fair_value": 4684.946906, "relative_strength": -8.11128, "rate_of_change": 0.16949142868744044, "market_dynamics": -0.574822, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4731.495983, "high": 4759.526172, "low": 4604.425491, "close": 4658.617188, "volume": 2191200}, "trend_line": 4778.323177, "activity_lines": {"activity_5": 4608.598991, "activity_10": 4621.959144, "activity_20": 4645.176863, "activity_30": 4699.143521}, "trend_signal": 0, "fair_value": 4692.52258, "relative_strength": -9.600528, "rate_of_change": -0.01524053455852809, "market_dynamics": -0.443088, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4676.369158, "high": 4720.283114, "low": 3909.276464, "close": 4022.331543, "volume": 6651100}, "trend_line": 4755.773503, "activity_lines": {"activity_5": 4420.609701, "activity_10": 4507.657528, "activity_20": 4583.507596, "activity_30": 4650.369867}, "trend_signal": 0, "fair_value": 4695.880897, "relative_strength": -23.653485, "rate_of_change": -0.47191605014371063, "market_dynamics": -0.510542, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4003.64533, "high": 4022.332122, "low": 3762.585704, "close": 3941.044434, "volume": 5561400}, "trend_line": 4721.642774, "activity_lines": {"activity_5": 4244.268653, "activity_10": 4390.89296, "activity_20": 4517.523484, "activity_30": 4597.806702}, "trend_signal": 0, "fair_value": 4698.496377, "relative_strength": -24.625356, "rate_of_change": -0.7176693544902916, "market_dynamics": -0.54002, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3952.256291, "high": 3989.630333, "low": 3835.464289, "close": 3927.963623, "volume": 4830700}, "trend_line": 4684.934627, "activity_lines": {"activity_5": 4096.954444, "activity_10": 4288.397852, "activity_20": 4453.307701, "activity_30": 4546.601595}, "trend_signal": 0, "fair_value": 4701.388375, "relative_strength": -23.806699, "rate_of_change": -0.7774443929162923, "market_dynamics": -0.643591, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3948.519126, "high": 4054.0995, "low": 3760.716757, "close": 3763.519775, "volume": 3821200}, "trend_line": 4636.014925, "activity_lines": {"activity_5": 3937.057796, "activity_10": 4169.685756, "activity_20": 4376.922178, "activity_30": 4487.155476}, "trend_signal": 0, "fair_value": 4704.168739, "relative_strength": -23.842489, "rate_of_change": -1.0441917741619586, "market_dynamics": -0.939194, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3785.009741, "high": 3894.327553, "low": 3705.59085, "close": 3849.479004, "volume": 3617000}, "trend_line": 4592.407829, "activity_lines": {"activity_5": 3865.985693, "activity_10": 4084.372039, "activity_20": 4313.662162, "activity_30": 4436.411223}, "trend_signal": 0, "fair_value": 4707.915933, "relative_strength": -23.05604, "rate_of_change": -0.9406159536900247, "market_dynamics": -1.002471, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3787.812871, "high": 3976.549388, "low": 3775.666276, "close": 3861.625488, "volume": 2524500}, "trend_line": 4560.830306, "activity_lines": {"activity_5": 3852.904964, "activity_10": 4014.92512, "activity_20": 4256.621699, "activity_30": 4389.263975}, "trend_signal": 0, "fair_value": 4711.32518, "relative_strength": -22.752411, "rate_of_change": -0.6876027603775764, "market_dynamics": -1.128904, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3927.029466, "high": 3931.701164, "low": 3832.660815, "close": 3908.342529, "volume": 1693600}, "trend_line": 4522.550383, "activity_lines": {"activity_5": 3866.110319, "activity_10": 3967.460667, "activity_20": 4208.502222, "activity_30": 4347.167989}, "trend_signal": 0, "fair_value": 4715.366543, "relative_strength": -22.006752, "rate_of_change": -0.839319168477742, "market_dynamics": -1.258243, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3908.342447, "high": 4015.791407, "low": 3870.034524, "close": 4005.513672, "volume": 1327900}, "trend_line": 4487.111808, "activity_lines": {"activity_5": 3913.886182, "activity_10": 3947.363849, "activity_20": 4174.987705, "activity_30": 4313.810782}, "trend_signal": 0, "fair_value": 4719.254625, "relative_strength": -19.333362, "rate_of_change": -0.7835971299117339, "market_dynamics": -1.293993, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4005.514044, "high": 4257.785565, "low": 3999.908006, "close": 4178.366699, "volume": 2552300}, "trend_line": 4461.381274, "activity_lines": {"activity_5": 4014.109717, "activity_10": 3968.802721, "activity_20": 4159.702915, "activity_30": 4293.891743}, "trend_signal": 0, "fair_value": 4722.532069, "relative_strength": -20.521662, "rate_of_change": -0.5734319780961286, "market_dynamics": -1.09274, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4171.826931, "high": 4253.113961, "low": 4122.306019, "close": 4131.649414, "volume": 2152400}, "trend_line": 4432.900431, "activity_lines": {"activity_5": 4071.104362, "activity_10": 3990.61527, "activity_20": 4140.904546, "activity_30": 4272.61872}, "trend_signal": 0, "fair_value": 4725.704087, "relative_strength": -21.739669, "rate_of_change": -0.6383862138387654, "market_dynamics": -0.838239, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4237.230039, "high": 4322.255506, "low": 4172.760069, "close": 4195.185059, "volume": 2738100}, "trend_line": 4414.674732, "activity_lines": {"activity_5": 4130.466195, "activity_10": 4033.560986, "activity_20": 4130.447216, "activity_30": 4257.282244}, "trend_signal": 0, "fair_value": 4729.200223, "relative_strength": -19.569191, "rate_of_change": -0.41114613972703556, "market_dynamics": -0.431302, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4215.740551, "high": 4421.294971, "low": 4215.740551, "close": 4383.921387, "volume": 2585900}, "trend_line": 4408.338452, "activity_lines": {"activity_5": 4230.502832, "activity_10": 4107.679608, "activity_20": 4140.367418, "activity_30": 4255.298157}, "trend_signal": 0, "fair_value": 4732.991435, "relative_strength": -16.475595, "rate_of_change": -0.14352767496258753, "market_dynamics": 0.026147, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4430.637725, "high": 4554.904873, "low": 4328.795738, "close": 4397.001465, "volume": 2734600}, "trend_line": 4399.531991, "activity_lines": {"activity_5": 4303.194238, "activity_10": 4176.124117, "activity_20": 4153.784539, "activity_30": 4254.566739}, "trend_signal": 0, "fair_value": 4736.45068, "relative_strength": -17.519404, "rate_of_change": -0.19976825953562533, "market_dynamics": 0.2627, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4416.623683, "high": 4610.965955, "low": 4111.093985, "close": 4601.622559, "volume": 4180100}, "trend_line": 4392.896362, "activity_lines": {"activity_5": 4417.99349, "activity_10": 4273.2445, "activity_20": 4188.039223, "activity_30": 4267.60484}, "trend_signal": 0, "fair_value": 4743.32836, "relative_strength": -16.801125, "rate_of_change": -0.15082579268826202, "market_dynamics": 0.614135, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4601.622348, "high": 4628.718434, "low": 4492.305062, "close": 4566.117188, "volume": 2514200}, "trend_line": 4381.345077, "activity_lines": {"activity_5": 4492.74056, "activity_10": 4348.671129, "activity_20": 4219.575376, "activity_30": 4278.780377}, "trend_signal": 0, "fair_value": 4749.978441, "relative_strength": -18.26348, "rate_of_change": -0.26295373366699204, "market_dynamics": 0.800791, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4565.183974, "high": 4589.476808, "low": 4272.735352, "close": 4272.735352, "volume": 10496400}, "trend_line": 4363.746541, "activity_lines": {"activity_5": 4440.729167, "activity_10": 4357.725821, "activity_20": 4223.335024, "activity_30": 