{"ticker": {"uuid": "d153b92d-0e07-4a33-a6d2-b92c40f2da6b", "symbol": "1381", "name": "AXYZ Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1381 fell 5.98%, moving from 3,760.00 to 3,535.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.25 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 46.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,535.00"}, {"label": "12-Week Change", "value": "-5.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.25"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3530.0, "high": 3600.0, "low": 3515.0, "close": 3535.0, "volume": 14600}, "trend_line": 3853.097135, "activity_lines": {"activity_5": 3518.230078, "activity_10": 3588.354523, "activity_20": 3677.445902, "activity_30": 3746.758667}, "trend_signal": 0, "fair_value": 3052.396135, "relative_strength": -25.252473, "rate_of_change": -0.5163826081010489, "market_dynamics": -0.938969, "expectation": {"probability": 46.9741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2763.855029, "high": 2843.222357, "low": 2754.517555, "close": 2819.878906, "volume": 4100}, "trend_line": 2724.744336, "activity_lines": {"activity_5": 2809.293522, "activity_10": 2822.221422, "activity_20": 2800.912504, "activity_30": 2766.039766}, "trend_signal": 1, "fair_value": 2794.023323, "relative_strength": -8.126035, "rate_of_change": 0.2768537532378262, "market_dynamics": 0.430463, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2885.240615, "high": 2885.240615, "low": 2777.86111, "close": 2796.535645, "volume": 5000}, "trend_line": 2730.734131, "activity_lines": {"activity_5": 2799.461361, "activity_10": 2818.006832, "activity_20": 2803.83223, "activity_30": 2770.671463}, "trend_signal": 1, "fair_value": 2796.079092, "relative_strength": -9.828034, "rate_of_change": 0.2198296156032438, "market_dynamics": -0.148674, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2805.873155, "high": 2824.547852, "low": 2782.529541, "close": 2782.529541, "volume": 3200}, "trend_line": 2734.868164, "activity_lines": {"activity_5": 2792.364942, "activity_10": 2811.371138, "activity_20": 2804.704698, "activity_30": 2774.013103}, "trend_signal": 1, "fair_value": 2797.621197, "relative_strength": -8.406972, "rate_of_change": 0.15138906981346903, "market_dynamics": -0.502039, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2783.463379, "high": 2847.891029, "low": 2783.463379, "close": 2791.866943, "volume": 3300}, "trend_line": 2738.709578, "activity_lines": {"activity_5": 2791.804687, "activity_10": 2805.66044, "activity_20": 2805.686081, "activity_30": 2777.690443}, "trend_signal": 1, "fair_value": 2799.525929, "relative_strength": -8.62841, "rate_of_change": 0.14046066463333867, "market_dynamics": -0.586922, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2791.866998, "high": 2843.222385, "low": 2763.854736, "close": 2763.854736, "volume": 5000}, "trend_line": 2741.466292, "activity_lines": {"activity_5": 2783.152018, "activity_10": 2795.396338, "activity_20": 2803.312834, "activity_30": 2779.312712}, "trend_signal": 1, "fair_value": 2801.752045, "relative_strength": -6.472668, "rate_of_change": 0.10065740530302049, "market_dynamics": -0.767636, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2763.855008, "high": 2768.523709, "low": 2709.698432, "close": 2746.114014, "volume": 4500}, "trend_line": 2743.752417, "activity_lines": {"activity_5": 2768.212305, "activity_10": 2783.038033, "activity_20": 2798.851865, "activity_30": 2779.612565}, "trend_signal": 1, "fair_value": 2803.825903, "relative_strength": -7.43295, "rate_of_change": 0.08339059308047417, "market_dynamics": -0.857497, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2787.198187, "high": 2838.553874, "low": 2774.125901, "close": 2797.469238, "volume": 8800}, "trend_line": 2747.780575, "activity_lines": {"activity_5": 2775.308659, "activity_10": 2782.376776, "activity_20": 2799.07174, "activity_30": 2783.078166}, "trend_signal": 1, "fair_value": 2805.535339, "relative_strength": -8.594576, "rate_of_change": 0.1468120073459265, "market_dynamics": -0.756446, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2801.204346, "high": 2810.541694, "low": 2773.192329, "close": 2805.873047, "volume": 5900}, "trend_line": 2753.205998, "activity_lines": {"activity_5": 2785.144043, "activity_10": 2785.245903, "activity_20": 2799.5726, "activity_30": 2786.826067}, "trend_signal": 1, "fair_value": 2807.006884, "relative_strength": -7.85761, "rate_of_change": 0.1974474617573742, "market_dynamics": -0.707825, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2787.198263, "high": 2805.872958, "low": 2771.32487, "close": 2799.336914, "volume": 4600}, "trend_line": 2760.768628, "activity_lines": {"activity_5": 2791.244482, "activity_10": 2787.435951, "activity_20": 2799.202134, "activity_30": 2789.802256}, "trend_signal": 1, "fair_value": 2807.775938, "relative_strength": -10.344382, "rate_of_change": 0.2746844952936173, "market_dynamics": -0.620955, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2799.336914, "high": 2819.879018, "low": 2772.258545, "close": 2810.541748, "volume": 5100}, "trend_line": 2767.949927, "activity_lines": {"activity_5": 2800.581868, "activity_10": 2791.866966, "activity_20": 2799.70265, "activity_30": 2793.013425}, "trend_signal": 1, "fair_value": 2807.21306, "relative_strength": -6.626547, "rate_of_change": 0.2601195524741492, "market_dynamics": -0.53342, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2810.541583, "high": 2829.21657, "low": 2780.662109, "close": 2787.198486, "volume": 4500}, "trend_line": 2773.296354, "activity_lines": {"activity_5": 2799.0257, "activity_10": 2791.103041, "activity_20": 2797.838327, "activity_30": 2794.255267}, "trend_signal": 1, "fair_value": 2806.445492, "relative_strength": -5.529829, "rate_of_change": 0.19315475861207473, "market_dynamics": -0.663962, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2800.270774, "high": 2801.204509, "low": 2756.385124, "close": 2791.866943, "volume": 8400}, "trend_line": 2778.134139, "activity_lines": {"activity_5": 2796.286719, "activity_10": 2791.782115, "activity_20": 2796.690039, "activity_30": 2795.45337}, "trend_signal": 1, "fair_value": 2806.175773, "relative_strength": -2.592729, "rate_of_change": 0.174441688967789, "market_dynamics": -0.59411, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2791.867112, "high": 2819.879014, "low": 2782.529541, "close": 2782.529541, "volume": 4000}, "trend_line": 2783.596672, "activity_lines": {"activity_5": 2790.808756, "activity_10": 2790.848366, "activity_20": 2794.707566, "activity_30": 2795.736944}, "trend_signal": 1, "fair_value": 2805.818674, "relative_strength": -6.681078, "rate_of_change": 0.19662596284737385, "market_dynamics": -0.598814, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2785.330952, "high": 2785.330952, "low": 