{"ticker": {"uuid": "d153b92d-0e07-4a33-a6d2-b92c40f2da6b", "symbol": "1381", "name": "AXYZ Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1381 rose 7.31%, moving from 3,555.00 to 3,815.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.98 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,815.00"}, {"label": "12-Week Change", "value": "7.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.98"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3995.0, "high": 4025.0, "low": 3800.0, "close": 3815.0, "volume": 49000}, "trend_line": 3979.833333, "activity_lines": {"activity_5": 3949.333333, "activity_10": 3926.363636, "activity_20": 3883.47619, "activity_30": 3928.903226}, "trend_signal": 0, "fair_value": 3028.96247, "relative_strength": -19.982524, "rate_of_change": 0.5008417424242434, "market_dynamics": -0.182393, "expectation": {"probability": 48.2199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2821.551745, "high": 2835.138762, "low": 2717.385321, "close": 2826.080811, "volume": 12400}, "trend_line": 2677.62089, "activity_lines": {"activity_5": 2805.851351, "activity_10": 2791.644074, "activity_20": 2741.984124, "activity_30": 2713.703686}, "trend_signal": 1, "fair_value": 2771.703479, "relative_strength": -10.320558, "rate_of_change": 0.28270014176554803, "market_dynamics": 1.997762, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2807.964742, "high": 2875.899658, "low": 2807.964742, "close": 2875.899658, "volume": 11300}, "trend_line": 2686.558073, "activity_lines": {"activity_5": 2828.79821, "activity_10": 2810.566992, "activity_20": 2758.245323, "activity_30": 2726.495864}, "trend_signal": 1, "fair_value": 2775.543573, "relative_strength": -12.148592, "rate_of_change": 0.3337732773663864, "market_dynamics": 2.028398, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2880.428634, "high": 2925.718197, "low": 2875.899491, "close": 2907.602295, "volume": 11900}, "trend_line": 2696.763363, "activity_lines": {"activity_5": 2860.199089, "activity_10": 2832.091974, "activity_20": 2776.581205, "activity_30": 2740.756782}, "trend_signal": 1, "fair_value": 2778.812257, "relative_strength": -8.221206, "rate_of_change": 0.379864857661682, "market_dynamics": 2.13142, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2907.602282, "high": 2961.950041, "low": 2791.866918, "close": 2833.88501, "volume": 35400}, "trend_line": 2704.752954, "activity_lines": {"activity_5": 2860.083106, "activity_10": 2836.228311, "activity_20": 2786.796498, "activity_30": 2749.60334}, "trend_signal": 1, "fair_value": 2782.037779, "relative_strength": -11.177176, "rate_of_change": 0.2962659278755568, "market_dynamics": 2.086249, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2833.8849, "high": 2847.89114, "low": 2780.66202, "close": 2810.541748, "volume": 9600}, "trend_line": 2711.934253, "activity_lines": {"activity_5": 2845.929053, "activity_10": 2834.661004, "activity_20": 2793.880172, "activity_30": 2756.428423}, "trend_signal": 1, "fair_value": 2786.110059, "relative_strength": -9.319436, "rate_of_change": 0.26550665151800973, "market_dynamics": 1.722265, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2810.541559, "high": 2833.885207, "low": 2758.252686, "close": 2758.252686, "volume": 6700}, "trend_line": 2717.221615, "activity_lines": {"activity_5": 2815.079313, "activity_10": 2822.633945, "activity_20": 2794.850204, "activity_30": 2759.416709}, "trend_signal": 1, "fair_value": 2789.819627, "relative_strength": -10.624664, "rate_of_change": 0.1949664522342692, "market_dynamics": 1.061654, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2763.855029, "high": 2843.222357, "low": 2754.517555, "close": 2819.878906, "volume": 4100}, "trend_line": 2724.744336, "activity_lines": {"activity_5": 2809.293522, "activity_10": 2822.22144, "activity_20": 2800.912494, "activity_30": 2766.03976}, "trend_signal": 1, "fair_value": 2794.023325, "relative_strength": -8.126035, "rate_of_change": 0.276853421100151, "market_dynamics": 0.431021, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2885.240615, "high": 2885.240615, "low": 2777.86111, "close": 2796.535645, "volume": 5000}, "trend_line": 2730.734131, "activity_lines": {"activity_5": 2799.461361, "activity_10": 2818.006849, "activity_20": 2803.832222, "activity_30": 2770.671458}, "trend_signal": 1, "fair_value": 2796.079094, "relative_strength": -9.828035, "rate_of_change": 0.2198296156032438, "market_dynamics": -0.148673, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2805.873155, "high": 2824.547852, "low": 2782.529541, "close": 2782.529541, "volume": 3200}, "trend_line": 2734.868164, "activity_lines": {"activity_5": 2792.364942, "activity_10": 2811.371152, "activity_20": 2804.704691, "activity_30": 2774.013097}, "trend_signal": 1, "fair_value": 2797.621199, "relative_strength": -8.406973, "rate_of_change": 0.15138906981346903, "market_dynamics": -0.502039, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2783.463379, "high": 2847.891029, "low": 2783.463379, "close": 2791.866943, "volume": 3300}, "trend_line": 2738.709578, "activity_lines": {"activity_5": 2791.804687, "activity_10": 2805.660449, "activity_20": 2805.686076, "activity_30": 2777.690438}, "trend_signal": 1, "fair_value": 2799.525931, "relative_strength": -8.62841, "rate_of_change": 0.14046066463333867, "market_dynamics": -0.586922, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2791.866998, "high": 2843.222385, "low": 2763.854736, "close": 2763.854736, "volume": 5000}, "trend_line": 2741.466284, "activity_lines": {"activity_5": 2783.152018, "activity_10": 2795.396342, "activity_20": 2803.312831, "activity_30": 2779.312706}, "trend_signal": 1, "fair_value": 2801.752047, "relative_strength": -6.472668, "rate_of_change": 0.10065711319464785, "market_dynamics": -0.767636, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2763.855008, "high": 2768.523709, "low": 2709.698432, "close": 2746.114014, "volume": 4500}, "trend_line": 2743.752409, "activity_lines": {"activity_5": 2768.212305, "activity_10": 2783.038033, "activity_20": 2798.851865, "activity_30": 2779.612559}, "trend_signal": 1, "fair_value": 2803.825904, "relative_strength": -7.43295, "rate_of_change": 0.08339059332382012, "market_dynamics": -0.857497, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2787.198187, "high": 2838.553874, "low": 2774.125901, "close": 2797.469238, "volume": 8800}, "trend_line": 2747.780566, "activity_lines": {"activity_5": 2775.308659, "activity_10": 2782.376776, "activity_20": 2799.071742, "activity_30": 2783.078161}, "trend_signal": 1, "fair_value": 2805.535341, "relative_strength": -8.594576, "rate_of_change": 0.14681197132753887, "market_dynamics": -0.756446, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2801.204346, "high": 2810.541694, "low": 2773.192329, "close": 2805.873047, "volume": 5900}, "trend_line": 2753.205998, "activity_lines": {"activity_5": 2785.144043, "activity_10": 2785.245903, "activity_20": 2799.572604, "activity_30": 2786.826063}, "trend_signal": 1, "fair_value": 2807.006886, "relative_strength": -7.85761, "rate_of_change": 0.19744778994117107, "market_dynamics": -0.707825, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2787.198263, "high": 2805.872958, "low": 2771.32487, "close": 2799.336914, "volume": 4600}, "trend_line": 2760.768628, "activity_lines": {"activity_5": 2791.244482, "activity_10": 2787.435951, "activity_20": 2799.202139, "activity_30": 2789.802251}, "trend_signal": 1, "fair_value": 2807.77594, "relative_strength": -10.344382, "rate_of_change": 0.2746844952936173, "market_dynamics": -0.620955, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2799.336914, "high": 2819.879018, "low": 2772.258545, "close": 2810.541748, "volume": 5100}, "trend_line": 2767.949927, "activity_lines": {"activity_5": 2800.581868, "activity_10": 2791.866966, "activity_20": 2799.702654, "activity_30": 2793.01342}, "trend_signal": 1, "fair_value": 2807.213061, "relative_strength": -6.626548, "rate_of_change": 0.2601195524741492, "market_dynamics": -0.533421, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2810.541583, "high": 2829.21657, "low": 2780.662109, "close": 2787.198486, "volume": 4500}, "trend_line": 2773.296346, "activity_lines": {"activity_5": 2799.0257, "activity_10": 2791.103041, "activity_20": 2797.838331, "activity_30": 2794.255263}, "trend_signal": 1, "fair_value": 2806.445496, "relative_strength": -5.529829, "rate_of_change": 0.193154469589506, "market_dynamics": -0.664253, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2800.270774, "high": 2801.204509, "low": 2756.385124, "close": 2791.866943, "volume": 8400}, "trend_line": 2778.134131, "activity_lines": {"activity_5": 2796.286719, "activity_10": 2791.782115, "activity_20": 