4271.773298}, "trend_signal": 0, "fair_value": 4753.472724, "relative_strength": -24.52703, "rate_of_change": -0.401669708519047, "market_dynamics": 0.949817, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4286.749733, "high": 4404.476513, "low": 4046.624753, "close": 4114.831543, "volume": 3313100}, "trend_line": 4333.175545, "activity_lines": {"activity_5": 4330.913151, "activity_10": 4330.596005, "activity_20": 4213.63124, "activity_30": 4255.714266}, "trend_signal": 0, "fair_value": 4754.291579, "relative_strength": -26.341912, "rate_of_change": -0.7005676363823528, "market_dynamics": 0.918622, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4083.064264, "high": 4391.395996, "low": 4041.01898, "close": 4391.395996, "volume": 2414600}, "trend_line": 4333.665552, "activity_lines": {"activity_5": 4331.22461, "activity_10": 4349.996289, "activity_20": 4231.824163, "activity_30": 4259.470424}, "trend_signal": 0, "fair_value": 4755.469542, "relative_strength": -18.823177, "rate_of_change": 0.011308265610557729, "market_dynamics": 0.81724, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4368.972588, "high": 4538.088026, "low": 4298.896657, "close": 4447.456543, "volume": 2340100}, "trend_line": 4336.085409, "activity_lines": {"activity_5": 4350.596615, "activity_10": 4372.573358, "activity_20": 4256.165949, "activity_30": 4266.811778}, "trend_signal": 0, "fair_value": 4758.060243, "relative_strength": -21.600741, "rate_of_change": 0.055838572934708675, "market_dynamics": 0.755461, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4430.63897, "high": 4717.125268, "low": 4425.032932, "close": 4687.666992, "volume": 2026300}, "trend_line": 4338.589152, "activity_lines": {"activity_5": 4460.316504, "activity_10": 4433.932511, "activity_20": 4304.426042, "activity_30": 4289.494461}, "trend_signal": 0, "fair_value": 4761.118621, "relative_strength": -15.768289, "rate_of_change": 0.057742012987164006, "market_dynamics": 0.716308, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4719.025632, "high": 4781.743197, "low": 4610.69531, "close": 4681.965332, "volume": 1733200}, "trend_line": 4337.996655, "activity_lines": {"activity_5": 4560.032519, "activity_10": 4484.145588, "activity_20": 4352.004786, "activity_30": 4311.647763}, "trend_signal": 0, "fair_value": 4763.692013, "relative_strength": -12.401932, "rate_of_change": -0.013656444047634941, "market_dynamics": 0.854215, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4722.826499, "high": 4802.649347, "low": 4529.9227, "close": 4674.363281, "volume": 1474900}, "trend_line": 4331.91967, "activity_lines": {"activity_5": 4629.932519, "activity_10": 4524.125923, "activity_20": 4395.718413, "activity_30": 4333.348836}, "trend_signal": 1, "fair_value": 4765.347816, "relative_strength": -13.159795, "rate_of_change": -0.1400873602102788, "market_dynamics": 0.925971, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4554.629886, "high": 4606.894573, "low": 4215.383998, "close": 4251.494141, "volume": 1995900}, "trend_line": 4317.620549, "activity_lines": {"activity_5": 4521.574023, "activity_10": 4481.940199, "activity_20": 4395.666793, "activity_30": 4328.160092}, "trend_signal": 1, "fair_value": 4766.535141, "relative_strength": -15.187908, "rate_of_change": -0.3300873997970515, "market_dynamics": 0.728483, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4299.957608, "high": 4501.414434, "low": 4284.753338, "close": 4490.01123, "volume": 1482300}, "trend_line": 4309.259644, "activity_lines": {"activity_5": 4502.048014, "activity_10": 4485.766806, "activity_20": 4416.790466, "activity_30": 4339.282071}, "trend_signal": 1, "fair_value": 4769.839999, "relative_strength": -11.802054, "rate_of_change": -0.19364612765558842, "market_dynamics": 0.555144, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4604.993705, "high": 4620.197977, "low": 4496.662666, "close": 4585.987793, "volume": 819900}, "trend_line": 4308.769637, "activity_lines": {"activity_5": 4511.677213, "activity_10": 4509.072994, "activity_20": 4443.59528, "activity_30": 4357.1355}, "trend_signal": 1, "fair_value": 4772.863208, "relative_strength": -9.948618, "rate_of_change": -0.011371025198764352, "market_dynamics": 0.413337, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4622.097989, "high": 4709.522864, "low": 4573.634701, "close": 4645.85498, "volume": 957000}, "trend_line": 4310.181779, "activity_lines": {"activity_5": 4548.040755, "activity_10": 4542.902841, "activity_20": 4472.594546, "activity_30": 4378.882942}, "trend_signal": 1, "fair_value": 4778.37226, "relative_strength": -8.006329, "rate_of_change": 0.03277367134861337, "market_dynamics": 0.30391, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4636.35174, "high": 4685.766525, "low": 4266.698255, "close": 4391.183594, "volume": 1763800}, "trend_line": 4308.492863, "activity_lines": {"activity_5": 4501.921191, "activity_10": 4523.644806, "activity_20": 4473.604969, "activity_30": 4384.108865}, "trend_signal": 1, "fair_value": 4778.941527, "relative_strength": -13.619067, "rate_of_change": -0.0391843334364194, "market_dynamics": 0.305148, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4391.183594, "high": 4434.895874, "low": 4207.781696, "close": 4266.698242, "volume": 1470600}, "trend_line": 4298.667928, "activity_lines": {"activity_5": 4433.185156, "activity_10": 4476.728489, "activity_20": 4460.4604, "activity_30": 4381.412438}, "trend_signal": 1, "fair_value": 4777.703812, "relative_strength": -15.199352, "rate_of_change": -0.2280364691879623, "market_dynamics": 0.089208, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4257.195833, "high": 4316.112166, "low": 4054.788693, "close": 4304.709473, "volume": 1712500}, "trend_line": 4286.621851, "activity_lines": {"activity_5": 4376.105925, "activity_10": 4438.990536, "activity_20": 4449.692213, "activity_30": 4381.802215}, "trend_signal": 1, "fair_value": 4776.205252, "relative_strength": -13.471505, "rate_of_change": -0.2802281358263589, "market_dynamics": -0.153086, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4282.853073, "high": 4425.393276, "low": 4241.041016, "close": 4390.233398, "volume": 1769300}, "trend_line": 4277.675724, "activity_lines": {"activity_5": 4359.888118, "activity_10": 4419.397789, "activity_20": 4446.467529, "activity_30": 4388.486831}, "trend_signal": 1, "fair_value": 4774.470148, "relative_strength": -11.626284, "rate_of_change": -0.20869876818999494, "market_dynamics": -0.351705, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4390.233152, "high": 4629.700737, "low": 4357.924077, "close": 4603.093262, "volume": 1828100}, "trend_line": 4297.034448, "activity_lines": {"activity_5": 4427.673893, "activity_10": 4443.914719, "activity_20": 4462.283861, "activity_30": 4409.481511}, "trend_signal": 1, "fair_value": 4774.491917, "relative_strength": -7.260674, "rate_of_change": 0.45255239641911255, "market_dynamics": -0.26962, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4538.474435, "high": 4592.640329, "low": 4465.303888, "close": 4531.823242, "volume": 2136500}, "trend_line": 4316.727075, "activity_lines": {"activity_5": 4474.553776, "activity_10": 4456.907502, "activity_20": 4469.370152, "activity_30": 4424.629175}, "trend_signal": 1, "fair_value": 4774.168938, "relative_strength": -7.699207, "rate_of_change": 0.4582841314936427, "market_dynamics": -0.097689, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4553.678711, "high": 4720.925663, "low": 4496.6627, "close": 4682.915039, "volume": 1991600}, "trend_line": 4341.892122, "activity_lines": {"activity_5": 4562.421615, "activity_10": 4499.963157, "activity_20": 