2730.240392, "close": 2737.710205, "volume": 8300}, "trend_line": 2786.599048, "activity_lines": {"activity_5": 2771.947249, "activity_10": 2781.765647, "activity_20": 2788.254207, "activity_30": 2792.776527}, "trend_signal": 0, "fair_value": 2803.660413, "relative_strength": -4.898384, "rate_of_change": 0.10785959152058912, "market_dynamics": -0.651045, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2737.710205, "high": 2752.65002, "low": 2717.168099, "close": 2722.770508, "volume": 9400}, "trend_line": 2788.016479, "activity_lines": {"activity_5": 2752.21429, "activity_10": 2770.951287, "activity_20": 2780.777266, "activity_30": 2788.658556}, "trend_signal": 0, "fair_value": 2802.72757, "relative_strength": -4.419695, "rate_of_change": 0.05086598307055229, "market_dynamics": -0.784482, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2687.288726, "high": 2762.921166, "low": 2662.077887, "close": 2739.577881, "volume": 16200}, "trend_line": 2789.269515, "activity_lines": {"activity_5": 2743.935205, "activity_10": 2763.939799, "activity_20": 2775.39298, "activity_30": 2785.533486}, "trend_signal": 0, "fair_value": 2802.452961, "relative_strength": -6.507961, "rate_of_change": 0.044943636791182164, "market_dynamics": -0.974097, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2739.577854, "high": 2739.577854, "low": 2678.884951, "close": 2693.824707, "volume": 8300}, "trend_line": 2789.450342, "activity_lines": {"activity_5": 2723.579769, "activity_10": 2748.728391, "activity_20": 2766.3004, "activity_30": 2779.375756}, "trend_signal": 0, "fair_value": 2802.518131, "relative_strength": -9.638876, "rate_of_change": 0.006482951863478698, "market_dynamics": -1.19223, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2705.963314, "high": 2705.963314, "low": 2640.601991, "close": 2672.349121, "volume": 15900}, "trend_line": 2786.741406, "activity_lines": {"activity_5": 2702.601953, "activity_10": 2731.496777, "activity_20": 2756.180514, "activity_30": 2771.820839}, "trend_signal": 0, "fair_value": 2802.528209, "relative_strength": -12.819321, "rate_of_change": -0.09711361264304572, "market_dynamics": -1.321486, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2672.348894, "high": 2683.553787, "low": 2661.144152, "close": 2679.818848, "volume": 5800}, "trend_line": 2784.130493, "activity_lines": {"activity_5": 2691.459408, "activity_10": 2718.051003, "activity_20": 2747.541249, "activity_30": 2764.922609}, "trend_signal": 0, "fair_value": 2802.090726, "relative_strength": -12.45392, "rate_of_change": -0.0936905374276404, "market_dynamics": -1.364448, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2679.818907, "high": 2686.354936, "low": 2652.740485, "close": 2670.481445, "volume": 12400}, "trend_line": 2780.453507, "activity_lines": {"activity_5": 2681.063818, "activity_10": 2705.080575, "activity_20": 2738.635198, "activity_30": 2757.590412}, "trend_signal": 0, "fair_value": 2801.648439, "relative_strength": -12.001483, "rate_of_change": -0.13206945612803725, "market_dynamics": -1.422767, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2674.216357, "high": 2707.830804, "low": 2661.14407, "close": 2689.156006, "volume": 7700}, "trend_line": 2775.285482, "activity_lines": {"activity_5": 2680.37902, "activity_10": 2698.052073, "activity_20": 2731.925635, "activity_30": 2751.700251}, "trend_signal": 0, "fair_value": 2801.188237, "relative_strength": -8.113864, "rate_of_change": -0.18586985853169302, "market_dynamics": -1.441628, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2691.95722, "high": 2717.168213, "low": 2680.752393, "close": 2717.168213, "volume": 4100}, "trend_line": 2772.409888, "activity_lines": {"activity_5": 2692.393083, "activity_10": 2697.89929, "activity_20": 2728.506391, "activity_30": 2747.95075}, "trend_signal": 0, "fair_value": 2800.494729, "relative_strength": -8.789931, "rate_of_change": -0.1036143495381005, "market_dynamics": -1.446251, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2717.168354, "high": 2717.168354, "low": 2690.089844, "close": 2690.089844, "volume": 5300}, "trend_line": 2770.745207, "activity_lines": {"activity_5": 2693.824789, "activity_10": 2694.181326, "activity_20": 2722.886194, "activity_30": 2742.639779}, "trend_signal": 0, "fair_value": 2799.517544, "relative_strength": -9.898344, "rate_of_change": -0.06004454850653745, "market_dynamics": -1.418039, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2690.089958, "high": 2704.095696, "low": 2645.27045, "close": 2686.354736, "volume": 17800}, "trend_line": 2766.238639, "activity_lines": {"activity_5": 2692.828743, "activity_10": 2691.464972, "activity_20": 2717.350463, "activity_30": 2737.195233}, "trend_signal": 0, "fair_value": 2797.745723, "relative_strength": -10.434095, "rate_of_change": -0.16264822866477988, "market_dynamics": -1.368203, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2683.553625, "high": 2701.294678, "low": 2681.686155, "close": 2701.294678, "volume": 3400}, "trend_line": 2762.079102, "activity_lines": {"activity_5": 2696.376953, "activity_10": 2692.398708, "activity_20": 2713.740022, "activity_30": 2733.0053}, "trend_signal": 0, "fair_value": 2796.344919, "relative_strength": -9.284949, "rate_of_change": -0.15036797409147895, "market_dynamics": -1.235808, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2725.571685, "high": 2747.981488, "low": 2703.162051, "close": 2721.836914, "volume": 14500}, "trend_line": 2756.943685, "activity_lines": {"activity_5": 2704.718359, "activity_10": 2697.457866, "activity_20": 2712.383889, "activity_30": 2730.40903}, "trend_signal": 0, "fair_value": 2795.103322, "relative_strength": -13.763788, "rate_of_change": -0.18592577585057016, "market_dynamics": -0.845096, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2722.770628, "high": 2751.7164, "low": 2713.433274, "close": 2733.975342, "volume": 6600}, "trend_line": 2751.15612, "activity_lines": {"activity_5": 2714.927181, "activity_10": 2705.046573, "activity_20": 2712.299402, "activity_30": 2728.927201}, "trend_signal": 0, "fair_value": 2793.829435, "relative_strength": -13.843335, "rate_of_change": -0.20992684875970127, "market_dynamics": -0.39997, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2746.113911, "high": 2801.204346, "low": 2733.975359, "close": 2801.204346, "volume": 9600}, "trend_line": 2750.066764, "activity_lines": {"activity_5": 2746.425195, "activity_10": 2724.128724, "activity_20": 2718.92003, "activity_30": 2732.156119}, "trend_signal": 0, "fair_value": 2793.757193, "relative_strength": -10.823146, "rate_of_change": -0.039596298882520434, "market_dynamics": 0.153577, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2810.541781, "high": 2819.879129, "low": 2741.445243, "close": 2789.999512, "volume": 28700}, "trend_line": 2749.382023, "activity_lines": {"activity_5": 