2796.690044, "activity_30": 2795.453366}, "trend_signal": 1, "fair_value": 2806.175777, "relative_strength": -2.59273, "rate_of_change": 0.1744416894709929, "market_dynamics": -0.594401, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2791.867112, "high": 2819.879014, "low": 2782.529541, "close": 2782.529541, "volume": 4000}, "trend_line": 2783.596655, "activity_lines": {"activity_5": 2790.808756, "activity_10": 2790.848366, "activity_20": 2794.707569, "activity_30": 2795.736941}, "trend_signal": 1, "fair_value": 2805.818676, "relative_strength": -6.681078, "rate_of_change": 0.19662563945513223, "market_dynamics": -0.599105, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2785.330952, "high": 2785.330952, "low": 2730.240392, "close": 2737.710205, "volume": 8300}, "trend_line": 2786.599032, "activity_lines": {"activity_5": 2771.947249, "activity_10": 2781.765647, "activity_20": 2788.25421, "activity_30": 2792.776525}, "trend_signal": 0, "fair_value": 2803.660415, "relative_strength": -4.898384, "rate_of_change": 0.1078596281040671, "market_dynamics": -0.651539, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2737.710205, "high": 2752.65002, "low": 2717.168099, "close": 2722.770508, "volume": 9400}, "trend_line": 2788.016463, "activity_lines": {"activity_5": 2752.21429, "activity_10": 2770.951287, "activity_20": 2780.777267, "activity_30": 2788.658555}, "trend_signal": 0, "fair_value": 2802.72757, "relative_strength": -4.419695, "rate_of_change": 0.05086598336261287, "market_dynamics": -0.785819, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2687.288726, "high": 2762.921166, "low": 2662.077887, "close": 2739.577881, "volume": 16200}, "trend_line": 2789.269499, "activity_lines": {"activity_5": 2743.935205, "activity_10": 2763.939799, "activity_20": 2775.39298, "activity_30": 2785.533486}, "trend_signal": 0, "fair_value": 2802.452961, "relative_strength": -6.507961, "rate_of_change": 0.044943637049106824, "market_dynamics": -0.975799, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2739.577854, "high": 2739.577854, "low": 2678.884951, "close": 2693.824707, "volume": 8300}, "trend_line": 2789.450334, "activity_lines": {"activity_5": 2723.579769, "activity_10": 2748.728391, "activity_20": 2766.3004, "activity_30": 2779.375757}, "trend_signal": 0, "fair_value": 2802.518131, "relative_strength": -9.638876, "rate_of_change": 0.006483238714113065, "market_dynamics": -1.194776, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2705.963314, "high": 2705.963314, "low": 2640.601991, "close": 2672.349121, "volume": 15900}, "trend_line": 2786.741398, "activity_lines": {"activity_5": 2702.601953, "activity_10": 2731.496777, "activity_20": 2756.180514, "activity_30": 2771.82084}, "trend_signal": 0, "fair_value": 2802.528211, "relative_strength": -12.819322, "rate_of_change": -0.09711361292156256, "market_dynamics": -1.324903, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2672.348894, "high": 2683.553787, "low": 2661.144152, "close": 2679.818848, "volume": 5800}, "trend_line": 2784.130493, "activity_lines": {"activity_5": 2691.459408, "activity_10": 2718.051003, "activity_20": 2747.541249, "activity_30": 2764.922611}, "trend_signal": 0, "fair_value": 2802.090728, "relative_strength": -12.45392, "rate_of_change": -0.09369025062296084, "market_dynamics": -1.367574, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2679.818907, "high": 2686.354936, "low": 2652.740485, "close": 2670.481445, "volume": 12400}, "trend_line": 2780.453507, "activity_lines": {"activity_5": 2681.063818, "activity_10": 2705.080575, "activity_20": 2738.635198, "activity_30": 2757.590414}, "trend_signal": 0, "fair_value": 2801.648439, "relative_strength": -12.001483, "rate_of_change": -0.13206945612803725, "market_dynamics": -1.426373, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2674.216357, "high": 2707.830804, "low": 2661.14407, "close": 2689.156006, "volume": 7700}, "trend_line": 2775.285482, "activity_lines": {"activity_5": 2680.37902, "activity_10": 2698.052073, "activity_20": 2731.925635, "activity_30": 2751.700253}, "trend_signal": 0, "fair_value": 2801.188237, "relative_strength": -8.113864, "rate_of_change": -0.18586985853169302, "market_dynamics": -1.445322, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2691.95722, "high": 2717.168213, "low": 2680.752393, "close": 2717.168213, "volume": 4100}, "trend_line": 2772.409896, "activity_lines": {"activity_5": 2692.393083, "activity_10": 2697.89929, "activity_20": 2728.506391, "activity_30": 2747.950752}, "trend_signal": 0, "fair_value": 2800.494729, "relative_strength": -8.789931, "rate_of_change": -0.10361406127946797, "market_dynamics": -1.449514, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2717.168354, "high": 2717.168354, "low": 2690.089844, "close": 2690.089844, "volume": 5300}, "trend_line": 2770.745215, "activity_lines": {"activity_5": 2693.824789, "activity_10": 2694.181326, "activity_20": 2722.886194, "activity_30": 2742.639781}, "trend_signal": 0, "fair_value": 2799.517542, "relative_strength": -9.898344, "rate_of_change": -0.06004454833327433, "market_dynamics": -1.421099, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2690.089958, "high": 2704.095696, "low": 2645.27045, "close": 2686.354736, "volume": 17800}, "trend_line": 2766.238647, "activity_lines": {"activity_5": 2692.828743, "activity_10": 2691.464972, "activity_20": 2717.350463, "activity_30": 2737.195234}, "trend_signal": 0, "fair_value": 2797.745721, "relative_strength": -10.434095, "rate_of_change": -0.16264822819516406, "market_dynamics": -1.370783, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2683.553625, "high": 2701.294678, "low": 2681.686155, "close": 2701.294678, "volume": 3400}, "trend_line": 2762.07911, "activity_lines": {"activity_5": 2696.376953, "activity_10": 2692.398708, "activity_20": 2713.740022, "activity_30": 2733.0053}, "trend_signal": 0, "fair_value": 2796.344916, "relative_strength": -9.284949, "rate_of_change": -0.15036797365661272, "market_dynamics": -1.237174, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2725.571685, "high": 2747.981488, "low": 2703.162051, "close": 2721.836914, "volume": 14500}, "trend_line": 2756.943685, "activity_lines": {"activity_5": 2704.718359, "activity_10": 2697.457866, "activity_20": 2712.383889, "activity_30": 2730.40903}, "trend_signal": 0, "fair_value": 2795.103317, "relative_strength": -13.763788, "rate_of_change": -0.1859260649489486, "market_dynamics": -0.845821, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2722.770628, "high": 2751.7164, "low": 2713.433274, "close": 2733.975342, "volume": 6600}, "trend_line": 2751.15612, "activity_lines": {"activity_5": 2714.927181, "activity_10": 2705.046573, "activity_20": 2712.299402, "activity_30": 2728.927201}, "trend_signal": 0, "fair_value": 2793.82943, "relative_strength": -13.843334, "rate_of_change": -0.20992684875970127, "market_dynamics": -0.400053, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2746.113911, "high": 2801.204346, "low": 2733.975359, "close": 2801.204346, "volume": 9600}, "trend_line": 2750.066764, "activity_lines": {"activity_5": 2746.425195, "activity_10": 2724.128724, "activity_20": 2718.92003, "activity_30": 2732.156119}, "trend_signal": 0, "fair_value": 2793.757188, "relative_strength": -10.823146, "rate_of_change": -0.039596298882520434, "market_dynamics": 0.153953, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2810.541781, "high": 2819.879129, "low": 2741.445243, "close": 2789.999512, "volume": 28700}, "trend_line": 2749.382023, "activity_lines": {"activity_5": 2766.780632, "activity_10": 2738.830811, "activity_20": 2724.495763, "activity_30": 2734.732425}, "trend_signal": 0, "fair_value": 2793.585596, "relative_strength": -11.790723, "rate_of_change": -0.02489906823222241, "market_dynamics": 0.789952, "expectation": {"probability": 57.4862, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2789.999419, "high": 2829.216417, "low": 2775.993652, "close": 2775.993652, "volume": 16600}, "trend_line": 2749.973389, "activity_lines": {"activity_5": 2775.557796, "activity_10": 2748.983092, "activity_20": 2728.782067, "activity_30": 2736.449304}, "trend_signal": 0, "fair_value": 2793.599472, "relative_strength": -13.607077, "rate_of_change": 0.021509051672449497, "market_dynamics": 1.009984, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2776.927225, "high": 2810.541732, "low": 2769.457363, "close": 2801.204346, "volume": 11600}, "trend_line": 2749.350903, "activity_lines": {"activity_5": 2787.758594, "activity_10": 2761.800733, "activity_20": 2735.633905, "activity_30": 2739.754527}, "trend_signal": 0, "fair_value": 2793.52723, "relative_strength": -16.039478, "rate_of_change": -0.022636073588572753, "market_dynamics": 