4490.141843, "activity_30": 4448.254205}, "trend_signal": 1, "fair_value": 4774.870554, "relative_strength": -6.652443, "rate_of_change": 0.5829659036296709, "market_dynamics": 0.128428, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4720.926211, "high": 4988.901367, "low": 4662.009666, "close": 4917.631348, "volume": 2405600}, "trend_line": 4380.362508, "activity_lines": {"activity_5": 4700.780436, "activity_10": 4577.850488, "activity_20": 4531.905976, "activity_30": 4485.398671}, "trend_signal": 1, "fair_value": 4777.357035, "relative_strength": -4.855155, "rate_of_change": 0.8860281397843528, "market_dynamics": 0.425421, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4934.735772, "high": 5179.904671, "low": 4857.764157, "close": 5129.540527, "volume": 1910300}, "trend_line": 4423.031226, "activity_lines": {"activity_5": 4868.914193, "activity_10": 4686.49185, "activity_20": 4592.347131, "activity_30": 4533.732737}, "trend_signal": 1, "fair_value": 4780.529245, "relative_strength": -1.134226, "rate_of_change": 0.974091023792497, "market_dynamics": 0.684571, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5129.541055, "high": 5257.82709, "low": 5073.475305, "close": 5108.634766, "volume": 1378500}, "trend_line": 4464.598202, "activity_lines": {"activity_5": 4980.79222, "activity_10": 4781.449387, "activity_20": 4648.114293, "activity_30": 4577.965223}, "trend_signal": 1, "fair_value": 4783.679554, "relative_strength": 1.55945, "rate_of_change": 0.9397848189643341, "market_dynamics": 0.97077, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5112.435918, "high": 5237.871204, "low": 4929.034164, "close": 4964.194336, "volume": 1337000}, "trend_line": 4499.793262, "activity_lines": {"activity_5": 5010.820671, "activity_10": 4841.730851, "activity_20": 4686.14475, "activity_30": 4610.197232}, "trend_signal": 1, "fair_value": 4784.55863, "relative_strength": 5.259431, "rate_of_change": 0.7883141641779483, "market_dynamics": 1.194358, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4998.403637, "high": 5115.286803, "low": 4675.313522, "close": 4687.666992, "volume": 1375600}, "trend_line": 4522.531706, "activity_lines": {"activity_5": 4919.8486, "activity_10": 4841.316238, "activity_20": 4693.794685, "activity_30": 4622.318118}, "trend_signal": 1, "fair_value": 4783.496928, "relative_strength": 4.559703, "rate_of_change": 0.5053219709452424, "market_dynamics": 1.064101, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4567.933487, "high": 4891.974154, "low": 4196.379088, "close": 4846.36084, "volume": 1859400}, "trend_line": 4544.798177, "activity_lines": {"activity_5": 4881.457682, "activity_10": 4862.101074, "activity_20": 4715.147505, "activity_30": 4643.21032}, "trend_signal": 1, "fair_value": 4783.116159, "relative_strength": 11.113788, "rate_of_change": 0.4923452713545202, "market_dynamics": 0.915117, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4895.775228, "high": 5278.732434, "low": 4824.505208, "close": 5205.562012, "volume": 1964500}, "trend_line": 4580.595264, "activity_lines": {"activity_5": 4967.551856, "activity_10": 4938.347008, "activity_20": 4768.810417, "activity_30": 4685.840245}, "trend_signal": 1, "fair_value": 4789.634523, "relative_strength": 9.86504, "rate_of_change": 0.7876496514445755, "market_dynamics": 0.917308, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5111.48573, "high": 5454.532266, "low": 5102.933328, "close": 5434.57666, "volume": 1855000}, "trend_line": 4621.908317, "activity_lines": {"activity_5": 5124.916146, "activity_10": 5041.407813, "activity_20": 4841.81808, "activity_30": 4740.935819}, "trend_signal": 1, "fair_value": 4794.818145, "relative_strength": 13.738464, "rate_of_change": 0.9019145027872248, "market_dynamics": 1.007458, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5440.277995, "high": 5578.066677, "low": 5363.306319, "close": 5458.333008, "volume": 1656600}, "trend_line": 4657.722038, "activity_lines": {"activity_5": 5268.469759, "activity_10": 5133.670073, "activity_20": 4913.50439, "activity_30": 4794.898702}, "trend_signal": 1, "fair_value": 4798.97689, "relative_strength": 13.39385, "rate_of_change": 0.7748687023555152, "market_dynamics": 1.276208, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5376.610293, "high": 5550.50857, "low": 5292.986803, "close": 5443.128418, "volume": 1306100}, "trend_line": 4692.592936, "activity_lines": {"activity_5": 5374.012598, "activity_10": 5206.32223, "activity_20": 4980.009454, "activity_30": 4845.570082}, "trend_signal": 1, "fair_value": 4801.132276, "relative_strength": 19.988104, "rate_of_change": 0.7486685060960292, "market_dynamics": 1.424682, "expectation": {"probability": 42.7042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5330.9975, "high": 5432.67551, "low": 5140.944114, "close": 5182.755859, "volume": 1322200}, "trend_line": 4711.964046, "activity_lines": {"activity_5": 5342.400488, "activity_10": 5217.811861, "activity_20": 5016.042683, "activity_30": 4877.193496}, "trend_signal": 1, "fair_value": 4797.750778, "relative_strength": 13.709526, "rate_of_change": 0.41280184035123485, "market_dynamics": 1.26737, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5219.816217, "high": 5392.764765, "low": 5127.640326, "close": 5332.897949, "volume": 973100}, "trend_line": 4737.523405, "activity_lines": {"activity_5": 5338.409407, "activity_10": 5251.779608, "activity_20": 5063.076374, "activity_30": 4917.253748}, "trend_signal": 1, "fair_value": 4793.145556, "relative_strength": 13.51517, "rate_of_change": 0.5424353571139252, "market_dynamics": 1.033547, "expectation": {"probability": 38.8671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5332.897793, "high": 5492.820703, "low": 5269.230451, "close": 5489.928223, "volume": 957700}, "trend_line": 4778.096501, "activity_lines": {"activity_5": 5378.272689, "activity_10": 5310.600906, "activity_20": 5121.508615, "activity_30": 4965.795994}, "trend_signal": 1, "fair_value": 4791.011373, "relative_strength": 10.867778, "rate_of_change": 0.8564199589426635, "market_dynamics": 0.923715, "expectation": {"probability": 40.3253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5255.637504, "high": 5528.494635, "low": 5160.185538, "close": 5474.501465, "volume": 1348100}, "trend_line": 4823.418831, "activity_lines": {"activity_5": 5409.303613, "activity_10": 5359.68473, "activity_20": 5174.452244, "activity_30": 5010.725347}, "trend_signal": 1, "fair_value": 4789.456955, "relative_strength": 14.091634, "rate_of_change": 0.9485436300944221, "market_dynamics": 0.85703, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5495.712989, "high": 5537.171777, "low": 5381.942088, "close": 5510.175293, "volume": 1235100}, "trend_line": 4860.711475, "activity_lines": {"activity_5": 5451.147917, "activity_10": 5405.976394, "activity_20": 5225.634724, "activity_30": 5055.032215}, "trend_signal": 1, "fair_value": 4784.285502, "relative_strength": 12.079847, "rate_of_change": 0.7731579053496487, "market_dynamics": 0.890289, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5541.993167, "high": 5628.767091, "low": 5443.648338, "close": 5498.605469, "volume": 806000}, "trend_line": 4895.749772, "activity_lines": {"activity_5": 5484.66582, "activity_10": 5435.209757, "activity_20": 5269.793997, "activity_30": 5096.186666}, "trend_signal": 1, "fair_value": 4780.510306, "relative_strength": 13.653332, "rate_of_change": 0.7208470854567656, "market_dynamics": 0.815616, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5532.351558, "high": 5592.129494, "low": 5297.095705, "close": 5373.265137, "volume": 1138500}, "trend_line": 