2766.780632, "activity_10": 2738.830811, "activity_20": 2724.495763, "activity_30": 2734.732425}, "trend_signal": 0, "fair_value": 2793.585601, "relative_strength": -11.790723, "rate_of_change": -0.02489906823222241, "market_dynamics": 0.7897, "expectation": {"probability": 57.4862, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2789.999419, "high": 2829.216417, "low": 2775.993652, "close": 2775.993652, "volume": 16600}, "trend_line": 2749.973389, "activity_lines": {"activity_5": 2775.557796, "activity_10": 2748.983092, "activity_20": 2728.782067, "activity_30": 2736.449304}, "trend_signal": 0, "fair_value": 2793.599475, "relative_strength": -13.607077, "rate_of_change": 0.021509051672449497, "market_dynamics": 1.009732, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2776.927225, "high": 2810.541732, "low": 2769.457363, "close": 2801.204346, "volume": 11600}, "trend_line": 2749.350903, "activity_lines": {"activity_5": 2787.758594, "activity_10": 2761.800733, "activity_20": 2735.633905, "activity_30": 2739.754527}, "trend_signal": 0, "fair_value": 2793.527233, "relative_strength": -16.039478, "rate_of_change": -0.022636073588572753, "market_dynamics": 1.208731, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2801.204493, "high": 2819.879189, "low": 2775.993652, "close": 2801.204346, "volume": 8200}, "trend_line": 2749.506527, "activity_lines": {"activity_5": 2794.668229, "activity_10": 2772.58113, "activity_20": 2742.419049, "activity_30": 2743.099911}, "trend_signal": 0, "fair_value": 2793.454991, "relative_strength": -16.930798, "rate_of_change": 0.005660390597292516, "market_dynamics": 1.161939, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2801.204291, "high": 2922.590063, "low": 2791.866943, "close": 2805.873047, "volume": 36800}, "trend_line": 2750.284644, "activity_lines": {"activity_5": 2798.652165, "activity_10": 2782.682453, "activity_20": 2749.604367, "activity_30": 2746.736461}, "trend_signal": 0, "fair_value": 2792.834659, "relative_strength": -18.051479, "rate_of_change": 0.02830024196555902, "market_dynamics": 1.152622, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2829.216309, "high": 2866.565699, "low": 2786.264589, "close": 2819.878906, "volume": 10700}, "trend_line": 2751.218376, "activity_lines": {"activity_5": 2806.993473, "activity_10": 2793.225147, "activity_20": 2758.012416, "activity_30": 2751.226413}, "trend_signal": 1, "fair_value": 2792.469256, "relative_strength": -16.752938, "rate_of_change": 0.03395037681052346, "market_dynamics": 1.142561, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2819.879041, "high": 2838.553737, "low": 2801.204184, "close": 2824.547852, "volume": 7200}, "trend_line": 2753.24148, "activity_lines": {"activity_5": 2814.899138, "activity_10": 2802.189027, "activity_20": 2766.473848, "activity_30": 2755.957347}, "trend_signal": 1, "fair_value": 2791.583288, "relative_strength": -14.059044, "rate_of_change": 0.07353483887897419, "market_dynamics": 1.101272, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2819.879041, "high": 2866.565674, "low": 2786.264589, "close": 2866.565674, "volume": 7300}, "trend_line": 2757.256535, "activity_lines": {"activity_5": 2833.573796, "activity_10": 2816.551545, "activity_20": 2778.452323, "activity_30": 2763.268585}, "trend_signal": 1, "fair_value": 2790.829041, "relative_strength": -16.932487, "rate_of_change": 0.14583010713611097, "market_dynamics": 1.147735, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2847.891059, "high": 2917.92106, "low": 2824.547689, "close": 2903.915039, "volume": 12700}, "trend_line": 2760.804728, "activity_lines": {"activity_5": 2860.34082, "activity_10": 2835.073424, "activity_20": 2793.383176, "activity_30": 2772.730424}, "trend_signal": 1, "fair_value": 2790.066492, "relative_strength": -14.306596, "rate_of_change": 0.12868563207522085, "market_dynamics": 1.163016, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2955.270643, "high": 2987.951361, "low": 2922.589925, "close": 2959.939209, "volume": 15500}, "trend_line": 2765.940267, "activity_lines": {"activity_5": 2898.935189, "activity_10": 2860.691704, "activity_20": 2812.649235, "activity_30": 2785.57781}, "trend_signal": 1, "fair_value": 2789.580498, "relative_strength": -9.103997, "rate_of_change": 0.18601601728348968, "market_dynamics": 1.335155, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2959.939207, "high": 2983.282471, "low": 2857.228383, "close": 2983.282471, "volume": 10500}, "trend_line": 2772.071786, "activity_lines": {"activity_5": 2935.039567, "activity_10": 2887.668124, "activity_20": 2832.768985, "activity_30": 2799.599888}, "trend_signal": 1, "fair_value": 2789.326715, "relative_strength": -9.224631, "rate_of_change": 0.2216793715017717, "market_dynamics": 1.532902, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2978.61396, "high": 3029.969455, "low": 2917.921305, "close": 2987.951416, "volume": 8100}, "trend_line": 2777.985441, "activity_lines": {"activity_5": 2961.80669, "activity_10": 2911.979208, "activity_20": 2851.888331, "activity_30": 2813.527606}, "trend_signal": 1, "fair_value": 2789.020286, "relative_strength": -2.705315, "rate_of_change": 0.21332979289591295, "market_dynamics": 1.690005, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2987.951252, "high": 2987.951252, "low": 2917.921143, "close": 2917.921143, "volume": 9000}, "trend_line": 2782.342863, "activity_lines": {"activity_5": 2954.336817, "activity_10": 2919.703738, "activity_20": 2862.826366, "activity_30": 2822.555716}, "trend_signal": 1, "fair_value": 2788.457617, "relative_strength": -6.751801, "rate_of_change": 0.1568554656798881, "market_dynamics": 1.589097, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2955.270588, "high": 3076.65625, "low": 2922.589871, "close": 3076.65625, "volume": 9000}, "trend_line": 2791.83584, "activity_lines": {"activity_5": 2996.354948, "activity_10": 2954.167072, "activity_20": 2887.792672, "activity_30": 2841.543676}, "trend_signal": 1, "fair_value": 2788.884957, "relative_strength": -2.113742, "rate_of_change": 0.34118645571109607, "market_dynamics": 1.545361, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3081.324816, "high": 3104.668186, "low": 2964.607885, "close": 2992.619873, "volume": 17700}, "trend_line": 2798.838851, "activity_lines": {"activity_5": 2998.844873, "activity_10": 2968.342849, "activity_20": 2903.043666, "activity_30": 2854.497485}, "trend_signal": 1, "fair_value": 2789.296571, "relative_strength": -4.356174, "rate_of_change": 0.25083892468404545, "market_dynamics": 1.502731, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2992.620035, "high": 2992.620035, "low": 2894.577828, "close": 2969.276611, "volume": 10600}, "trend_line": 2806.557731, "activity_lines": {"activity_5": 2991.375, "activity_10": 2974.878999, "activity_20": 2914.630873, "activity_30": 