1.209079, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2801.204493, "high": 2819.879189, "low": 2775.993652, "close": 2801.204346, "volume": 8200}, "trend_line": 2749.506527, "activity_lines": {"activity_5": 2794.668229, "activity_10": 2772.58113, "activity_20": 2742.419049, "activity_30": 2743.099911}, "trend_signal": 0, "fair_value": 2793.454987, "relative_strength": -16.930798, "rate_of_change": 0.005660390597292516, "market_dynamics": 1.162286, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2801.204291, "high": 2922.590063, "low": 2791.866943, "close": 2805.873047, "volume": 36800}, "trend_line": 2750.284644, "activity_lines": {"activity_5": 2798.652165, "activity_10": 2782.682453, "activity_20": 2749.604367, "activity_30": 2746.736461}, "trend_signal": 0, "fair_value": 2792.834657, "relative_strength": -18.051479, "rate_of_change": 0.02830024196555902, "market_dynamics": 1.152874, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2829.216309, "high": 2866.565699, "low": 2786.264589, "close": 2819.878906, "volume": 10700}, "trend_line": 2751.218376, "activity_lines": {"activity_5": 2806.993473, "activity_10": 2793.225147, "activity_20": 2758.012416, "activity_30": 2751.226413}, "trend_signal": 1, "fair_value": 2792.469256, "relative_strength": -16.752937, "rate_of_change": 0.03395037681052346, "market_dynamics": 1.142813, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2819.879041, "high": 2838.553737, "low": 2801.204184, "close": 2824.547852, "volume": 7200}, "trend_line": 2753.24148, "activity_lines": {"activity_5": 2814.899138, "activity_10": 2802.189027, "activity_20": 2766.473848, "activity_30": 2755.957347}, "trend_signal": 1, "fair_value": 2791.583288, "relative_strength": -14.059044, "rate_of_change": 0.07353483887897419, "market_dynamics": 1.101429, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2819.879041, "high": 2866.565674, "low": 2786.264589, "close": 2866.565674, "volume": 7300}, "trend_line": 2757.256535, "activity_lines": {"activity_5": 2833.573796, "activity_10": 2816.551545, "activity_20": 2778.452323, "activity_30": 2763.268585}, "trend_signal": 1, "fair_value": 2790.829042, "relative_strength": -16.932487, "rate_of_change": 0.14583010713611097, "market_dynamics": 1.147797, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2847.891059, "high": 2917.92106, "low": 2824.547689, "close": 2903.915039, "volume": 12700}, "trend_line": 2760.804728, "activity_lines": {"activity_5": 2860.34082, "activity_10": 2835.073424, "activity_20": 2793.383176, "activity_30": 2772.730424}, "trend_signal": 1, "fair_value": 2790.066492, "relative_strength": -14.306595, "rate_of_change": 0.12868563207522085, "market_dynamics": 1.163281, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2955.270643, "high": 2987.951361, "low": 2922.589925, "close": 2959.939209, "volume": 15500}, "trend_line": 2765.940267, "activity_lines": {"activity_5": 2898.935189, "activity_10": 2860.691704, "activity_20": 2812.649235, "activity_30": 2785.57781}, "trend_signal": 1, "fair_value": 2789.580498, "relative_strength": -9.103997, "rate_of_change": 0.18601601728348968, "market_dynamics": 1.335799, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2959.939207, "high": 2983.282471, "low": 2857.228383, "close": 2983.282471, "volume": 10500}, "trend_line": 2772.071786, "activity_lines": {"activity_5": 2935.039567, "activity_10": 2887.668124, "activity_20": 2832.768985, "activity_30": 2799.599888}, "trend_signal": 1, "fair_value": 2789.326713, "relative_strength": -9.224631, "rate_of_change": 0.2216793715017717, "market_dynamics": 1.533925, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2978.61396, "high": 3029.969455, "low": 2917.921305, "close": 2987.951416, "volume": 8100}, "trend_line": 2777.985441, "activity_lines": {"activity_5": 2961.80669, "activity_10": 2911.979208, "activity_20": 2851.888331, "activity_30": 2813.527606}, "trend_signal": 1, "fair_value": 2789.020284, "relative_strength": -2.705315, "rate_of_change": 0.21332979289591295, "market_dynamics": 1.691407, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2987.951252, "high": 2987.951252, "low": 2917.921143, "close": 2917.921143, "volume": 9000}, "trend_line": 2782.342863, "activity_lines": {"activity_5": 2954.336817, "activity_10": 2919.703738, "activity_20": 2862.826366, "activity_30": 2822.555716}, "trend_signal": 1, "fair_value": 2788.457615, "relative_strength": -6.751801, "rate_of_change": 0.1568554656798881, "market_dynamics": 1.590234, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2955.270588, "high": 3076.65625, "low": 2922.589871, "close": 3076.65625, "volume": 9000}, "trend_line": 2791.83584, "activity_lines": {"activity_5": 2996.354948, "activity_10": 2954.167072, "activity_20": 2887.792672, "activity_30": 2841.543676}, "trend_signal": 1, "fair_value": 2788.884955, "relative_strength": -2.113742, "rate_of_change": 0.34118645571109607, "market_dynamics": 1.546784, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3081.324816, "high": 3104.668186, "low": 2964.607885, "close": 2992.619873, "volume": 17700}, "trend_line": 2798.838851, "activity_lines": {"activity_5": 2998.844873, "activity_10": 2968.342849, "activity_20": 2903.043666, "activity_30": 2854.497485}, "trend_signal": 1, "fair_value": 2789.29657, "relative_strength": -4.356174, "rate_of_change": 0.25083892468404545, "market_dynamics": 1.504155, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2992.620035, "high": 2992.620035, "low": 2894.577828, "close": 2969.276611, "volume": 10600}, "trend_line": 2806.557731, "activity_lines": {"activity_5": 2991.375, "activity_10": 2974.878999, "activity_20": 2914.630873, "activity_30": 2865.493469}, "trend_signal": 1, "fair_value": 2789.668648, "relative_strength": -6.1496, "rate_of_change": 0.2757886541857175, "market_dynamics": 1.336512, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2959.939399, "high": 2987.951307, "low": 2950.601916, "close": 2969.276611, "volume": 5500}, "trend_line": 2814.774601, "activity_lines": {"activity_5": 2984.838851, "activity_10": 2978.698828, "activity_20": 2924.870833, "activity_30": 2875.991461}, "trend_signal": 1, "fair_value": 2789.875578, "relative_strength": -5.543872, "rate_of_change": 0.29277395256260985, "market_dynamics": 1.242548, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2978.613773, "high": 3034.637857, "low": 2945.933187, "close": 2959.939209, "volume": 13400}, "trend_line": 2822.119979, "activity_lines": {"activity_5": 2976.435221, "activity_10": 2978.189515, "activity_20": 2932.945413, "activity_30": 2885.35692}, "trend_signal": 1, "fair_value": 2790.160275, "relative_strength": -5.171399, "rate_of_change": 0.26095794659332233, "market_dynamics": 0.99126, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2950.601861, "high": 2969.276557, "low": 2894.577908, "close": 2899.246582, "volume": 21000}, "trend_line": 2828.967375, "activity_lines": {"activity_5": 2944.999512, "activity_10": 2964.947479, "activity_20": 2934.105921, "activity_30": 2890.33283}, "trend_signal": 1, "fair_value": 2789.808196, "relative_strength": -7.308654, "rate_of_change": 0.24263305780594233, "market_dynamics": 0.633574, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2908.583849, "high": 2964.607883, "low": 2894.577828, "close": 2950.602051, "volume": 11400}, "trend_line": 2838.242472, "activity_lines": {"activity_5": 2942.509603, "activity_10": 2961.127681, "activity_20": 2939.370421, "activity_30": 2898.180228}, "trend_signal": 1, "fair_value": 2789.977993, "relative_strength": -5.775726, "rate_of_change": 0.32786157528591975, "market_dynamics": 0.309192, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2964.607883, "high": 2983.282633, "low": 2941.264703, "close": 2950.602051, "volume": 11000}, "trend_line": 2847.268579, "activity_lines": {"activity_5": 2942.820882, "activity_10": 2957.47765, "activity_20": 2943.923503, "activity_30": 2905.429233}, "trend_signal": 1, "fair_value": 2790.120263, "relative_strength": -4.965839, "rate_of_change": 0.31801747345566955, "market_dynamics": 0.037863, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2955.270562, "high": 2987.951334, "low": 2838.568816, "close": 2871.329102, "volume": 40400}, "trend_line": 2853.963501, "activity_lines": {"activity_5": 2917.952816, "activity_10": 2940.008545, "activity_20": 2940.162006, "activity_30": 2906.981525}, "trend_signal": 1, "fair_value": 2790.011874, "relative_strength": -9.54638, "rate_of_change": 0.2351348955760079, "market_dynamics": -0.183898, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2871.328927, "high": 2909.87044, "low": 2802.91807, "close": 2900.235107, "volume": 18100}, "trend_line": 2860.999471, "activity_lines": {"activity_5": 2909.249919, "activity_10": 