4918.603044, "activity_lines": {"activity_5": 5455.346973, "activity_10": 5429.794975, "activity_20": 5296.330876, "activity_30": 5126.994109}, "trend_signal": 1, "fair_value": 4774.121897, "relative_strength": 14.287331, "rate_of_change": 0.46679820383598414, "market_dynamics": 0.534478, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5398.332911, "high": 5484.143067, "low": 5326.985151, "close": 5355.910156, "volume": 1191300}, "trend_line": 4941.067871, "activity_lines": {"activity_5": 5417.551986, "activity_10": 5418.175595, "activity_20": 5316.533796, "activity_30": 5155.207471}, "trend_signal": 1, "fair_value": 4768.357445, "relative_strength": 13.593166, "rate_of_change": 0.45673185656654475, "market_dynamics": 0.24288, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5388.69121, "high": 5573.810356, "low": 5349.160643, "close": 5524.638184, "volume": 931500}, "trend_line": 4969.410368, "activity_lines": {"activity_5": 5444.934212, "activity_10": 5438.664338, "activity_20": 5349.22121, "activity_30": 5192.857169}, "trend_signal": 1, "fair_value": 4763.731146, "relative_strength": 12.936029, "rate_of_change": 0.5736107606686959, "market_dynamics": 0.098592, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5501.498045, "high": 5679.867776, "low": 5206.465326, "close": 5273.956543, "volume": 1906600}, "trend_line": 5003.492448, "activity_lines": {"activity_5": 5385.413444, "activity_10": 5412.369052, "activity_20": 5353.306492, "activity_30": 5212.505309}, "trend_signal": 1, "fair_value": 4757.837238, "relative_strength": 9.918511, "rate_of_change": 0.6858375033679676, "market_dynamics": -0.024226, "expectation": {"probability": 38.9208, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5272.992194, "high": 5568.989556, "low": 5120.654881, "close": 5505.35498, "volume": 1812000}, "trend_line": 5037.33724, "activity_lines": {"activity_5": 5418.773405, "activity_10": 5431.222061, "activity_20": 5376.615237, "activity_30": 5244.883537}, "trend_signal": 1, "fair_value": 4754.953624, "relative_strength": 15.342214, "rate_of_change": 0.6764233653141285, "market_dynamics": 0.006645, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5527.530664, "high": 5601.770409, "low": 5333.73418, "close": 5337.59082, "volume": 1214000}, "trend_line": 5062.390674, "activity_lines": {"activity_5": 5395.762012, "activity_10": 5413.707058, "activity_20": 5381.147759, "activity_30": 5264.254736}, "trend_signal": 1, "fair_value": 4752.012584, "relative_strength": 11.666845, "rate_of_change": 0.4973547095687479, "market_dynamics": -0.149138, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5276.849017, "high": 5615.268849, "low": 5242.139248, "close": 5451.361816, "volume": 1474000}, "trend_line": 5089.240902, "activity_lines": {"activity_5": 5413.052571, "activity_10": 5416.792365, "activity_20": 5395.524898, "activity_30": 5289.349648}, "trend_signal": 1, "fair_value": 4750.931936, "relative_strength": 11.078403, "rate_of_change": 0.5303863279043195, "market_dynamics": -0.301121, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5473.53769, "high": 5635.51631, "low": 5278.777337, "close": 5355.910156, "volume": 1419700}, "trend_line": 5121.398454, "activity_lines": {"activity_5": 5392.162467, "activity_10": 5403.224032, "activity_20": 5399.179369, "activity_30": 5306.554116}, "trend_signal": 1, "fair_value": 4750.82294, "relative_strength": 7.77214, "rate_of_change": 0.631873252204727, "market_dynamics": -0.444881, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5323.128418, "high": 5360.730665, "low": 5066.661718, "close": 5193.931152, "volume": 1348300}, "trend_line": 5152.306217, "activity_lines": {"activity_5": 5328.527897, "activity_10": 5362.361177, "activity_20": 5385.541955, "activity_30": 5311.233645}, "trend_signal": 1, "fair_value": 4750.014954, "relative_strength": 6.299512, "rate_of_change": 0.6035024081334671, "market_dynamics": -0.687129, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5169.827244, "high": 5206.465139, "low": 5120.65488, "close": 5198.751953, "volume": 828000}, "trend_line": 5182.107633, "activity_lines": {"activity_5": 5271.835286, "activity_10": 5328.124725, "activity_20": 5369.952883, "activity_30": 5314.230144}, "trend_signal": 1, "fair_value": 4749.29442, "relative_strength": 2.03603, "rate_of_change": 0.5784092549016159, "market_dynamics": -0.827705, "expectation": {"probability": 43.6742, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5206.465141, "high": 5222.855864, "low": 5116.798241, "close": 5138.009766, "volume": 215300}, "trend_line": 5207.033512, "activity_lines": {"activity_5": 5215.335482, "activity_10": 5288.29612, "activity_20": 5346.900788, "activity_30": 5311.385121}, "trend_signal": 1, "fair_value": 4748.184512, "relative_strength": 1.68534, "rate_of_change": 0.4809988669720159, "market_dynamics": -1.079964, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5111.977247, "high": 5170.791017, "low": 4964.461131, "close": 4979.887695, "volume": 1541800}, "trend_line": 5219.593327, "activity_lines": {"activity_5": 5119.433724, "activity_10": 5223.995419, "activity_20": 5309.111126, "activity_30": 5296.730552}, "trend_signal": 0, "fair_value": 4746.230671, "relative_strength": 0.180364, "rate_of_change": 0.24120864540346396, "market_dynamics": -1.19147, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5029.059474, "high": 5099.443167, "low": 4871.901173, "close": 4931.679688, "volume": 1139000}, "trend_line": 5232.921875, "activity_lines": {"activity_5": 5038.894238, "activity_10": 5157.766397, "activity_20": 5268.89541, "activity_30": 5278.155478}, "trend_signal": 0, "fair_value": 4745.098894, "relative_strength": 0.912545, "rate_of_change": 0.2553560625318121, "market_dynamics": -1.291686, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4932.64365, "high": 5013.633013, "low": 4811.15918, "close": 4879.614746, "volume": 1684700}, "trend_line": 5239.478532, "activity_lines": {"activity_5": 4969.281803, "activity_10": 5092.852086, "activity_20": 5226.229002, "activity_30": 5255.36147}, "trend_signal": 0, "fair_value": 4743.80303, "relative_strength": -3.92531, "rate_of_change": 0.1252962906120223, "market_dynamics": -1.230699, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4864.188277, "high": 4988.565236, "low": 4827.550189, "close": 4912.395996, "volume": 2003400}, "trend_line": 5239.30402, "activity_lines": {"activity_5": 4931.550879, "activity_10": 5041.067853, "activity_20": 5189.368015, "activity_30": 5234.259371}, "trend_signal": 0, "fair_value": 4742.264872, "relative_strength": -2.443912, "rate_of_change": -0.0033307131412921393, "market_dynamics": -1.127996, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4857.438867, "high": 4916.252538, "low": 4801.517578, "close": 4856.474609, "volume": 2148300}, "trend_line": 5230.201823, "activity_lines": {"activity_5": 4894.269889, "activity_10": 4989.897168, "activity_20": 5148.46861, "activity_30": 5209.560699}, "trend_signal": 0, "fair_value": 4740.651012, "relative_strength": -1.69111, "rate_of_change": -0.1737291244267068, "market_dynamics": -1.096369, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4856.4751, "high": 5260.45801, "low": 4820.801171, "close": 5212.25, "volume": 2672800}, "trend_line": 5233.655664, "activity_lines": {"activity_5": 4994.349707, "activity_10": 5012.160485, "activity_20": 5143.721259, "activity_30": 5208.402517}, "trend_signal": 0, "fair_value": 4745.502803, "relative_strength": 4.320246, "rate_of_change": 0.06603647654304977, "market_dynamics": -0.823702, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5212.25, "high": 5307.701859, "low": 5019.418063, "close": 