2865.493469}, "trend_signal": 1, "fair_value": 2789.66865, "relative_strength": -6.1496, "rate_of_change": 0.2757886541857175, "market_dynamics": 1.335087, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2959.939399, "high": 2987.951307, "low": 2950.601916, "close": 2969.276611, "volume": 5500}, "trend_line": 2814.774601, "activity_lines": {"activity_5": 2984.838851, "activity_10": 2978.698828, "activity_20": 2924.870833, "activity_30": 2875.991461}, "trend_signal": 1, "fair_value": 2789.875579, "relative_strength": -5.543872, "rate_of_change": 0.29277395256260985, "market_dynamics": 1.241123, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2978.613773, "high": 3034.637857, "low": 2945.933187, "close": 2959.939209, "volume": 13400}, "trend_line": 2822.119979, "activity_lines": {"activity_5": 2976.435221, "activity_10": 2978.189515, "activity_20": 2932.945413, "activity_30": 2885.35692}, "trend_signal": 1, "fair_value": 2790.160278, "relative_strength": -5.171399, "rate_of_change": 0.26095794659332233, "market_dynamics": 0.9905, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2950.601861, "high": 2969.276557, "low": 2894.577908, "close": 2899.246582, "volume": 21000}, "trend_line": 2828.967375, "activity_lines": {"activity_5": 2944.999512, "activity_10": 2964.947479, "activity_20": 2934.105921, "activity_30": 2890.33283}, "trend_signal": 1, "fair_value": 2789.808198, "relative_strength": -7.308654, "rate_of_change": 0.24263305780594233, "market_dynamics": 0.633132, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2908.583849, "high": 2964.607883, "low": 2894.577828, "close": 2950.602051, "volume": 11400}, "trend_line": 2838.242472, "activity_lines": {"activity_5": 2942.509603, "activity_10": 2961.127681, "activity_20": 2939.370421, "activity_30": 2898.180228}, "trend_signal": 1, "fair_value": 2789.977995, "relative_strength": -5.775726, "rate_of_change": 0.32786157528591975, "market_dynamics": 0.30913, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2964.607883, "high": 2983.282633, "low": 2941.264703, "close": 2950.602051, "volume": 11000}, "trend_line": 2847.268579, "activity_lines": {"activity_5": 2942.820882, "activity_10": 2957.47765, "activity_20": 2943.923503, "activity_30": 2905.429233}, "trend_signal": 1, "fair_value": 2790.120264, "relative_strength": -4.965839, "rate_of_change": 0.31801747345566955, "market_dynamics": 0.037801, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2955.270562, "high": 2987.951334, "low": 2838.568816, "close": 2871.329102, "volume": 40400}, "trend_line": 2853.963501, "activity_lines": {"activity_5": 2917.952816, "activity_10": 2940.008545, "activity_20": 2940.162006, "activity_30": 2906.981525}, "trend_signal": 1, "fair_value": 2790.011874, "relative_strength": -9.54638, "rate_of_change": 0.2351348955760079, "market_dynamics": -0.184022, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2871.328927, "high": 2909.87044, "low": 2802.91807, "close": 2900.235107, "volume": 18100}, "trend_line": 2860.999471, "activity_lines": {"activity_5": 2909.249919, "activity_10": 2929.915483, "activity_20": 2938.699484, "activity_30": 2909.96679}, "trend_signal": 1, "fair_value": 2791.076585, "relative_strength": -11.266255, "rate_of_change": 0.24653328599102872, "market_dynamics": -0.364158, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2900.235085, "high": 2900.235085, "low": 2838.568974, "close": 2853.985352, "volume": 10500}, "trend_line": 2865.560042, "activity_lines": {"activity_5": 2889.11071, "activity_10": 2911.734939, "activity_20": 2932.360648, "activity_30": 2909.514266}, "trend_signal": 1, "fair_value": 2791.590819, "relative_strength": -12.938732, "rate_of_change": 0.1594048180094886, "market_dynamics": -0.587603, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2861.693553, "high": 2862.657227, "low": 2855.912354, "close": 2857.8396, "volume": 3600}, "trend_line": 2871.151701, "activity_lines": {"activity_5": 2873.273666, "activity_10": 2898.303729, "activity_20": 2926.137545, "activity_30": 2909.016173}, "trend_signal": 1, "fair_value": 2792.101534, "relative_strength": -10.022057, "rate_of_change": 0.19513319972514148, "market_dynamics": -0.822968, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2856.875912, "high": 2858.802979, "low": 2813.51709, "close": 2813.51709, "volume": 5200}, "trend_line": 2875.390446, "activity_lines": {"activity_5": 2848.846615, "activity_10": 2879.264431, "activity_20": 2915.445792, "activity_30": 2905.297811}, "trend_signal": 0, "fair_value": 2791.904785, "relative_strength": -5.537411, "rate_of_change": 0.14763222014788652, "market_dynamics": -1.090971, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2841.459447, "high": 2841.459447, "low": 2765.340252, "close": 2793.282715, "volume": 10800}, "trend_line": 2878.456714, "activity_lines": {"activity_5": 2826.81377, "activity_10": 2859.378147, "activity_20": 2902.857249, "activity_30": 2900.000538}, "trend_signal": 0, "fair_value": 2792.312129, "relative_strength": -1.418944, "rate_of_change": 0.10663831773752915, "market_dynamics": -1.264697, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2793.282717, "high": 2820.261646, "low": 2566.852417, "close": 2729.689697, "volume": 20100}, "trend_line": 2878.718473, "activity_lines": {"activity_5": 2788.786344, "activity_10": 2831.129386, "activity_20": 2884.36111, "activity_30": 2890.402666}, "trend_signal": 0, "fair_value": 2791.493357, "relative_strength": -1.036037, "rate_of_change": 0.009093727160351651, "market_dynamics": -1.318673, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2762.449646, "high": 2764.376863, "low": 2700.783638, "close": 2713.30957, "volume": 11900}, "trend_line": 2878.029614, "activity_lines": {"activity_5": 2756.668571, "activity_10": 2804.088774, "activity_20": 2864.956749, "activity_30": 2879.731124}, "trend_signal": 0, "fair_value": 2791.388052, "relative_strength": -9.112244, "rate_of_change": -0.023929363237871083, "market_dynamics": -1.377776, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2713.309604, "high": 2758.595723, "low": 2703.674272, "close": 2714.273193, "volume": 7000}, "trend_line": 2875.131909, "activity_lines": {"activity_5": 2734.25039, "activity_10": 2780.604039, "activity_20": 2846.551807, "activity_30": 2869.166194}, "trend_signal": 0, "fair_value": 2791.006695, "relative_strength": -9.437546, "rate_of_change": -0.10068364084595066, "market_dynamics": -1.437559, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2714.273085, "high": 2759.559147, "low": 2707.528332, "close": 2730.653076, "volume": 5800}, "trend_line": 2873.153695, "activity_lines": {"activity_5": 2726.863265, "activity_10": 2764.394354, "activity_20": 2830.876692, "activity_30": 2859.844979}, "trend_signal": 0, "fair_value": 