2929.915483, "activity_20": 2938.699484, "activity_30": 2909.96679}, "trend_signal": 1, "fair_value": 2791.076585, "relative_strength": -11.266255, "rate_of_change": 0.24653328599102872, "market_dynamics": -0.364096, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2900.235085, "high": 2900.235085, "low": 2838.568974, "close": 2853.985352, "volume": 10500}, "trend_line": 2865.560042, "activity_lines": {"activity_5": 2889.11071, "activity_10": 2911.734939, "activity_20": 2932.360648, "activity_30": 2909.514266}, "trend_signal": 1, "fair_value": 2791.590817, "relative_strength": -12.938732, "rate_of_change": 0.1594048180094886, "market_dynamics": -0.587541, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2861.693553, "high": 2862.657227, "low": 2855.912354, "close": 2857.8396, "volume": 3600}, "trend_line": 2871.151701, "activity_lines": {"activity_5": 2873.273666, "activity_10": 2898.303729, "activity_20": 2926.137545, "activity_30": 2909.016173}, "trend_signal": 1, "fair_value": 2792.101533, "relative_strength": -10.022057, "rate_of_change": 0.19513319972514148, "market_dynamics": -0.822916, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2856.875912, "high": 2858.802979, "low": 2813.51709, "close": 2813.51709, "volume": 5200}, "trend_line": 2875.390446, "activity_lines": {"activity_5": 2848.846615, "activity_10": 2879.264431, "activity_20": 2915.445792, "activity_30": 2905.297811}, "trend_signal": 0, "fair_value": 2791.904784, "relative_strength": -5.537411, "rate_of_change": 0.14763222014788652, "market_dynamics": -1.091487, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2841.459447, "high": 2841.459447, "low": 2765.340252, "close": 2793.282715, "volume": 10800}, "trend_line": 2878.456714, "activity_lines": {"activity_5": 2826.81377, "activity_10": 2859.378147, "activity_20": 2902.857249, "activity_30": 2900.000538}, "trend_signal": 0, "fair_value": 2792.312129, "relative_strength": -1.418944, "rate_of_change": 0.10663831773752915, "market_dynamics": -1.265505, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2793.282717, "high": 2820.261646, "low": 2566.852417, "close": 2729.689697, "volume": 20100}, "trend_line": 2878.718473, "activity_lines": {"activity_5": 2788.786344, "activity_10": 2831.129386, "activity_20": 2884.36111, "activity_30": 2890.402666}, "trend_signal": 0, "fair_value": 2791.493355, "relative_strength": -1.036037, "rate_of_change": 0.009093727160351651, "market_dynamics": -1.32019, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2762.449646, "high": 2764.376863, "low": 2700.783638, "close": 2713.30957, "volume": 11900}, "trend_line": 2878.029614, "activity_lines": {"activity_5": 2756.668571, "activity_10": 2804.088774, "activity_20": 2864.956749, "activity_30": 2879.731124}, "trend_signal": 0, "fair_value": 2791.388052, "relative_strength": -9.112244, "rate_of_change": -0.023929363237871083, "market_dynamics": -1.379991, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2713.309604, "high": 2758.595723, "low": 2703.674272, "close": 2714.273193, "volume": 7000}, "trend_line": 2875.131909, "activity_lines": {"activity_5": 2734.25039, "activity_10": 2780.604039, "activity_20": 2846.551807, "activity_30": 2869.166194}, "trend_signal": 0, "fair_value": 2791.006694, "relative_strength": -9.437546, "rate_of_change": -0.10068364084595066, "market_dynamics": -1.439976, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2714.273085, "high": 2759.559147, "low": 2707.528332, "close": 2730.653076, "volume": 5800}, "trend_line": 2873.153695, "activity_lines": {"activity_5": 2726.863265, "activity_10": 2764.394354, "activity_20": 2830.876692, "activity_30": 2859.844979}, "trend_signal": 0, "fair_value": 2790.222318, "relative_strength": -9.227114, "rate_of_change": -0.06880428664186924, "market_dynamics": -1.527631, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2730.653076, "high": 2767.267477, "low": 2720.054199, "close": 2748.960205, "volume": 4100}, "trend_line": 2872.25258, "activity_lines": {"activity_5": 2731.102783, "activity_10": 2755.512309, "activity_20": 2818.14811, "activity_30": 2851.832495}, "trend_signal": 0, "fair_value": 2789.893974, "relative_strength": -2.700142, "rate_of_change": -0.0313632717096994, "market_dynamics": -1.60359, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2730.653125, "high": 2765.34045, "low": 2711.382426, "close": 2722.944824, "volume": 6900}, "trend_line": 2869.643929, "activity_lines": {"activity_5": 2729.625342, "activity_10": 2744.125084, "activity_20": 2804.079926, "activity_30": 2842.199737}, "trend_signal": 0, "fair_value": 2789.314195, "relative_strength": -3.907004, "rate_of_change": -0.09082247912890756, "market_dynamics": -1.585982, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2722.944824, "high": 2727.762451, "low": 2718.127197, "close": 2718.127197, "volume": 1200}, "trend_line": 2866.874691, "activity_lines": {"activity_5": 2726.991683, "activity_10": 2735.085387, "activity_20": 2790.481379, "activity_30": 2832.424464}, "trend_signal": 0, "fair_value": 2788.901095, "relative_strength": -6.640855, "rate_of_change": -0.09650110147863782, "market_dynamics": -1.613304, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2718.127312, "high": 2736.434317, "low": 2706.564787, "close": 2707.52832, "volume": 15400}, "trend_line": 2863.596533, "activity_lines": {"activity_5": 2720.50389, "activity_10": 2726.588769, "activity_20": 2777.580697, "activity_30": 2822.144053}, "trend_signal": 0, "fair_value": 2788.166047, "relative_strength": -11.490912, "rate_of_change": -0.11434605112986698, "market_dynamics": -1.580131, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2707.52841, "high": 2721.017799, "low": 2680.54939, "close": 2704.637695, "volume": 17000}, "trend_line": 2859.75516, "activity_lines": {"activity_5": 2713.502213, "activity_10": 2720.299516, "activity_20": 2765.762295, "activity_30": 2811.888644}, "trend_signal": 0, "fair_value": 2786.989123, "relative_strength": -8.392773, "rate_of_change": -0.13414504996538032, "market_dynamics": -1.43121, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2705.601408, "high": 2706.564941, "low": 2678.622314, "close": 2678.622314, "volume": 11600}, "trend_line": 2854.890975, "activity_lines": {"activity_5": 2699.563102, "activity_10": 2711.259819, "activity_20": 2752.726424, "activity_30": 2800.202654}, "trend_signal": 0, "fair_value": 2785.476095, "relative_strength": -11.083011, "rate_of_change": -0.1700909598149081, "market_dynamics": -1.440727, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2678.622461, "high": 2678.622461, "low": 2559.144119, "close": 2567.815918, "volume": 30500}, "trend_line": 2844.93265, "activity_lines": {"activity_5": 2653.377718, "activity_10": 2684.158238, "activity_20": 2730.521631, "activity_30": 2781.681683}, "trend_signal": 0, "fair_value": 2782.857646, "relative_strength": -12.918719, "rate_of_change": -0.3488162976170957, "market_dynamics": -1.320495, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2573.5972, "high": 2581.305465, "low": 2462.790912, "close": 2469.535645, "volume": 34800}, "trend_line": 2830.453337, "activity_lines": {"activity_5": 2584.77417, "activity_10": 2642.130677, "activity_20": 2700.824065, "activity_30": 2757.462521}, "trend_signal": 0, "fair_value": 2780.484111, "relative_strength": -13.39269, "rate_of_change": -0.5089509939716946, "market_dynamics": -1.265094, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2469.535642, "high": 2543.727783, "low": 2469.535642, "close": 2543.727783, "volume": 13600}, "trend_line": 2816.579622, "activity_lines": {"activity_5": 2557.474105, "activity_10": 2618.024849, "activity_20": 2680.23866, "activity_30": 2738.964098}, "trend_signal": 0, "fair_value": 2778.699059, "relative_strength": -10.68673, "rate_of_change": -0.49015876074129117, "market_dynamics": -1.313527, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2546.618383, "high": 2547.581916, "low": 2510.967527, "close": 2519.639404, "volume": 4900}, "trend_line": 2801.124853, "activity_lines": {"activity_5": 2533.064616, "activity_10": 2592.640141, "activity_20": 2659.29662, "activity_30": 2719.806665}, "trend_signal": 0, "fair_value": 2776.81604, "relative_strength": -14.356143, "rate_of_change": -0.5487069805974899, "market_dynamics": -1.280899, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2519.639287, "high": 2601.53975, "low": 2519.639287, "close": 2553.363037, "volume": 5800}, "trend_line": 2786.638574, "activity_lines": {"activity_5": 2532.229557, "activity_10": 2577.223615, "activity_20": 2643.618558, "activity_30": 2703.822031}, "trend_signal": 0, "fair_value": 2775.120975, "relative_strength": -10.973877, "rate_of_change": -0.5171593470560572, "market_dynamics": -1.249269, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2558.180668, "high": 