5105.228027, "volume": 1845600}, "trend_line": 5238.356787, "activity_lines": {"activity_5": 5043.264713, "activity_10": 5019.312748, "activity_20": 5130.103615, "activity_30": 5200.116863}, "trend_signal": 0, "fair_value": 4748.707124, "relative_strength": 2.92912, "rate_of_change": 0.08982484331815653, "market_dynamics": -0.643746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5101.371387, "high": 5344.339746, "low": 5071.482422, "close": 5293.239258, "volume": 1481500}, "trend_line": 5258.542529, "activity_lines": {"activity_5": 5143.280241, "activity_10": 5065.206729, "activity_20": 5136.150249, "activity_30": 5203.657668}, "trend_signal": 0, "fair_value": 4754.02152, "relative_strength": 10.787171, "rate_of_change": 0.38534492438726997, "market_dynamics": -0.430987, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5389.655369, "high": 5563.204493, "low": 5383.870408, "close": 5545.849609, "volume": 1664600}, "trend_line": 5281.858822, "activity_lines": {"activity_5": 5299.924251, "activity_10": 5155.224263, "activity_20": 5167.288039, "activity_30": 5222.193608}, "trend_signal": 0, "fair_value": 4761.181436, "relative_strength": 16.108281, "rate_of_change": 0.4433983916915063, "market_dynamics": 0.000495, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5545.849512, "high": 5555.491114, "low": 5337.591107, "close": 5447.505371, "volume": 1578700}, "trend_line": 5289.9236, "activity_lines": {"activity_5": 5381.556608, "activity_10": 5221.05016, "activity_20": 5188.83474, "activity_30": 5232.880482}, "trend_signal": 0, "fair_value": 4765.561866, "relative_strength": 12.975382, "rate_of_change": 0.15268825373386574, "market_dynamics": 0.191647, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5495.713375, "high": 5693.365821, "low": 5468.7166, "close": 5643.229492, "volume": 1364000}, "trend_line": 5296.878695, "activity_lines": {"activity_5": 5489.028288, "activity_10": 5316.835067, "activity_20": 5228.668308, "activity_30": 5255.674411}, "trend_signal": 0, "fair_value": 4769.726514, "relative_strength": 14.403026, "rate_of_change": 0.13147817484547897, "market_dynamics": 0.486249, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5611.412209, "high": 5677.12912, "low": 5500.533787, "close": 5652.671387, "volume": 1557100}, "trend_line": 5303.356641, "activity_lines": {"activity_5": 5570.915299, "activity_10": 5402.275923, "activity_20": 5268.032917, "activity_30": 5278.628778}, "trend_signal": 0, "fair_value": 4775.769448, "relative_strength": 15.698591, "rate_of_change": 0.12229742029234775, "market_dynamics": 0.760633, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5481.467031, "high": 6175.088582, "low": 5405.158905, "close": 5942.250977, "volume": 3297700}, "trend_line": 5319.994059, "activity_lines": {"activity_5": 5712.832617, "activity_10": 5527.258674, "activity_20": 5334.366853, "activity_30": 5319.847768}, "trend_signal": 0, "fair_value": 4783.783023, "relative_strength": 32.568872, "rate_of_change": 0.3137148626093944, "market_dynamics": 0.947649, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5728.00128, "high": 6070.409304, "low": 5578.319948, "close": 5859.094238, "volume": 2824800}, "trend_line": 5342.538672, "activity_lines": {"activity_5": 5783.763574, "activity_10": 5617.801358, "activity_20": 5389.598744, "activity_30": 5354.628424}, "trend_signal": 1, "fair_value": 4791.034814, "relative_strength": 30.410707, "rate_of_change": 0.4237713942905745, "market_dynamics": 1.15008, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5848.333171, "high": 6042.038574, "low": 5830.723603, "close": 6042.038574, "volume": 1531800}, "trend_line": 5366.176693, "activity_lines": {"activity_5": 5894.793001, "activity_10": 5724.393954, "activity_20": 5460.569434, "activity_30": 5399.75745}, "trend_signal": 1, "fair_value": 4799.516509, "relative_strength": 28.951265, "rate_of_change": 0.44244922594358466, "market_dynamics": 1.194332, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6027.363895, "high": 6158.456981, "low": 5928.554651, "close": 6026.385254, "volume": 1682900}, "trend_line": 5384.058594, "activity_lines": {"activity_5": 5960.969108, "activity_10": 5806.584783, "activity_20": 5526.694817, "activity_30": 5442.351551}, "trend_signal": 1, "fair_value": 4809.327413, "relative_strength": 24.210782, "rate_of_change": 0.33323354826027424, "market_dynamics": 1.206766, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6010.732246, "high": 6206.394539, "low": 5998.014373, "close": 6047.908203, "volume": 2504800}, "trend_line": 5403.172152, "activity_lines": {"activity_5": 6008.775814, "activity_10": 5877.886417, "activity_20": 5592.131799, "activity_30": 5485.180558}, "trend_signal": 1, "fair_value": 4820.019658, "relative_strength": 20.094534, "rate_of_change": 0.35500278584078154, "market_dynamics": 1.168746, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6145.739231, "high": 6195.633276, "low": 6039.103514, "close": 6158.45752, "volume": 892300}, "trend_line": 5424.781559, "activity_lines": {"activity_5": 6067.083171, "activity_10": 5952.148287, "activity_20": 5664.802058, "activity_30": 5533.908646}, "trend_signal": 1, "fair_value": 4831.277596, "relative_strength": 19.379743, "rate_of_change": 0.3999392651592849, "market_dynamics": 1.061518, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6174.109718, "high": 6223.025181, "low": 5876.704093, "close": 5948.120605, "volume": 1685600}, "trend_line": 5439.765397, "activity_lines": {"activity_5": 6040.864453, "activity_10": 5972.43584, "activity_20": 5712.847247, "activity_30": 5567.672456}, "trend_signal": 1, "fair_value": 4838.471068, "relative_strength": 13.832092, "rate_of_change": 0.2762109006055944, "market_dynamics": 1.0225, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5873.769138, "high": 6093.888734, "low": 5829.745152, "close": 5971.600098, "volume": 1490400}, "trend_line": 5459.709896, "activity_lines": {"activity_5": 6016.537142, "activity_10": 5989.678374, "activity_20": 5759.560156, "activity_30": 5601.984372}, "trend_signal": 1, "fair_value": 4846.386871, "relative_strength": 15.300166, "rate_of_change": 0.3666426315186213, "market_dynamics": 0.918399, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5997.03579, "high": 6109.541992, "low": 5935.402544, "close": 6109.541992, "volume": 1411800}, "trend_line": 5484.830957, "activity_lines": {"activity_5": 6042.886361, "activity_10": 6022.472257, "activity_20": 5815.440911, "activity_30": 5643.909023}, "trend_signal": 1, "fair_value": 4855.01537, "relative_strength": 14.686781, "rate_of_change": 0.46011713952795386, "market_dynamics": 0.804337, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6093.88847, "high": 6260.201296, "low": 6019.537117, "close": 6124.216309, "volume": 1455100}, "trend_line": 5504.816894, "activity_lines": {"activity_5": 6068.583236, "activity_10": 6049.455788, "activity_20": 5867.339914, "activity_30": 5685.159691}, "trend_signal": 1, "fair_value": 4863.337661, "relative_strength": 14.875068, "rate_of_change": 0.36438565120211175, "market_dynamics": 0.752744, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6096.82362, "high": 6278.789089, "low": 6067.474437, "close": 6158.45752, "volume": 1298700}, "trend_line": 5534.30026, "activity_lines": {"activity_5": 6100.606641, "activity_10": 6074.091451, "activity_20": 5916.821238, "activity_30": 5727.330054}, "trend_signal": 1, "fair_value": 4873.137453, "relative_strength": 14.545487, "rate_of_change": 0.5355921289977132, "market_dynamics": 0.659868, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6151.609439, "high": 6276.832354, "low": 6081.171163, "close": 