2790.222318, "relative_strength": -9.227114, "rate_of_change": -0.06880428664186924, "market_dynamics": -1.524998, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2730.653076, "high": 2767.267477, "low": 2720.054199, "close": 2748.960205, "volume": 4100}, "trend_line": 2872.25258, "activity_lines": {"activity_5": 2731.102783, "activity_10": 2755.512309, "activity_20": 2818.14811, "activity_30": 2851.832495}, "trend_signal": 0, "fair_value": 2789.893974, "relative_strength": -2.700142, "rate_of_change": -0.0313632717096994, "market_dynamics": -1.601159, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2730.653125, "high": 2765.34045, "low": 2711.382426, "close": 2722.944824, "volume": 6900}, "trend_line": 2869.643929, "activity_lines": {"activity_5": 2729.625342, "activity_10": 2744.125084, "activity_20": 2804.079926, "activity_30": 2842.199737}, "trend_signal": 0, "fair_value": 2789.314196, "relative_strength": -3.907004, "rate_of_change": -0.09082247912890756, "market_dynamics": -1.58426, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2722.944824, "high": 2727.762451, "low": 2718.127197, "close": 2718.127197, "volume": 1200}, "trend_line": 2866.874691, "activity_lines": {"activity_5": 2726.991683, "activity_10": 2735.085387, "activity_20": 2790.481379, "activity_30": 2832.424464}, "trend_signal": 0, "fair_value": 2788.901095, "relative_strength": -6.640855, "rate_of_change": -0.09650110147863782, "market_dynamics": -1.612065, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2718.127312, "high": 2736.434317, "low": 2706.564787, "close": 2707.52832, "volume": 15400}, "trend_line": 2863.596533, "activity_lines": {"activity_5": 2720.50389, "activity_10": 2726.588769, "activity_20": 2777.580697, "activity_30": 2822.144053}, "trend_signal": 0, "fair_value": 2788.166047, "relative_strength": -11.490912, "rate_of_change": -0.11434605112986698, "market_dynamics": -1.578555, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2707.52841, "high": 2721.017799, "low": 2680.54939, "close": 2704.637695, "volume": 17000}, "trend_line": 2859.75516, "activity_lines": {"activity_5": 2713.502213, "activity_10": 2720.299516, "activity_20": 2765.762295, "activity_30": 2811.888644}, "trend_signal": 0, "fair_value": 2786.989122, "relative_strength": -8.392773, "rate_of_change": -0.13414504996538032, "market_dynamics": -1.429714, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2705.601408, "high": 2706.564941, "low": 2678.622314, "close": 2678.622314, "volume": 11600}, "trend_line": 2854.890975, "activity_lines": {"activity_5": 2699.563102, "activity_10": 2711.259819, "activity_20": 2752.726424, "activity_30": 2800.202654}, "trend_signal": 0, "fair_value": 2785.476093, "relative_strength": -11.083011, "rate_of_change": -0.1700909598149081, "market_dynamics": -1.438387, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2678.622461, "high": 2678.622461, "low": 2559.144119, "close": 2567.815918, "volume": 30500}, "trend_line": 2844.93265, "activity_lines": {"activity_5": 2653.377718, "activity_10": 2684.158238, "activity_20": 2730.521631, "activity_30": 2781.681683}, "trend_signal": 0, "fair_value": 2782.857644, "relative_strength": -12.918719, "rate_of_change": -0.3488162976170957, "market_dynamics": -1.317598, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2573.5972, "high": 2581.305465, "low": 2462.790912, "close": 2469.535645, "volume": 34800}, "trend_line": 2830.453337, "activity_lines": {"activity_5": 2584.77417, "activity_10": 2642.130677, "activity_20": 2700.824065, "activity_30": 2757.462521}, "trend_signal": 0, "fair_value": 2780.484109, "relative_strength": -13.39269, "rate_of_change": -0.5089509939716946, "market_dynamics": -1.262259, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2469.535642, "high": 2543.727783, "low": 2469.535642, "close": 2543.727783, "volume": 13600}, "trend_line": 2816.579622, "activity_lines": {"activity_5": 2557.474105, "activity_10": 2618.024849, "activity_20": 2680.23866, "activity_30": 2738.964098}, "trend_signal": 0, "fair_value": 2778.699058, "relative_strength": -10.68673, "rate_of_change": -0.49015876074129117, "market_dynamics": -1.310274, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2546.618383, "high": 2547.581916, "low": 2510.967527, "close": 2519.639404, "volume": 4900}, "trend_line": 2801.124853, "activity_lines": {"activity_5": 2533.064616, "activity_10": 2592.640141, "activity_20": 2659.29662, "activity_30": 2719.806665}, "trend_signal": 0, "fair_value": 2776.81604, "relative_strength": -14.356143, "rate_of_change": -0.5487069805974899, "market_dynamics": -1.277647, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2519.639287, "high": 2601.53975, "low": 2519.639287, "close": 2553.363037, "volume": 5800}, "trend_line": 2786.638574, "activity_lines": {"activity_5": 2532.229557, "activity_10": 2577.223615, "activity_20": 2643.618558, "activity_30": 2703.822031}, "trend_signal": 0, "fair_value": 2775.120975, "relative_strength": -10.973877, "rate_of_change": -0.5171593470560572, "market_dynamics": -1.24617, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2558.180668, "high": 2572.633666, "low": 2506.149902, "close": 2506.149902, "volume": 9200}, "trend_line": 2772.912866, "activity_lines": {"activity_5": 2524.007405, "activity_10": 2556.779195, "activity_20": 2624.958131, "activity_30": 2685.725988}, "trend_signal": 0, "fair_value": 2773.349044, "relative_strength": -11.474015, "rate_of_change": -0.4925542956328839, "market_dynamics": -1.208868, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2497.478064, "high": 2524.457031, "low": 2497.478027, "close": 2517.712402, "volume": 9700}, "trend_line": 2754.281405, "activity_lines": {"activity_5": 2523.750488, "activity_10": 2542.378773, "activity_20": 2609.27549, "activity_30": 2669.261442}, "trend_signal": 0, "fair_value": 2771.425449, "relative_strength": -10.563845, "rate_of_change": -0.6719093567074943, "market_dynamics": -1.183271, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2509.040578, "high": 2534.092314, "low": 2496.514646, "close": 2501.332275, "volume": 10100}, "trend_line": 2737.905151, "activity_lines": {"activity_5": 2514.821744, "activity_10": 2528.644052, "activity_20": 2593.634138, "activity_30": 2652.942143}, "trend_signal": 0, "fair_value": 2769.622637, "relative_strength": -12.714572, "rate_of_change": -0.5945744676005698, "market_dynamics": -1.141315, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2501.332262, "high": 2553.362939, "low": 2496.514668, "close": 2536.019531, "volume": 9100}, "trend_line": 2723.463249, "activity_lines": {"activity_5": 2520.281787, "activity_10": 2524.965123, "activity_20": 2582.993987, "activity_30": 2639.917265}, "trend_signal": 0, "fair_value": 2767.901064, "relative_strength": -11.93494, "rate_of_change": -0.5274799966947441, "market_dynamics": -1.073339, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2559.144262, "high": 