2572.633666, "low": 2506.149902, "close": 2506.149902, "volume": 9200}, "trend_line": 2772.912866, "activity_lines": {"activity_5": 2524.007405, "activity_10": 2556.779195, "activity_20": 2624.958131, "activity_30": 2685.725988}, "trend_signal": 0, "fair_value": 2773.349046, "relative_strength": -11.474015, "rate_of_change": -0.4925542956328839, "market_dynamics": -1.21203, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2497.478064, "high": 2524.457031, "low": 2497.478027, "close": 2517.712402, "volume": 9700}, "trend_line": 2754.281405, "activity_lines": {"activity_5": 2523.750488, "activity_10": 2542.378773, "activity_20": 2609.27549, "activity_30": 2669.261442}, "trend_signal": 0, "fair_value": 2771.425451, "relative_strength": -10.563845, "rate_of_change": -0.6719093567074943, "market_dynamics": -1.186217, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2509.040578, "high": 2534.092314, "low": 2496.514646, "close": 2501.332275, "volume": 10100}, "trend_line": 2737.905151, "activity_lines": {"activity_5": 2514.821744, "activity_10": 2528.644052, "activity_20": 2593.634138, "activity_30": 2652.942143}, "trend_signal": 0, "fair_value": 2769.62264, "relative_strength": -12.714572, "rate_of_change": -0.5945744676005698, "market_dynamics": -1.144045, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2501.332262, "high": 2553.362939, "low": 2496.514668, "close": 2536.019531, "volume": 9100}, "trend_line": 2723.463249, "activity_lines": {"activity_5": 2520.281787, "activity_10": 2524.965123, "activity_20": 2582.993987, "activity_30": 2639.917265}, "trend_signal": 0, "fair_value": 2767.901067, "relative_strength": -11.93494, "rate_of_change": -0.5274799966947441, "market_dynamics": -1.07544, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2559.144262, "high": 2559.144262, "low": 2500.368652, "close": 2530.238281, "volume": 13500}, "trend_line": 2708.828638, "activity_lines": {"activity_5": 2522.722737, "activity_10": 2523.300843, "activity_20": 2573.124658, "activity_30": 2627.451138}, "trend_signal": 0, "fair_value": 2766.339997, "relative_strength": -10.017929, "rate_of_change": -0.5373529826544743, "market_dynamics": -0.886565, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2530.238154, "high": 2561.071385, "low": 2503.259303, "close": 2525.420654, "volume": 18200}, "trend_line": 2694.344686, "activity_lines": {"activity_5": 2525.099463, "activity_10": 2523.458522, "activity_20": 2564.0491, "activity_30": 2615.618364}, "trend_signal": 0, "fair_value": 2764.240029, "relative_strength": -13.306966, "rate_of_change": -0.5346942880334405, "market_dynamics": -0.619448, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2528.311276, "high": 2546.618408, "low": 2524.457143, "close": 2546.618408, "volume": 2600}, "trend_line": 2682.590413, "activity_lines": {"activity_5": 2533.257389, "activity_10": 2528.241162, "activity_20": 2557.965085, "activity_30": 2606.087637}, "trend_signal": 0, "fair_value": 2762.332391, "relative_strength": -11.328925, "rate_of_change": -0.43625721167287995, "market_dynamics": -0.319642, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2548.545303, "high": 2609.247867, "low": 2548.545303, "close": 2607.320801, "volume": 8000}, "trend_line": 2671.147705, "activity_lines": {"activity_5": 2559.722379, "activity_10": 2542.659095, "activity_20": 2558.456018, "activity_30": 2601.231533}, "trend_signal": 0, "fair_value": 2760.954987, "relative_strength": -7.337244, "rate_of_change": -0.42655442085187373, "market_dynamics": 0.068633, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2587.086609, "high": 2601.539607, "low": 2514.821777, "close": 2514.821777, "volume": 6800}, "trend_line": 2656.621696, "activity_lines": {"activity_5": 2548.28846, "activity_10": 2539.102787, "activity_20": 2550.646818, "activity_30": 2591.145989}, "trend_signal": 0, "fair_value": 2759.323316, "relative_strength": -8.647218, "rate_of_change": -0.5438115223957525, "market_dynamics": 0.231663, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2582.269105, "high": 2582.269105, "low": 2505.186415, "close": 2569.743164, "volume": 10600}, "trend_line": 2646.568831, "activity_lines": {"activity_5": 2556.574853, "activity_10": 2545.61978, "activity_20": 2549.095994, "activity_30": 2585.540923}, "trend_signal": 0, "fair_value": 2758.015483, "relative_strength": -9.773825, "rate_of_change": -0.3784078484014651, "market_dynamics": 0.449255, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2567.815959, "high": 2595.758545, "low": 2544.691162, "close": 2595.758545, "volume": 6500}, "trend_line": 2636.419613, "activity_lines": {"activity_5": 2570.899381, "activity_10": 2556.569021, "activity_20": 2550.876239, "activity_30": 2582.26284}, "trend_signal": 0, "fair_value": 2756.959083, "relative_strength": -7.744748, "rate_of_change": -0.3834858886388819, "market_dynamics": 0.663873, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2571.670063, "high": 2599.612562, "low": 2571.670063, "close": 2582.269043, "volume": 8400}, "trend_line": 2627.362402, "activity_lines": {"activity_5": 2576.038216, "activity_10": 2563.436377, "activity_20": 2551.977419, "activity_30": 2578.769254}, "trend_signal": 0, "fair_value": 2755.675097, "relative_strength": -6.145813, "rate_of_change": -0.34354208849529694, "market_dynamics": 0.72294, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2596.722117, "high": 2610.211583, "low": 2581.30542, "close": 2592.86792, "volume": 7900}, "trend_line": 2618.530013, "activity_lines": {"activity_5": 2582.333301, "activity_10": 2571.057045, "activity_20": 2554.73496, "activity_30": 2576.543804}, "trend_signal": 0, "fair_value": 2754.430832, "relative_strength": -6.466817, "rate_of_change": -0.33616942197531485, "market_dynamics": 0.890295, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2601.539588, "high": 2640.080965, "low": 2601.539588, "close": 2639.117432, "volume": 7000}, "trend_line": 2612.716691, "activity_lines": {"activity_5": 2605.008415, "activity_10": 2585.42243, "activity_20": 2562.443217, "activity_30": 2577.872025}, "trend_signal": 0, "fair_value": 2753.454814, "relative_strength": -3.790261, "rate_of_change": -0.22200707920623594, "market_dynamics": 0.939635, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2624.664537, "high": 2670.914063, "low": 2619.846871, "close": 2670.914063, "volume": 5600}, "trend_line": 2608.637736, "activity_lines": {"activity_5": 2629.996029, "activity_10": 2603.694514, "activity_20": 2573.491727, "activity_30": 2581.626694}, "trend_signal": 0, "fair_value": 2752.428611, "relative_strength": 1.574346, "rate_of_change": -0.15611929965658686, "market_dynamics": 1.003918, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2682.476574, "high": 2697.893106, "low": 2659.3516, "close": 2659.351807, "volume": 9900}, "trend_line": 2606.29314, "activity_lines": {"activity_5": 2644.384831, "activity_10": 2617.306628, "activity_20": 2583.475775, "activity_30": 2584.898569}, "trend_signal": 0, "fair_value": 2750.876722, "relative_strength": 1.841407, "rate_of_change": -0.08987817540334433, "market_dynamics": 1.122072, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2660.315186, "high": 2673.804688, "low": 2659.351574, "close": 2673.804688, "volume": 4800}, "trend_line": 2604.97631, "activity_lines": {"activity_5": 2659.351709, "activity_10": 2631.111426, "activity_20": 2594.400403, "activity_30": 2589.254153}, "trend_signal": 0, "fair_value": 2749.756157, "relative_strength": 1.958781, "rate_of_change": -0.050525015002733306, "market_dynamics": 1.18905, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2669.95049, "high": 2721.017822, "low": 2669.95049, "close": 2721.017822, "volume": 7100}, "trend_line": 2605.201131, "activity_lines": {"activity_5": 2683.953923, "activity_10": 2651.187953, "activity_20": 2608.848811, "activity_30": 2596.740702}, "trend_signal": 0, "fair_value": 2748.768901, "relative_strength": 1.982277, "rate_of_change": 0.008630443168974253, "market_dynamics": 1.333141, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2726.798916, "high": 2860.730109, "low": 2708.491786, "close": 2856.875977, "volume": 14700}, "trend_line": 2609.408561, "activity_lines": {"activity_5": 2745.298861, "activity_10": 2693.898744, "activity_20": 2635.391852, "activity_30": 2612.977789}, "trend_signal": 1, "fair_value": 2748.45497, "relative_strength": 8.531843, "rate_of_change": 0.16150115819984212, "market_dynamics": 1.580759, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2854.948889, "high": 3179.659675, "low": 2540.83714, "close": 2668.987061, "volume": 81900}, "trend_line": 2606.74279, "activity_lines": {"activity_5": 2729.496924, "activity_10": 