6194.654785, "volume": 1352100}, "trend_line": 5557.276921, "activity_lines": {"activity_5": 6144.695801, "activity_10": 6101.377406, "activity_20": 5963.660194, "activity_30": 5769.933572}, "trend_signal": 1, "fair_value": 4881.396636, "relative_strength": 12.841441, "rate_of_change": 0.4151683125338721, "market_dynamics": 0.643703, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6194.654303, "high": 6344.335731, "low": 6140.847293, "close": 6343.357422, "volume": 1109800}, "trend_line": 5590.802474, "activity_lines": {"activity_5": 6221.916895, "activity_10": 6149.599103, "activity_20": 6018.555311, "activity_30": 5820.648443}, "trend_signal": 1, "fair_value": 4891.238042, "relative_strength": 9.934015, "rate_of_change": 0.6032730323967314, "market_dynamics": 0.547906, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6356.075903, "high": 6524.345092, "low": 6322.813384, "close": 6433.362305, "volume": 1627800}, "trend_line": 5623.535824, "activity_lines": {"activity_5": 6304.355794, "activity_10": 6208.706801, "activity_20": 6074.941927, "activity_30": 5875.007142}, "trend_signal": 1, "fair_value": 4900.741488, "relative_strength": 11.826305, "rate_of_change": 0.585485717877278, "market_dynamics": 0.550262, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6433.362208, "high": 6652.503467, "low": 6427.492352, "close": 6551.737305, "volume": 1541200}, "trend_line": 5663.396729, "activity_lines": {"activity_5": 6404.665007, "activity_10": 6281.937642, "activity_20": 6136.787533, "activity_30": 5934.891108}, "trend_signal": 1, "fair_value": 4912.090208, "relative_strength": 13.955699, "rate_of_change": 0.7088228162410379, "market_dynamics": 0.635779, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6521.409874, "high": 6647.611845, "low": 6367.815661, "close": 6405.969727, "volume": 1372100}, "trend_line": 5703.798014, "activity_lines": {"activity_5": 6427.883627, "activity_10": 6319.504759, "activity_20": 6177.862372, "activity_30": 5982.799043}, "trend_signal": 1, "fair_value": 4919.702604, "relative_strength": 10.235598, "rate_of_change": 0.7133755047235348, "market_dynamics": 0.592215, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6410.860772, "high": 6590.869648, "low": 6378.576565, "close": 6517.49707, "volume": 1067800}, "trend_line": 5747.756185, "activity_lines": {"activity_5": 6471.777214, "activity_10": 6372.849352, "activity_20": 6224.260147, "activity_30": 6035.295757}, "trend_signal": 1, "fair_value": 4928.373008, "relative_strength": 7.366065, "rate_of_change": 0.7706824626696926, "market_dynamics": 0.558261, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6572.281896, "high": 6704.353708, "low": 6437.275233, "close": 6686.744141, "volume": 992300}, "trend_line": 5799.380664, "activity_lines": {"activity_5": 6550.563672, "activity_10": 6446.613841, "activity_20": 6282.149798, "activity_30": 6095.875625}, "trend_signal": 1, "fair_value": 4937.213415, "relative_strength": 11.438855, "rate_of_change": 0.8981675168255256, "market_dynamics": 0.526768, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6631.959212, "high": 7112.308642, "low": 6606.523168, "close": 7073.17627, "volume": 1357900}, "trend_line": 5869.15695, "activity_lines": {"activity_5": 6735.268392, "activity_10": 6577.636098, "activity_20": 6370.941372, "activity_30": 6178.055987}, "trend_signal": 1, "fair_value": 4948.016315, "relative_strength": 14.5407, "rate_of_change": 1.2031678905497578, "market_dynamics": 0.652497, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7143.614969, "high": 7180.790527, "low": 6740.551226, "close": 6898.058594, "volume": 1543600}, "trend_line": 5934.702913, "activity_lines": {"activity_5": 6818.946289, "activity_10": 6659.298154, "activity_20": 6436.245801, "activity_30": 6244.436738}, "trend_signal": 1, "fair_value": 4960.441408, "relative_strength": 7.382009, "rate_of_change": 1.1167866792180519, "market_dynamics": 0.88866, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6877.514631, "high": 7510.481089, "low": 6866.753229, "close": 7288.404297, "volume": 1785400}, "trend_line": 6014.995899, "activity_lines": {"activity_5": 7009.651335, "activity_10": 6797.862296, "activity_20": 6532.795596, "activity_30": 6331.772311}, "trend_signal": 1, "fair_value": 4976.283627, "relative_strength": 15.003659, "rate_of_change": 1.3529402764899527, "market_dynamics": 1.265002, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7383.300908, "high": 7420.476665, "low": 7308.94869, "close": 7396.99707, "volume": 1139300}, "trend_line": 6097.815934, "activity_lines": {"activity_5": 7177.725, "activity_10": 6935.626092, "activity_20": 6633.277307, "activity_30": 6420.933677}, "trend_signal": 1, "fair_value": 4993.679686, "relative_strength": 16.005319, "rate_of_change": 1.3768926262072694, "market_dynamics": 1.475827, "expectation": {"probability": 55.2853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7405.801947, "high": 7731.579013, "low": 7401.88871, "close": 7714.947754, "volume": 1055800}, "trend_line": 6193.098372, "activity_lines": {"activity_5": 7393.148893, "activity_10": 7109.338335, "activity_20": 6756.716688, "activity_30": 6525.264762}, "trend_signal": 1, "fair_value": 5012.198973, "relative_strength": 19.688093, "rate_of_change": 1.5625666473257667, "market_dynamics": 1.498793, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7661.140286, "high": 7900.826076, "low": 7608.311516, "close": 7738.426758, "volume": 1263000}, "trend_line": 6277.304264, "activity_lines": {"activity_5": 7547.852214, "activity_10": 7262.381481, "activity_20": 6874.42593, "activity_30": 6624.963367}, "trend_signal": 1, "fair_value": 5031.211859, "relative_strength": 14.901342, "rate_of_change": 1.3596730899788128, "market_dynamics": 1.566088, "expectation": {"probability": 56.8361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7684.619753, "high": 7782.450532, "low": 7543.743123, "close": 7557.439453, "volume": 1207000}, "trend_line": 6359.044645, "activity_lines": {"activity_5": 7597.8764, "activity_10": 7358.7894, "activity_20": 6966.745708, "activity_30": 6707.552734}, "trend_signal": 1, "fair_value": 5050.265398, "relative_strength": 11.147089, "rate_of_change": 1.3021573841621197, "market_dynamics": 1.401938, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7557.439543, "high": 7679.728409, "low": 7416.563096, "close": 7600.485352, "volume": 740900}, "trend_line": 6435.952848, "activity_lines": {"activity_5": 7618.290495, "activity_10": 7444.738352, "activity_20": 7055.976851, "activity_30": 6787.645683}, "trend_signal": 1, "fair_value": 5070.600847, "relative_strength": 10.59909, "rate_of_change": 1.209430147034295, "market_dynamics": 1.283638, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7549.980568, "high": 7615.339392, "low": 7117.222948, "close": 7140.990234, "volume": 959100}, "trend_line": 6489.124203, "activity_lines": {"activity_5": 7464.734147, "activity_10": 7425.424272, "activity_20": 7094.579755, "activity_30": 6833.131966}, "trend_signal": 1, "fair_value": 5086.512099, "relative_strength": 2.784746, "rate_of_change": 0.8261613510192766, "market_dynamics": 0.881168, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7343.009321, "high": 7569.786447, "low": 7248.931656, "close": 7325.184082, "volume": 1062200}, "trend_line": 6551.713493, "activity_lines": {"activity_5": 7389.642871, "activity_10": 7428.263743, "activity_20": 7145.044599, "activity_30": 6887.071313}, "trend_signal": 1, "fair_value": 5103.720054, "relative_strength": 0.183288, "rate_of_change": 0.9645259983013441, "market_dynamics": 0.462487, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7183.572534, "high": 