2559.144262, "low": 2500.368652, "close": 2530.238281, "volume": 13500}, "trend_line": 2708.828638, "activity_lines": {"activity_5": 2522.722737, "activity_10": 2523.300843, "activity_20": 2573.124658, "activity_30": 2627.451138}, "trend_signal": 0, "fair_value": 2766.339996, "relative_strength": -10.017929, "rate_of_change": -0.5373529826544743, "market_dynamics": -0.885307, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2530.238154, "high": 2561.071385, "low": 2503.259303, "close": 2525.420654, "volume": 18200}, "trend_line": 2694.344686, "activity_lines": {"activity_5": 2525.099463, "activity_10": 2523.458522, "activity_20": 2564.0491, "activity_30": 2615.618364}, "trend_signal": 0, "fair_value": 2764.240026, "relative_strength": -13.306966, "rate_of_change": -0.5346942880334405, "market_dynamics": -0.618819, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2528.311276, "high": 2546.618408, "low": 2524.457143, "close": 2546.618408, "volume": 2600}, "trend_line": 2682.590413, "activity_lines": {"activity_5": 2533.257389, "activity_10": 2528.241162, "activity_20": 2557.965085, "activity_30": 2606.087637}, "trend_signal": 0, "fair_value": 2762.332388, "relative_strength": -11.328925, "rate_of_change": -0.43625721167287995, "market_dynamics": -0.319923, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2548.545303, "high": 2609.247867, "low": 2548.545303, "close": 2607.320801, "volume": 8000}, "trend_line": 2671.147705, "activity_lines": {"activity_5": 2559.722379, "activity_10": 2542.659095, "activity_20": 2558.456018, "activity_30": 2601.231533}, "trend_signal": 0, "fair_value": 2760.954984, "relative_strength": -7.337244, "rate_of_change": -0.42655442085187373, "market_dynamics": 0.068352, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2587.086609, "high": 2601.539607, "low": 2514.821777, "close": 2514.821777, "volume": 6800}, "trend_line": 2656.621696, "activity_lines": {"activity_5": 2548.28846, "activity_10": 2539.102787, "activity_20": 2550.646818, "activity_30": 2591.145989}, "trend_signal": 0, "fair_value": 2759.323314, "relative_strength": -8.647218, "rate_of_change": -0.5438115223957525, "market_dynamics": 0.231382, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2582.269105, "high": 2582.269105, "low": 2505.186415, "close": 2569.743164, "volume": 10600}, "trend_line": 2646.568831, "activity_lines": {"activity_5": 2556.574853, "activity_10": 2545.61978, "activity_20": 2549.095994, "activity_30": 2585.540923}, "trend_signal": 0, "fair_value": 2758.015483, "relative_strength": -9.773825, "rate_of_change": -0.3784078484014651, "market_dynamics": 0.448879, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2567.815959, "high": 2595.758545, "low": 2544.691162, "close": 2595.758545, "volume": 6500}, "trend_line": 2636.419613, "activity_lines": {"activity_5": 2570.899381, "activity_10": 2556.569021, "activity_20": 2550.876239, "activity_30": 2582.26284}, "trend_signal": 0, "fair_value": 2756.959083, "relative_strength": -7.744748, "rate_of_change": -0.3834858886388819, "market_dynamics": 0.663682, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2571.670063, "high": 2599.612562, "low": 2571.670063, "close": 2582.269043, "volume": 8400}, "trend_line": 2627.362402, "activity_lines": {"activity_5": 2576.038216, "activity_10": 2563.436377, "activity_20": 2551.977419, "activity_30": 2578.769254}, "trend_signal": 0, "fair_value": 2755.675096, "relative_strength": -6.145813, "rate_of_change": -0.34354208849529694, "market_dynamics": 0.722655, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2596.722117, "high": 2610.211583, "low": 2581.30542, "close": 2592.86792, "volume": 7900}, "trend_line": 2618.530013, "activity_lines": {"activity_5": 2582.333301, "activity_10": 2571.057045, "activity_20": 2554.73496, "activity_30": 2576.543804}, "trend_signal": 0, "fair_value": 2754.430828, "relative_strength": -6.466817, "rate_of_change": -0.33616942197531485, "market_dynamics": 0.889914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2601.539588, "high": 2640.080965, "low": 2601.539588, "close": 2639.117432, "volume": 7000}, "trend_line": 2612.716691, "activity_lines": {"activity_5": 2605.008415, "activity_10": 2585.42243, "activity_20": 2562.443217, "activity_30": 2577.872025}, "trend_signal": 0, "fair_value": 2753.45481, "relative_strength": -3.790261, "rate_of_change": -0.22200707920623594, "market_dynamics": 0.939255, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2624.664537, "high": 2670.914063, "low": 2619.846871, "close": 2670.914063, "volume": 5600}, "trend_line": 2608.637736, "activity_lines": {"activity_5": 2629.996029, "activity_10": 2603.694514, "activity_20": 2573.491727, "activity_30": 2581.626694}, "trend_signal": 0, "fair_value": 2752.428608, "relative_strength": 1.574346, "rate_of_change": -0.15611929965658686, "market_dynamics": 1.003401, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2682.476574, "high": 2697.893106, "low": 2659.3516, "close": 2659.351807, "volume": 9900}, "trend_line": 2606.29314, "activity_lines": {"activity_5": 2644.384831, "activity_10": 2617.306628, "activity_20": 2583.475775, "activity_30": 2584.898569}, "trend_signal": 0, "fair_value": 2750.876718, "relative_strength": 1.841407, "rate_of_change": -0.08987817540334433, "market_dynamics": 1.121555, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2660.315186, "high": 2673.804688, "low": 2659.351574, "close": 2673.804688, "volume": 4800}, "trend_line": 2604.97631, "activity_lines": {"activity_5": 2659.351709, "activity_10": 2631.111426, "activity_20": 2594.400403, "activity_30": 2589.254153}, "trend_signal": 0, "fair_value": 2749.756154, "relative_strength": 1.958781, "rate_of_change": -0.050525015002733306, "market_dynamics": 1.188252, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2669.95049, "high": 2721.017822, "low": 2669.95049, "close": 2721.017822, "volume": 7100}, "trend_line": 2605.201131, "activity_lines": {"activity_5": 2683.953923, "activity_10": 2651.187953, "activity_20": 2608.848811, "activity_30": 2596.740702}, "trend_signal": 0, "fair_value": 2748.768897, "relative_strength": 1.982277, "rate_of_change": 0.008630443168974253, "market_dynamics": 1.332174, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2726.798916, "high": 2860.730109, "low": 2708.491786, "close": 2856.875977, "volume": 14700}, "trend_line": 2609.408561, "activity_lines": {"activity_5": 2745.298861, "activity_10": 2693.898744, "activity_20": 2635.391852, "activity_30": 2612.977789}, "trend_signal": 1, "fair_value": 2748.454967, "relative_strength": 8.531843, "rate_of_change": 0.16150115819984212, "market_dynamics": 1.579582, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2854.948889, "high": 3179.659675, "low": 2540.83714, "close": 2668.987061, "volume": 81900}, "trend_line": 2606.74279, "activity_lines": {"activity_5": 