2696.228747, "activity_20": 2642.434822, "activity_30": 2616.821563}, "trend_signal": 1, "fair_value": 2746.597946, "relative_strength": 11.324882, "rate_of_change": -0.10215996988140502, "market_dynamics": 1.588837, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2529.274611, "high": 2885.782075, "low": 2457.009622, "close": 2673.804688, "volume": 18300}, "trend_line": 2605.104785, "activity_lines": {"activity_5": 2715.42933, "activity_10": 2697.630247, "activity_20": 2649.386023, "activity_30": 2621.148137}, "trend_signal": 1, "fair_value": 2744.771804, "relative_strength": 12.047947, "rate_of_change": -0.06283723144007598, "market_dynamics": 1.517997, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2721.981381, "high": 2794.246338, "low": 2717.163574, "close": 2794.246338, "volume": 3800}, "trend_line": 2607.64209, "activity_lines": {"activity_5": 2740.545427, "activity_10": 2719.511209, "activity_20": 2667.009501, "activity_30": 2633.350818}, "trend_signal": 1, "fair_value": 2743.520162, "relative_strength": 13.240344, "rate_of_change": 0.09739742580066056, "market_dynamics": 1.457232, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2794.246272, "high": 2852.058263, "low": 2794.246272, "close": 2817.371094, "volume": 8300}, "trend_line": 2611.303516, "activity_lines": {"activity_5": 2765.340332, "activity_10": 2741.742538, "activity_20": 2685.518508, "activity_30": 2646.881722}, "trend_signal": 1, "fair_value": 2743.319895, "relative_strength": 10.998588, "rate_of_change": 0.14041137064174783, "market_dynamics": 1.357841, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2842.423006, "high": 2880.964335, "low": 2822.18882, "close": 2846.2771, "volume": 9700}, "trend_line": 2616.024829, "activity_lines": {"activity_5": 2793.347022, "activity_10": 2765.14763, "activity_20": 2705.275522, "activity_30": 2662.041308}, "trend_signal": 1, "fair_value": 2742.881576, "relative_strength": 8.806052, "rate_of_change": 0.1808029197322924, "market_dynamics": 1.423045, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2842.423121, "high": 2856.87612, "low": 2833.751322, "close": 2848.204102, "volume": 5700}, "trend_line": 2621.677555, "activity_lines": {"activity_5": 2822.702637, "activity_10": 2785.136546, "activity_20": 2723.738643, "activity_30": 2677.020616}, "trend_signal": 1, "fair_value": 2742.596725, "relative_strength": 6.994585, "rate_of_change": 0.21608074729784063, "market_dynamics": 1.597779, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2848.204102, "high": 2858.802967, "low": 2843.386475, "close": 2847.240723, "volume": 4800}, "trend_line": 2630.991716, "activity_lines": {"activity_5": 2839.789323, "activity_10": 2801.726847, "activity_20": 2740.595891, "activity_30": 2691.573078}, "trend_signal": 1, "fair_value": 2742.164584, "relative_strength": 6.281749, "rate_of_change": 0.35527484996147, "market_dynamics": 1.648793, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2863.620766, "high": 2986.95302, "low": 2848.204234, "close": 2972.5, "volume": 23700}, "trend_line": 2647.757194, "activity_lines": {"activity_5": 2887.066699, "activity_10": 2837.6754, "activity_20": 2767.850117, "activity_30": 2713.605871}, "trend_signal": 1, "fair_value": 2742.337825, "relative_strength": 12.632399, "rate_of_change": 0.6372303606295278, "market_dynamics": 1.683727, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2967.682295, "high": 3083.306191, "low": 2953.229297, "close": 3078.488525, "volume": 16300}, "trend_line": 2665.582552, "activity_lines": {"activity_5": 2957.790007, "activity_10": 2887.46377, "activity_20": 2803.17048, "activity_30": 2741.394989}, "trend_signal": 1, "fair_value": 2742.93647, "relative_strength": 14.047075, "rate_of_change": 0.6732247972130352, "market_dynamics": 1.712667, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3068.853389, "high": 3073.671056, "low": 2929.14109, "close": 2986.952881, "volume": 14700}, "trend_line": 2681.159668, "activity_lines": {"activity_5": 2980.593604, "activity_10": 2914.109828, "activity_20": 2827.529508, "activity_30": 2762.128558}, "trend_signal": 1, "fair_value": 2742.86368, "relative_strength": 11.18511, "rate_of_change": 0.5843794253647235, "market_dynamics": 1.706354, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2996.588301, "high": 3011.041299, "low": 2914.687988, "close": 2914.687988, "volume": 10000}, "trend_line": 2693.203833, "activity_lines": {"activity_5": 2969.930517, "activity_10": 2925.25178, "activity_20": 2842.757921, "activity_30": 2777.194902}, "trend_signal": 1, "fair_value": 2742.609885, "relative_strength": 8.199662, "rate_of_change": 0.44921476120012444, "market_dynamics": 1.616014, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2929.141035, "high": 2986.952998, "low": 2914.687949, "close": 2958.046875, "volume": 8400}, "trend_line": 2708.267066, "activity_lines": {"activity_5": 2969.288135, "activity_10": 2939.809877, "activity_20": 2860.473157, "activity_30": 2794.281549}, "trend_signal": 1, "fair_value": 2742.267131, "relative_strength": 8.165409, "rate_of_change": 0.5593053453819237, "market_dynamics": 1.471974, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2943.593877, "high": 3011.041329, "low": 2915.0, "close": 2919.0, "volume": 35200}, "trend_line": 2721.643319, "activity_lines": {"activity_5": 2948.24305, "activity_10": 2942.100502, "activity_20": 2872.744462, "activity_30": 2807.877223}, "trend_signal": 1, "fair_value": 2742.369225, "relative_strength": 2.087404, "rate_of_change": 0.49390450328652735, "market_dynamics": 1.306154, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2943.0, "high": 2950.0, "low": 2900.0, "close": 2900.0, "volume": 10700}, "trend_line": 2734.932243, "activity_lines": {"activity_5": 2924.431299, "activity_10": 2938.668333, "activity_20": 2881.602761, "activity_30": 2819.384105}, "trend_signal": 1, "fair_value": 2742.349525, "relative_strength": 2.234885, "rate_of_change": 0.4882683894406521, "market_dynamics": 0.921674, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2862.0, "high": 2930.0, "low": 2854.0, "close": 2874.0, "volume": 10100}, "trend_line": 2746.198259, "activity_lines": {"activity_5": 2903.852116, "activity_10": 2929.006547, "activity_20": 2886.522337, "activity_30": 2828.356219}, "trend_signal": 1, "fair_value": 2742.424445, "relative_strength": 1.843964, "rate_of_change": 0.4119303514313638, "market_dynamics": 0.618477, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2871.0, "high": 2955.0, "low": 2871.0, "close": 2940.0, "volume": 7300}, "trend_line": 2759.856983, "activity_lines": {"activity_5": 2912.803125, "activity_10": 2930.840709, "activity_20": 2896.609138, "activity_30": 2840.859557}, "trend_signal": 1, "fair_value": 2743.183728, "relative_strength": 3.46036, "rate_of_change": 0.49736846038836374, "market_dynamics": 0.310993, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2947.0, "high": 2997.0, "low": 2940.0, "close": 2971.0, "volume": 9200}, "trend_line": 2774.709627, "activity_lines": {"activity_5": 2930.4, "activity_10": 2936.642219, "activity_20": 2908.366959, "activity_30": 2854.481687}, "trend_signal": 1, "fair_value": 2743.851412, "relative_strength": 0.504502, "rate_of_change": 0.5381671619757281, "market_dynamics": 0.010006, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2975.0, "high": 3030.0, "low": 2951.0, "close": 3000.0, "volume": 11600}, "trend_line": 2789.822347, "activity_lines": {"activity_5": 2956.8, "activity_10": 2945.466286, "activity_20": 2921.402645, "activity_30": 2869.01655}, "trend_signal": 1, "fair_value": 2744.617896, "relative_strength": 3.23734, "rate_of_change": 0.5446595151053486, "market_dynamics": 0.015295, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3015.0, "high": 3100.0, "low": 3000.0, "close": 3100.0, "volume": 15600}, "trend_line": 2806.244987, "activity_lines": {"activity_5": 3011.133333, "activity_10": 2971.972172, "activity_20": 2942.40883, "activity_30": 2889.028011}, "trend_signal": 1, "fair_value": 2746.141534, "relative_strength": 4.181603, "rate_of_change": 0.5886625726423085, "market_dynamics": 0.187589, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 2975.0, "close": 3010.0, "volume": 14800}, "trend_line": 2822.750928, "activity_lines": {"activity_5": 3022.133333, "activity_10": 2981.723304, "activity_20": 2953.038909, "activity_30": 2902.173496}, "trend_signal": 1, "fair_value": 2747.872109, "relative_strength": -2.425838, "rate_of_change": 0.5881860306731621, "market_dynamics": 0.166382, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3025.0, "high": 3075.0, "low": 2990.0, "close": 3065.0, "volume": 11300}, "trend_line": 2839.259489, "activity_lines": {"activity_5": 3042.4, "activity_10": 3001.055398, "activity_20": 2968.177922, "activity_30": 