7404.407599, "low": 7158.815253, "close": 7263.786133, "volume": 581600}, "trend_line": 6605.732048, "activity_lines": {"activity_5": 7320.069857, "activity_10": 7408.331951, "activity_20": 7183.216381, "activity_30": 6933.011484}, "trend_signal": 1, "fair_value": 5120.592428, "relative_strength": 0.254269, "rate_of_change": 0.8244950738110619, "market_dynamics": 0.012227, "expectation": {"probability": 57.5679, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7357.86385, "high": 7628.213379, "low": 7283.592007, "close": 7628.213379, "volume": 759300}, "trend_line": 6671.583447, "activity_lines": {"activity_5": 7403.6153, "activity_10": 7451.194025, "activity_20": 7250.599119, "activity_30": 6998.978021}, "trend_signal": 1, "fair_value": 5139.22098, "relative_strength": 1.449509, "rate_of_change": 0.996882684939329, "market_dynamics": -0.260155, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7674.757205, "high": 7721.300894, "low": 7236.057975, "close": 7346.970703, "volume": 882300}, "trend_line": 6718.407438, "activity_lines": {"activity_5": 7388.694922, "activity_10": 7429.645526, "activity_20": 7284.034949, "activity_30": 7042.551392}, "trend_signal": 1, "fair_value": 5155.988702, "relative_strength": -8.085285, "rate_of_change": 0.7018422443783638, "market_dynamics": -0.372344, "expectation": {"probability": 57.2388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7346.97053, "high": 7547.999796, "low": 7271.708397, "close": 7543.04834, "volume": 584500}, "trend_line": 6774.539242, "activity_lines": {"activity_5": 7456.034733, "activity_10": 7442.682662, "activity_20": 7330.485254, "activity_30": 7095.754031}, "trend_signal": 1, "fair_value": 5171.809757, "relative_strength": -1.750927, "rate_of_change": 0.8354927044542196, "market_dynamics": -0.506119, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7609.397739, "high": 7998.582101, "low": 7564.834634, "close": 7909.456055, "volume": 919600}, "trend_line": 6836.786491, "activity_lines": {"activity_5": 7618.706576, "activity_10": 7519.683905, "activity_20": 7405.41061, "activity_30": 7168.974471}, "trend_signal": 1, "fair_value": 5188.413873, "relative_strength": 2.551638, "rate_of_change": 0.9188410720848256, "market_dynamics": -0.394958, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8354.096659, "high": 9028.484974, "low": 8271.902489, "close": 8702.679688, "volume": 2418200}, "trend_line": 6925.996305, "activity_lines": {"activity_5": 8006.834831, "activity_10": 7737.371112, "activity_20": 7548.423461, "activity_30": 7289.354677}, "trend_signal": 1, "fair_value": 5209.986777, "relative_strength": 16.384598, "rate_of_change": 1.304850080040328, "market_dynamics": -0.079191, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8665.048414, "high": 9135.436493, "low": 8654.15521, "close": 9084.931641, "volume": 1324700}, "trend_line": 7027.23042, "activity_lines": {"activity_5": 8426.454167, "activity_10": 8007.026802, "activity_20": 7717.034987, "activity_30": 7428.640828}, "trend_signal": 1, "fair_value": 5235.343767, "relative_strength": 16.959701, "rate_of_change": 1.4616541872382678, "market_dynamics": 0.375348, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9086.912678, "high": 9198.815592, "low": 8676.931641, "close": 8676.931641, "volume": 1427000}, "trend_line": 7111.179557, "activity_lines": {"activity_5": 8612.958952, "activity_10": 8174.72809, "activity_20": 7834.726539, "activity_30": 7535.073165}, "trend_signal": 1, "fair_value": 5258.54928, "relative_strength": 10.734313, "rate_of_change": 1.1946262180485114, "market_dynamics": 0.759388, "expectation": {"probability": 59.2515, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8770.018866, "high": 8952.233096, "low": 8684.853823, "close": 8908.660156, "volume": 893000}, "trend_line": 7209.864209, "activity_lines": {"activity_5": 8788.042513, "activity_10": 8364.990084, "activity_20": 7963.67337, "activity_30": 7651.039655}, "trend_signal": 1, "fair_value": 5283.87811, "relative_strength": 12.370088, "rate_of_change": 1.387739561474835, "market_dynamics": 0.990707, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8947.281319, "high": 9107.7085, "low": 8913.611417, "close": 9067.106445, "volume": 932600}, "trend_line": 7313.047754, "activity_lines": {"activity_5": 8924.900716, "activity_10": 8551.921041, "activity_20": 8096.323833, "activity_30": 7770.861735}, "trend_signal": 1, "fair_value": 5313.441013, "relative_strength": 16.735081, "rate_of_change": 1.4311440827303918, "market_dynamics": 0.949633, "expectation": {"probability": 58.9764, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9112.660108, "high": 9230.50495, "low": 8973.028911, "close": 9168.116211, "volume": 676900}, "trend_line": 7415.000228, "activity_lines": {"activity_5": 9018.252148, "activity_10": 8725.546094, "activity_20": 8227.259215, "activity_30": 7890.543571}, "trend_signal": 1, "fair_value": 5344.260299, "relative_strength": 14.420602, "rate_of_change": 1.3941174381670762, "market_dynamics": 0.926862, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9207.72787, "high": 9224.563068, "low": 9110.67933, "close": 9112.660156, "volume": 258900}, "trend_line": 7514.615023, "activity_lines": {"activity_5": 9062.089127, "activity_10": 8854.464045, "activity_20": 8342.937163, "activity_30": 8000.070018}, "trend_signal": 1, "fair_value": 5374.231193, "relative_strength": 13.931963, "rate_of_change": 1.3434226828994835, "market_dynamics": 0.907646, "expectation": {"probability": 61.5321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9088.893204, "high": 9420.640377, "low": 8965.106796, "close": 9351.320313, "volume": 1574900}, "trend_line": 7621.043783, "activity_lines": {"activity_5": 9183.630925, "activity_10": 8999.78481, "activity_20": 8470.798928, "activity_30": 8118.567133}, "trend_signal": 1, "fair_value": 5405.818943, "relative_strength": 12.59147, "rate_of_change": 1.4162902513868378, "market_dynamics": 1.131095, "expectation": {"probability": 59.2521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9532.543306, "high": 9558.29133, "low": 9171.087369, "close": 9265.165039, "volume": 1105600}, "trend_line": 7723.394124, "activity_lines": {"activity_5": 9231.495052, "activity_10": 9092.99826, "activity_20": 8580.63202, "activity_30": 8224.639472}, "trend_signal": 1, "fair_value": 5437.057372, "relative_strength": 6.865958, "rate_of_change": 1.3429963652526138, "market_dynamics": 1.178819, "expectation": {"probability": 61.3664, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9261.203817, "high": 9385.980783, "low": 9122.562486, "close": 9216.640625, "volume": 1236700}, "trend_line": 7819.170231, "activity_lines": {"activity_5": 9239.417383, "activity_10": 9146.077876, "activity_20": 8676.947701, "activity_30": 8320.977956}, "trend_signal": 1, "fair_value": 5467.288879, "relative_strength": 5.862419, "rate_of_change": 1.2400779432242226, "market_dynamics": 1.170572, "expectation": {"probability": 60.7243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9110.679212, "high": 9179.999598, "low": 8860.135857, "close": 9005.708984, "volume": 1002500}, "trend_line": 7904.915121, "activity_lines": {"activity_5": 9167.060221, "activity_10": 9137.039293, "activity_20": 8746.023735, "activity_30": 8397.528843}, "trend_signal": 1, "fair_value": 5496.893124, "relative_strength": 3.903116, "rate_of_change": 1.096598327787448, "market_dynamics": 1.048633, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9083.941543, "high": 9324.582486, "low": 8826.46582, "close": 9144.349609, "volume": 1111600}, "trend_line": 7991.335531, "activity_lines": {"activity_5": 