2729.496924, "activity_10": 2696.228747, "activity_20": 2642.434822, "activity_30": 2616.821563}, "trend_signal": 1, "fair_value": 2746.597943, "relative_strength": 11.324882, "rate_of_change": -0.10215996988140502, "market_dynamics": 1.587693, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2529.274611, "high": 2885.782075, "low": 2457.009622, "close": 2673.804688, "volume": 18300}, "trend_line": 2605.104785, "activity_lines": {"activity_5": 2715.42933, "activity_10": 2697.630247, "activity_20": 2649.386023, "activity_30": 2621.148137}, "trend_signal": 1, "fair_value": 2744.7718, "relative_strength": 12.047947, "rate_of_change": -0.06283723144007598, "market_dynamics": 1.517228, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2721.981381, "high": 2794.246338, "low": 2717.163574, "close": 2794.246338, "volume": 3800}, "trend_line": 2607.64209, "activity_lines": {"activity_5": 2740.545427, "activity_10": 2719.511209, "activity_20": 2667.009501, "activity_30": 2633.350818}, "trend_signal": 1, "fair_value": 2743.520159, "relative_strength": 13.240344, "rate_of_change": 0.09739742580066056, "market_dynamics": 1.456729, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2794.246272, "high": 2852.058263, "low": 2794.246272, "close": 2817.371094, "volume": 8300}, "trend_line": 2611.303516, "activity_lines": {"activity_5": 2765.340332, "activity_10": 2741.742538, "activity_20": 2685.518508, "activity_30": 2646.881722}, "trend_signal": 1, "fair_value": 2743.319892, "relative_strength": 10.998588, "rate_of_change": 0.14041137064174783, "market_dynamics": 1.357115, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2842.423006, "high": 2880.964335, "low": 2822.18882, "close": 2846.2771, "volume": 9700}, "trend_line": 2616.024829, "activity_lines": {"activity_5": 2793.347022, "activity_10": 2765.14763, "activity_20": 2705.275522, "activity_30": 2662.041308}, "trend_signal": 1, "fair_value": 2742.881573, "relative_strength": 8.806052, "rate_of_change": 0.1808029197322924, "market_dynamics": 1.421716, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2842.423121, "high": 2856.87612, "low": 2833.751322, "close": 2848.204102, "volume": 5700}, "trend_line": 2621.677555, "activity_lines": {"activity_5": 2822.702637, "activity_10": 2785.136546, "activity_20": 2723.738643, "activity_30": 2677.020616}, "trend_signal": 1, "fair_value": 2742.596722, "relative_strength": 6.994585, "rate_of_change": 0.21608074729784063, "market_dynamics": 1.595786, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2848.204102, "high": 2858.802967, "low": 2843.386475, "close": 2847.240723, "volume": 4800}, "trend_line": 2630.991716, "activity_lines": {"activity_5": 2839.789323, "activity_10": 2801.726847, "activity_20": 2740.595891, "activity_30": 2691.573078}, "trend_signal": 1, "fair_value": 2742.164581, "relative_strength": 6.281749, "rate_of_change": 0.35527484996147, "market_dynamics": 1.646305, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2863.620766, "high": 2986.95302, "low": 2848.204234, "close": 2972.5, "volume": 23700}, "trend_line": 2647.757194, "activity_lines": {"activity_5": 2887.066699, "activity_10": 2837.6754, "activity_20": 2767.850117, "activity_30": 2713.605871}, "trend_signal": 1, "fair_value": 2742.337822, "relative_strength": 12.632399, "rate_of_change": 0.6372303606295278, "market_dynamics": 1.681239, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2967.682295, "high": 3083.306191, "low": 2953.229297, "close": 3078.488525, "volume": 16300}, "trend_line": 2665.582552, "activity_lines": {"activity_5": 2957.790007, "activity_10": 2887.46377, "activity_20": 2803.17048, "activity_30": 2741.394989}, "trend_signal": 1, "fair_value": 2742.936469, "relative_strength": 14.047075, "rate_of_change": 0.6732247972130352, "market_dynamics": 1.71018, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3068.853389, "high": 3073.671056, "low": 2929.14109, "close": 2986.952881, "volume": 14700}, "trend_line": 2681.159668, "activity_lines": {"activity_5": 2980.593604, "activity_10": 2914.109828, "activity_20": 2827.529508, "activity_30": 2762.128558}, "trend_signal": 1, "fair_value": 2742.863679, "relative_strength": 11.18511, "rate_of_change": 0.5843794253647235, "market_dynamics": 1.703866, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2996.588301, "high": 3011.041299, "low": 2914.687988, "close": 2914.687988, "volume": 10000}, "trend_line": 2693.203833, "activity_lines": {"activity_5": 2969.930517, "activity_10": 2925.25178, "activity_20": 2842.757921, "activity_30": 2777.194902}, "trend_signal": 1, "fair_value": 2742.609884, "relative_strength": 8.199662, "rate_of_change": 0.44921476120012444, "market_dynamics": 1.613526, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2929.141035, "high": 2986.952998, "low": 2914.687949, "close": 2958.046875, "volume": 8400}, "trend_line": 2708.267066, "activity_lines": {"activity_5": 2969.288135, "activity_10": 2939.809877, "activity_20": 2860.473157, "activity_30": 2794.281549}, "trend_signal": 1, "fair_value": 2742.267129, "relative_strength": 8.165409, "rate_of_change": 0.5593053453819237, "market_dynamics": 1.469656, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2943.593877, "high": 3011.041329, "low": 2915.0, "close": 2919.0, "volume": 35200}, "trend_line": 2721.643319, "activity_lines": {"activity_5": 2948.24305, "activity_10": 2942.100502, "activity_20": 2872.744462, "activity_30": 2807.877223}, "trend_signal": 1, "fair_value": 2742.369224, "relative_strength": 2.087404, "rate_of_change": 0.49390450328652735, "market_dynamics": 1.30412, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2943.0, "high": 2950.0, "low": 2900.0, "close": 2900.0, "volume": 10700}, "trend_line": 2734.932243, "activity_lines": {"activity_5": 2924.431299, "activity_10": 2938.668333, "activity_20": 2881.602761, "activity_30": 2819.384105}, "trend_signal": 1, "fair_value": 2742.349523, "relative_strength": 2.234885, "rate_of_change": 0.4882683894406521, "market_dynamics": 0.920595, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2862.0, "high": 2930.0, "low": 2854.0, "close": 2874.0, "volume": 10100}, "trend_line": 2746.198259, "activity_lines": {"activity_5": 2903.852116, "activity_10": 2929.006547, "activity_20": 2886.522337, "activity_30": 2828.356219}, "trend_signal": 1, "fair_value": 2742.424442, "relative_strength": 1.843964, "rate_of_change": 0.4119303514313638, "market_dynamics": 0.617893, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2871.0, "high": 2955.0, "low": 2871.0, "close": 2940.0, "volume": 7300}, "trend_line": 2759.856983, "activity_lines": {"activity_5": 2912.803125, "activity_10": 2930.840709, "activity_20": 2896.609138, "activity_30": 2840.859557}, "trend_signal": 1, "fair_value": 2743.183725, "relative_strength": 3.46036, "rate_of_change": 0.49736846038836374, "market_dynamics": 