2917.802468}, "trend_signal": 1, "fair_value": 2750.123634, "relative_strength": 1.062136, "rate_of_change": 0.5848394499225934, "market_dynamics": 0.205716, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3085.0, "high": 3085.0, "low": 3055.0, "close": 3055.0, "volume": 8000}, "trend_line": 2854.567538, "activity_lines": {"activity_5": 3051.0, "activity_10": 3015.836364, "activity_20": 2980.478777, "activity_30": 2931.721211}, "trend_signal": 1, "fair_value": 2752.287829, "relative_strength": 0.508186, "rate_of_change": 0.5391563912811407, "market_dynamics": 0.100614, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3050.0, "high": 3055.0, "low": 3030.0, "close": 3040.0, "volume": 7600}, "trend_line": 2869.825236, "activity_lines": {"activity_5": 3049.0, "activity_10": 3026.127273, "activity_20": 2989.535846, "activity_30": 2943.684596}, "trend_signal": 1, "fair_value": 2754.582321, "relative_strength": -0.552492, "rate_of_change": 0.5345012089183349, "market_dynamics": -0.17338, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3060.0, "high": 3080.0, "low": 3025.0, "close": 3025.0, "volume": 7200}, "trend_line": 2884.229639, "activity_lines": {"activity_5": 3039.333333, "activity_10": 3031.490909, "activity_20": 2995.994087, "activity_30": 2953.695871}, "trend_signal": 1, "fair_value": 2756.664532, "relative_strength": -4.73308, "rate_of_change": 0.5019261388918946, "market_dynamics": -0.250988, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3010.0, "high": 3065.0, "low": 3010.0, "close": 3050.0, "volume": 4500}, "trend_line": 2897.925724, "activity_lines": {"activity_5": 3043.0, "activity_10": 3039.127273, "activity_20": 3003.844572, "activity_30": 2964.390733}, "trend_signal": 1, "fair_value": 2759.150865, "relative_strength": -4.425306, "rate_of_change": 0.4748611142054781, "market_dynamics": -0.230955, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3060.0, "high": 3085.0, "low": 3020.0, "close": 3020.0, "volume": 8100}, "trend_line": 2909.561922, "activity_lines": {"activity_5": 3034.0, "activity_10": 3038.109091, "activity_20": 3007.867805, "activity_30": 2972.266492}, "trend_signal": 1, "fair_value": 2761.508762, "relative_strength": -5.974969, "rate_of_change": 0.40153541216157457, "market_dynamics": -0.231189, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3045.0, "high": 3085.0, "low": 3010.0, "close": 3030.0, "volume": 11500}, "trend_line": 2921.916862, "activity_lines": {"activity_5": 3031.333333, "activity_10": 3037.454545, "activity_20": 3012.025343, "activity_30": 2980.036691}, "trend_signal": 1, "fair_value": 2764.035277, "relative_strength": -6.421359, "rate_of_change": 0.4246323099907605, "market_dynamics": -0.116275, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3030.0, "high": 3070.0, "low": 3030.0, "close": 3055.0, "volume": 8900}, "trend_line": 2934.623372, "activity_lines": {"activity_5": 3038.666667, "activity_10": 3040.272727, "activity_20": 3017.693551, "activity_30": 2988.6227}, "trend_signal": 1, "fair_value": 2766.814949, "relative_strength": -10.099462, "rate_of_change": 0.4348689781441146, "market_dynamics": -0.032271, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3055.0, "high": 3095.0, "low": 3040.0, "close": 3065.0, "volume": 7500}, "trend_line": 2946.089445, "activity_lines": {"activity_5": 3048.333333, "activity_10": 3043.909091, "activity_20": 3023.921283, "activity_30": 2997.034095}, "trend_signal": 1, "fair_value": 2769.780658, "relative_strength": -8.808632, "rate_of_change": 0.39071702043270073, "market_dynamics": -0.07383, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3080.0, "high": 3180.0, "low": 3075.0, "close": 3165.0, "volume": 16900}, "trend_line": 2956.360246, "activity_lines": {"activity_5": 3088.666667, "activity_10": 3066.363636, "activity_20": 3039.737056, "activity_30": 3011.157357}, "trend_signal": 1, "fair_value": 2773.230621, "relative_strength": -9.09079, "rate_of_change": 0.34862488704921585, "market_dynamics": 0.315854, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3185.0, "high": 3220.0, "low": 3155.0, "close": 3220.0, "volume": 14300}, "trend_line": 2974.727344, "activity_lines": {"activity_5": 3139.666667, "activity_10": 3096.0, "activity_20": 3059.94308, "activity_30": 3028.166373}, "trend_signal": 1, "fair_value": 2777.085404, "relative_strength": -12.873808, "rate_of_change": 0.6212740150612792, "market_dynamics": 0.657147, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3920.0, "high": 3970.0, "low": 3535.0, "close": 3840.0, "volume": 102700}, "trend_line": 3013.600521, "activity_lines": {"activity_5": 3384.0, "activity_10": 3235.545455, "activity_20": 3137.742857, "activity_30": 3083.990416}, "trend_signal": 1, "fair_value": 2785.036482, "relative_strength": 7.943578, "rate_of_change": 1.3067811770516318, "market_dynamics": 1.201962, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3810.0, "high": 4200.0, "low": 3810.0, "close": 4085.0, "volume": 47200}, "trend_line": 3056.625643, "activity_lines": {"activity_5": 3656.0, "activity_10": 3405.363636, "activity_20": 3234.67619, "activity_30": 3153.112963}, "trend_signal": 1, "fair_value": 2794.505814, "relative_strength": 14.136565, "rate_of_change": 1.4276982533080738, "market_dynamics": 1.725321, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4085.0, "high": 4180.0, "low": 3965.0, "close": 4090.0, "volume": 26900}, "trend_line": 3099.046606, "activity_lines": {"activity_5": 3861.0, "activity_10": 3557.090909, "activity_20": 3326.533333, "activity_30": 3219.782276}, "trend_signal": 1, "fair_value": 2804.047842, "relative_strength": 17.795862, "rate_of_change": 1.3878363906665698, "market_dynamics": 1.885578, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4095.0, "high": 4175.0, "low": 4080.0, "close": 4155.0, "volume": 11900}, "trend_line": 3142.670703, "activity_lines": {"activity_5": 4019.333333, "activity_10": 3701.272727, "activity_20": 3418.914286, "activity_30": 3287.908301}, "trend_signal": 1, "fair_value": 2814.052988, "relative_strength": 15.270054, "rate_of_change": 1.4076618568930257, "market_dynamics": 1.938693, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4155.0, "high": 4170.0, "low": 4055.0, "close": 4165.0, "volume": 10500}, "trend_line": 3186.5639, "activity_lines": {"activity_5": 4115.0, "activity_10": 3827.181818, "activity_20": 3506.147619, "activity_30": 3353.86503}, "trend_signal": 1, "fair_value": 2824.116432, "relative_strength": 14.435277, "rate_of_change": 1.396684576532304, "market_dynamics": 1.756805, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4165.0, "high": 4165.0, "low": 4075.0, "close": 4135.0, "volume": 5300}, "trend_line": 3229.489209, "activity_lines": {"activity_5": 4137.666667, "activity_10": 3926.818182, "activity_20": 3584.690476, "activity_30": 3415.054456}, "trend_signal": 1, "fair_value": 2833.958535, "relative_strength": 12.328624, "rate_of_change": 1.3470719667664515, "market_dynamics": 1.541445, "expectation": {"probability": 59.4664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4135.0, "high": 4135.0, "low": 3995.0, "close": 4080.0, "volume": 11900}, "trend_line": 3266.405876, "activity_lines": {"activity_5": 4122.333333, "activity_10": 3996.363636, "activity_20": 3652.452381, "activity_30": 3469.92612}, "trend_signal": 1, "fair_value": 2843.482912, "relative_strength": 13.298041, "rate_of_change": 1.143111638122831, "market_dynamics": 1.34664, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4055.0, "high": 4080.0, "low": 3905.0, "close": 3995.0, "volume": 11800}, "trend_line": 3296.956258, "activity_lines": {"activity_5": 4079.0, "activity_10": 4031.818182, "activity_20": 3706.97619, "activity_30": 3516.932192}, "trend_signal": 1, "fair_value": 2852.317259, "relative_strength": 7.763615, "rate_of_change": 0.9352904433729459, "market_dynamics": 1.118154, "expectation": {"probability": 57.7767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4005.0, "high": 4200.0, "low": 3940.0, "close": 4145.0, "volume": 5700}, "trend_line": 3335.557829, "activity_lines": {"activity_5": 4092.0, "activity_10": 4077.636364, "activity_20": 3771.52381, "activity_30": 3571.644692}, "trend_signal": 1, "fair_value": 2861.846051, "relative_strength": 12.175936, "rate_of_change": 1.1708244811053752, "market_dynamics": 0.939607, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4165.0, "high": 4195.0, "low": 4120.0, "close": 4135.0, "volume": 15600}, "trend_line": 3376.234896, "activity_lines": {"activity_5": 4102.333333, "activity_10": 4103.818182, "activity_20": 3829.714286, "activity_30": 3623.221606}, "trend_signal": 1, "fair_value": 2871.194611, "relative_strength": 8.086759, "rate_of_change": 1.2194981794752773, "market_dynamics": 