9151.74375, "activity_10": 9147.698473, "activity_20": 8822.268962, "activity_30": 8477.492359}, "trend_signal": 1, "fair_value": 5528.110954, "relative_strength": 3.163606, "rate_of_change": 1.0932490567851565, "market_dynamics": 0.757175, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9292.892546, "high": 11650.776859, "low": 9200.795465, "close": 11081.359375, "volume": 2292700}, "trend_line": 8147.181852, "activity_lines": {"activity_5": 9779.98457, "activity_10": 9509.46092, "activity_20": 9075.434594, "activity_30": 8676.848736}, "trend_signal": 1, "fair_value": 5570.962667, "relative_strength": 18.258519, "rate_of_change": 1.9501911838821022, "market_dynamics": 0.907825, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11130.873492, "high": 11675.533923, "low": 11036.795824, "close": 11526.990234, "volume": 1606100}, "trend_line": 8314.164958, "activity_lines": {"activity_5": 10441.433073, "activity_10": 9908.530291, "activity_20": 9354.465669, "activity_30": 8894.900889}, "trend_signal": 1, "fair_value": 5616.728971, "relative_strength": 22.248864, "rate_of_change": 2.049581180749121, "market_dynamics": 1.08151, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11477.47504, "high": 11522.038144, "low": 10888.252427, "close": 11457.669922, "volume": 1440200}, "trend_line": 8473.195817, "activity_lines": {"activity_5": 10928.986458, "activity_10": 10247.389968, "activity_20": 9606.009096, "activity_30": 9097.707661}, "trend_signal": 1, "fair_value": 5661.413034, "relative_strength": 16.627391, "rate_of_change": 1.9127700713585054, "market_dynamics": 1.406935, "expectation": {"probability": 60.5323, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11160.582375, "high": 11408.155187, "low": 10373.300598, "close": 10546.601563, "volume": 1944200}, "trend_line": 8588.97666, "activity_lines": {"activity_5": 10963.448438, "activity_10": 10377.136062, "activity_20": 9751.105604, "activity_30": 9231.475774}, "trend_signal": 1, "fair_value": 5700.053954, "relative_strength": 13.075225, "rate_of_change": 1.3664365311575386, "market_dynamics": 1.547001, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10091.067924, "high": 10412.912794, "low": 9872.213133, "close": 9987.086914, "volume": 1457000}, "trend_line": 8691.944271, "activity_lines": {"activity_5": 10708.679362, "activity_10": 10380.088849, "activity_20": 9827.282547, "activity_30": 9321.676435}, "trend_signal": 1, "fair_value": 5735.10824, "relative_strength": 10.172992, "rate_of_change": 1.1988344488061518, "market_dynamics": 1.200404, "expectation": {"probability": 59.2482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10086.116334, "high": 10333.689082, "low": 9932.621094, "close": 9932.621094, "volume": 926900}, "trend_line": 8780.084831, "activity_lines": {"activity_5": 10379.572526, "activity_10": 10357.240092, "activity_20": 9887.039539, "activity_30": 9401.720101}, "trend_signal": 1, "fair_value": 5770.393278, "relative_strength": 10.033681, "rate_of_change": 1.0140488393842328, "market_dynamics": 0.685663, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9754.368333, "high": 10289.126299, "low": 9536.504268, "close": 10200.0, "volume": 1422400}, "trend_line": 8873.518262, "activity_lines": {"activity_5": 10216.174544, "activity_10": 10372.436577, "activity_20": 9959.948568, "activity_30": 9493.327532}, "trend_signal": 1, "fair_value": 5806.657338, "relative_strength": 12.4979, "rate_of_change": 1.0641518026125718, "market_dynamics": 0.247472, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9909.0, "high": 10505.0, "low": 9813.0, "close": 10275.0, "volume": 1265200}, "trend_line": 8958.853337, "activity_lines": {"activity_5": 10166.242578, "activity_10": 10384.272425, "activity_20": 10027.348303, "activity_30": 9583.745708}, "trend_signal": 1, "fair_value": 5844.16695, "relative_strength": 13.632266, "rate_of_change": 0.9616825308788762, "market_dynamics": -0.100112, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10280.0, "high": 10555.0, "low": 10150.0, "close": 10315.0, "volume": 925900}, "trend_line": 9044.739111, "activity_lines": {"activity_5": 10208.488607, "activity_10": 10384.138104, "activity_20": 10087.293066, "activity_30": 9671.239042}, "trend_signal": 1, "fair_value": 5880.285746, "relative_strength": 6.377104, "rate_of_change": 0.9586692712703833, "market_dynamics": -0.345754, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10145.0, "high": 10260.0, "low": 9452.0, "close": 9602.0, "volume": 2222700}, "trend_line": 9112.89113, "activity_lines": {"activity_5": 10028.508073, "activity_10": 10230.562127, "activity_20": 10071.655352, "activity_30": 9707.191357}, "trend_signal": 1, "fair_value": 5911.716376, "relative_strength": -3.497391, "rate_of_change": 0.7534990027198717, "market_dynamics": -0.398555, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9728.0, "high": 9737.0, "low": 9129.0, "close": 9300.0, "volume": 1232200}, "trend_line": 9169.541618, "activity_lines": {"activity_5": 9773.533333, "activity_10": 10013.756144, "activity_20": 10024.793504, "activity_30": 9719.262897}, "trend_signal": 1, "fair_value": 5939.505053, "relative_strength": -8.338738, "rate_of_change": 0.6216521978793718, "market_dynamics": -0.657975, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9150.0, "high": 9412.0, "low": 8922.0, "close": 9022.0, "volume": 1483500}, "trend_line": 9232.241943, "activity_lines": {"activity_5": 9468.066667, "activity_10": 9778.793058, "activity_20": 9948.488472, "activity_30": 9709.744083}, "trend_signal": 1, "fair_value": 5965.099874, "relative_strength": -10.647775, "rate_of_change": 0.6837890879618189, "market_dynamics": -0.857267, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9099.0, "high": 9370.0, "low": 9007.0, "close": 9078.0, "volume": 709200}, "trend_line": 9290.669141, "activity_lines": {"activity_5": 9259.8, "activity_10": 9599.557067, "activity_20": 9876.97706, "activity_30": 9699.79299}, "trend_signal": 0, "fair_value": 5989.75942, "relative_strength": -14.49288, "rate_of_change": 0.6328603427068938, "market_dynamics": -1.029394, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9083.0, "high": 9500.0, "low": 8920.0, "close": 8953.0, "volume": 1996400}, "trend_line": 9346.97627, "activity_lines": {"activity_5": 9089.666667, "activity_10": 9440.860529, "activity_20": 9793.509012, "activity_30": 9678.007884}, "trend_signal": 0, "fair_value": 6014.088318, "relative_strength": -13.763888, "rate_of_change": 0.6060610720869808, "market_dynamics": -1.095617, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8953.0, "high": 8953.0, "low": 8531.0, "close": 8677.0, "volume": 1878900}, "trend_line": 9381.935824, "activity_lines": {"activity_5": 8918.333333, "activity_10": 9260.956747, "activity_20": 9684.779613, "activity_30": 9634.783608}, "trend_signal": 0, "fair_value": 6038.883503, "relative_strength": -18.74966, "rate_of_change": 0.37401992890692276, "market_dynamics": -1.054488, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8732.0, "high": 8959.0, "low": 8524.0, "close": 8646.0, "volume": 1818900}, "trend_line": 9425.2368, "activity_lines": {"activity_5": 8798.333333, "activity_10": 9099.236364, "activity_20": 9575.172405, "activity_30": 9587.303878}, "trend_signal": 0, "fair_value": 6061.891578, "relative_strength": -22.419425, "rate_of_change": 0.4615356234822231, "market_dynamics": -1.034339, "expectation": {"probability": 57.132, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1539032-8979-4c2f-bc86-3bf701ca0eed/", "share_image": "https://sharemaestro.com/terminal/d1539032-8979-4c2f-bc86-3bf701ca0eed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}