0.796554, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4135.0, "high": 4295.0, "low": 4135.0, "close": 4235.0, "volume": 21300}, "trend_line": 3418.8, "activity_lines": {"activity_5": 4148.0, "activity_10": 4131.545455, "activity_20": 3892.333333, "activity_30": 3678.625806}, "trend_signal": 1, "fair_value": 2881.155165, "relative_strength": 6.239638, "rate_of_change": 1.2607269728308692, "market_dynamics": 0.699769, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4245.0, "high": 4600.0, "low": 4160.0, "close": 4465.0, "volume": 45200}, "trend_line": 3470.333333, "activity_lines": {"activity_5": 4263.666667, "activity_10": 4193.909091, "activity_20": 3971.238095, "activity_30": 3746.122581}, "trend_signal": 1, "fair_value": 2892.613305, "relative_strength": 11.655764, "rate_of_change": 1.5073514976014935, "market_dynamics": 0.791391, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4465.0, "high": 4490.0, "low": 4090.0, "close": 4245.0, "volume": 70700}, "trend_line": 3515.166667, "activity_lines": {"activity_5": 4280.333333, "activity_10": 4209.363636, "activity_20": 4022.404762, "activity_30": 3796.101075}, "trend_signal": 1, "fair_value": 2902.666994, "relative_strength": 6.809842, "rate_of_change": 1.291902814455084, "market_dynamics": 0.759142, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3825.0, "high": 3985.0, "low": 3800.0, "close": 3850.0, "volume": 63700}, "trend_line": 3547.7, "activity_lines": {"activity_5": 4148.666667, "activity_10": 4150.181818, "activity_20": 4030.142857, "activity_30": 3817.703226}, "trend_signal": 1, "fair_value": 2910.403467, "relative_strength": -4.898551, "rate_of_change": 0.9255132425275657, "market_dynamics": 0.508381, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3865.0, "high": 3975.0, "low": 3860.0, "close": 3975.0, "volume": 18900}, "trend_line": 3582.2, "activity_lines": {"activity_5": 4078.333333, "activity_10": 4119.272727, "activity_20": 4045.97619, "activity_30": 3845.270968}, "trend_signal": 1, "fair_value": 2919.394121, "relative_strength": -6.53264, "rate_of_change": 0.9724610310905657, "market_dynamics": 0.141307, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3980.0, "high": 4200.0, "low": 3975.0, "close": 4140.0, "volume": 34300}, "trend_line": 3621.166667, "activity_lines": {"activity_5": 4073.666667, "activity_10": 4121.818182, "activity_20": 4072.97619, "activity_30": 3881.258065}, "trend_signal": 1, "fair_value": 2929.297309, "relative_strength": -2.57398, "rate_of_change": 1.0877859136843322, "market_dynamics": -0.234761, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4135.0, "high": 4140.0, "low": 3930.0, "close": 3980.0, "volume": 21800}, "trend_line": 3653.833333, "activity_lines": {"activity_5": 4022.0, "activity_10": 4095.181818, "activity_20": 4079.452381, "activity_30": 3904.408602}, "trend_signal": 1, "fair_value": 2937.97163, "relative_strength": -9.462277, "rate_of_change": 0.9021033551892041, "market_dynamics": -0.575959, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3980.0, "high": 4035.0, "low": 3430.0, "close": 3770.0, "volume": 95300}, "trend_line": 3676.166667, "activity_lines": {"activity_5": 3932.666667, "activity_10": 4032.181818, "activity_20": 4061.52381, "activity_30": 3911.903226}, "trend_signal": 1, "fair_value": 2945.172057, "relative_strength": -9.159115, "rate_of_change": 0.6112302331442966, "market_dynamics": -0.620306, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3630.0, "high": 3790.0, "low": 3520.0, "close": 3555.0, "volume": 53600}, "trend_line": 3694.333333, "activity_lines": {"activity_5": 3803.333333, "activity_10": 3934.181818, "activity_20": 4019.761905, "activity_30": 3904.086022}, "trend_signal": 1, "fair_value": 2951.174276, "relative_strength": -11.333253, "rate_of_change": 0.4941741668863263, "market_dynamics": -0.656872, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3540.0, "high": 3685.0, "low": 3495.0, "close": 3605.0, "volume": 37500}, "trend_line": 3712.333333, "activity_lines": {"activity_5": 3710.333333, "activity_10": 3856.0, "activity_20": 3980.904762, "activity_30": 3898.322581}, "trend_signal": 0, "fair_value": 2957.311206, "relative_strength": -9.223455, "rate_of_change": 0.48723269877174347, "market_dynamics": -0.812249, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3535.0, "high": 3640.0, "low": 3380.0, "close": 3520.0, "volume": 60400}, "trend_line": 3727.833333, "activity_lines": {"activity_5": 3613.666667, "activity_10": 3772.0, "activity_20": 3932.119048, "activity_30": 3885.913978}, "trend_signal": 0, "fair_value": 2962.694234, "relative_strength": -11.111735, "rate_of_change": 0.4175271617506983, "market_dynamics": -0.84242, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3560.0, "high": 3835.0, "low": 3490.0, "close": 3735.0, "volume": 75600}, "trend_line": 3751.0, "activity_lines": {"activity_5": 3630.0, "activity_10": 3740.090909, "activity_20": 3905.333333, "activity_30": 3886.376344}, "trend_signal": 0, "fair_value": 2969.316114, "relative_strength": -5.025157, "rate_of_change": 0.6214512541352385, "market_dynamics": -0.826604, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3750.0, "high": 4000.0, "low": 3750.0, "close": 3930.0, "volume": 86900}, "trend_line": 3781.166667, "activity_lines": {"activity_5": 3727.666667, "activity_10": 3756.909091, "activity_20": 3898.785714, "activity_30": 3897.924731}, "trend_signal": 0, "fair_value": 2977.27509, "relative_strength": -6.481984, "rate_of_change": 0.8042299920021317, "market_dynamics": -0.642124, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3900.0, "high": 3985.0, "low": 3800.0, "close": 3895.0, "volume": 59800}, "trend_line": 3809.333333, "activity_lines": {"activity_5": 3803.0, "activity_10": 3773.090909, "activity_20": 3889.666667, "activity_30": 3905.268817}, "trend_signal": 0, "fair_value": 2984.591647, "relative_strength": -9.447824, "rate_of_change": 0.7449199805399659, "market_dynamics": -0.49513, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3865.0, "high": 3925.0, "low": 3730.0, "close": 3760.0, "volume": 57000}, "trend_line": 3834.0, "activity_lines": {"activity_5": 3810.666667, "activity_10": 3763.909091, "activity_20": 3868.928571, "activity_30": 3902.086022}, "trend_signal": 0, "fair_value": 2991.013788, "relative_strength": -14.043672, "rate_of_change": 0.6475323854259294, "market_dynamics": -0.447237, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3760.0, "high": 4100.0, "low": 3690.0, "close": 4030.0, "volume": 91900}, "trend_line": 3867.333333, "activity_lines": {"activity_5": 3898.0, "activity_10": 3807.727273, "activity_20": 3875.833333, "activity_30": 3914.731183}, "trend_signal": 0, "fair_value": 2999.021538, "relative_strength": -7.324242, "rate_of_change": 0.8694140062597819, "market_dynamics": -0.30613, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4030.0, "high": 4105.0, "low": 3975.0, "close": 4055.0, "volume": 34800}, "trend_line": 3900.666667, "activity_lines": {"activity_5": 3959.666667, "activity_10": 3858.090909, "activity_20": 3885.619048, "activity_30": 3926.83871}, "trend_signal": 0, "fair_value": 3006.783097, "relative_strength": -11.244638, "rate_of_change": 0.861920375871565, "market_dynamics": -0.322924, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4020.0, "high": 4150.0, "low": 3995.0, "close": 4015.0, "volume": 30800}, "trend_line": 3932.333333, "activity_lines": {"activity_5": 3986.666667, "activity_10": 3899.818182, "activity_20": 3891.714286, "activity_30": 3934.215054}, "trend_signal": 0, "fair_value": 3014.549534, "relative_strength": -10.015175, "rate_of_change": 0.8118270209526746, "market_dynamics": -0.235226, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4020.0, "high": 4045.0, "low": 3930.0, "close": 3995.0, "volume": 33400}, "trend_line": 3960.0, "activity_lines": {"activity_5": 4001.333333, "activity_10": 3933.454545, "activity_20": 3895.809524, "activity_30": 3938.258065}, "trend_signal": 0, "fair_value": 3022.594212, "relative_strength": -12.80092, "rate_of_change": 0.7035687124441432, "market_dynamics": -0.089562, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3995.0, "high": 4025.0, "low": 3800.0, "close": 3815.0, "volume": 49000}, "trend_line": 3979.833333, "activity_lines": {"activity_5": 3949.333333, "activity_10": 3926.363636, "activity_20": 3883.47619, "activity_30": 3928.903226}, "trend_signal": 0, "fair_value": 3028.96247, "relative_strength": -19.982524, "rate_of_change": 0.5008417424242434, "market_dynamics": -0.182393, "expectation": {"probability": 48.2199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d153b92d-0e07-4a33-a6d2-b92c40f2da6b/", "share_image": "https://sharemaestro.com/terminal/d153b92d-0e07-4a33-a6d2-b92c40f2da6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}