0.310904, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2947.0, "high": 2997.0, "low": 2940.0, "close": 2971.0, "volume": 9200}, "trend_line": 2774.709627, "activity_lines": {"activity_5": 2930.4, "activity_10": 2936.642219, "activity_20": 2908.366959, "activity_30": 2854.481687}, "trend_signal": 1, "fair_value": 2743.851408, "relative_strength": 0.504502, "rate_of_change": 0.5381671619757281, "market_dynamics": 0.010297, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2975.0, "high": 3030.0, "low": 2951.0, "close": 3000.0, "volume": 11600}, "trend_line": 2789.822347, "activity_lines": {"activity_5": 2956.8, "activity_10": 2945.466286, "activity_20": 2921.402645, "activity_30": 2869.01655}, "trend_signal": 1, "fair_value": 2744.617892, "relative_strength": 3.23734, "rate_of_change": 0.5446595151053486, "market_dynamics": 0.015295, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3015.0, "high": 3100.0, "low": 3000.0, "close": 3100.0, "volume": 15600}, "trend_line": 2806.244987, "activity_lines": {"activity_5": 3011.133333, "activity_10": 2971.972172, "activity_20": 2942.40883, "activity_30": 2889.028011}, "trend_signal": 1, "fair_value": 2746.141528, "relative_strength": 4.181603, "rate_of_change": 0.5886625726423085, "market_dynamics": 0.187589, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 2975.0, "close": 3010.0, "volume": 14800}, "trend_line": 2822.750928, "activity_lines": {"activity_5": 3022.133333, "activity_10": 2981.723304, "activity_20": 2953.038909, "activity_30": 2902.173496}, "trend_signal": 1, "fair_value": 2747.872103, "relative_strength": -2.425838, "rate_of_change": 0.5881860306731621, "market_dynamics": 0.166382, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3025.0, "high": 3075.0, "low": 2990.0, "close": 3065.0, "volume": 11300}, "trend_line": 2839.259489, "activity_lines": {"activity_5": 3042.4, "activity_10": 3001.055398, "activity_20": 2968.177922, "activity_30": 2917.802468}, "trend_signal": 1, "fair_value": 2750.123629, "relative_strength": 1.062136, "rate_of_change": 0.5848394499225934, "market_dynamics": 0.205716, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3085.0, "high": 3085.0, "low": 3055.0, "close": 3055.0, "volume": 8000}, "trend_line": 2854.567538, "activity_lines": {"activity_5": 3051.0, "activity_10": 3015.836364, "activity_20": 2980.478777, "activity_30": 2931.721211}, "trend_signal": 1, "fair_value": 2752.287826, "relative_strength": 0.508186, "rate_of_change": 0.5391563912811407, "market_dynamics": 0.100614, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3050.0, "high": 3055.0, "low": 3030.0, "close": 3040.0, "volume": 7600}, "trend_line": 2869.825236, "activity_lines": {"activity_5": 3049.0, "activity_10": 3026.127273, "activity_20": 2989.535846, "activity_30": 2943.684596}, "trend_signal": 1, "fair_value": 2754.582316, "relative_strength": -0.552492, "rate_of_change": 0.5345012089183349, "market_dynamics": -0.173089, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3060.0, "high": 3080.0, "low": 3025.0, "close": 3025.0, "volume": 7200}, "trend_line": 2884.229639, "activity_lines": {"activity_5": 3039.333333, "activity_10": 3031.490909, "activity_20": 2995.994087, "activity_30": 2953.695871}, "trend_signal": 1, "fair_value": 2756.664526, "relative_strength": -4.73308, "rate_of_change": 0.5019261388918946, "market_dynamics": -0.250697, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3010.0, "high": 3065.0, "low": 3010.0, "close": 3050.0, "volume": 4500}, "trend_line": 2897.925724, "activity_lines": {"activity_5": 3043.0, "activity_10": 3039.127273, "activity_20": 3003.844572, "activity_30": 2964.390733}, "trend_signal": 1, "fair_value": 2759.15086, "relative_strength": -4.425306, "rate_of_change": 0.4748611142054781, "market_dynamics": -0.230945, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3060.0, "high": 3085.0, "low": 3020.0, "close": 3020.0, "volume": 8100}, "trend_line": 2909.561922, "activity_lines": {"activity_5": 3034.0, "activity_10": 3038.109091, "activity_20": 3007.867805, "activity_30": 2972.266492}, "trend_signal": 1, "fair_value": 2761.508758, "relative_strength": -5.974969, "rate_of_change": 0.40153541216157457, "market_dynamics": -0.231179, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3045.0, "high": 3085.0, "low": 3010.0, "close": 3030.0, "volume": 11500}, "trend_line": 2921.916862, "activity_lines": {"activity_5": 3031.333333, "activity_10": 3037.454545, "activity_20": 3012.025343, "activity_30": 2980.036691}, "trend_signal": 1, "fair_value": 2764.035272, "relative_strength": -6.421359, "rate_of_change": 0.4246323099907605, "market_dynamics": -0.116556, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3030.0, "high": 3070.0, "low": 3030.0, "close": 3055.0, "volume": 8900}, "trend_line": 2934.623372, "activity_lines": {"activity_5": 3038.666667, "activity_10": 3040.272727, "activity_20": 3017.693551, "activity_30": 2988.6227}, "trend_signal": 1, "fair_value": 2766.814945, "relative_strength": -10.099462, "rate_of_change": 0.4348689781441146, "market_dynamics": -0.032551, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3055.0, "high": 3095.0, "low": 3040.0, "close": 3065.0, "volume": 7500}, "trend_line": 2946.089445, "activity_lines": {"activity_5": 3048.333333, "activity_10": 3043.909091, "activity_20": 3023.921283, "activity_30": 2997.034095}, "trend_signal": 1, "fair_value": 2769.780655, "relative_strength": -8.808632, "rate_of_change": 0.39071702043270073, "market_dynamics": -0.07383, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3080.0, "high": 3180.0, "low": 3075.0, "close": 3165.0, "volume": 16900}, "trend_line": 2956.360246, "activity_lines": {"activity_5": 3088.666667, "activity_10": 3066.363636, "activity_20": 3039.737056, "activity_30": 3011.157357}, "trend_signal": 1, "fair_value": 2773.230619, "relative_strength": -9.09079, "rate_of_change": 0.34862488704921585, "market_dynamics": 0.315622, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3185.0, "high": 3220.0, "low": 3155.0, "close": 3220.0, "volume": 14300}, "trend_line": 2974.727344, "activity_lines": {"activity_5": 3139.666667, "activity_10": 3096.0, "activity_20": 3059.94308, "activity_30": 3028.166373}, "trend_signal": 1, "fair_value": 2777.085404, "relative_strength": -12.873808, "rate_of_change": 0.6212740150612792, "market_dynamics": 0.656746, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3920.0, "high": 3970.0, "low": 3535.0, "close": 3840.0, "volume": 102700}, "trend_line": 3013.600521, "activity_lines": {"activity_5": 3384.0, "activity_10": 3235.545455, "activity_20": 3137.742857, "activity_30": 3083.990416}, "trend_signal": 1, "fair_value": 2785.03648, "relative_strength": 7.943578, "rate_of_change": 1.3067811770516318, "market_dynamics": 1.20112, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3810.0, "high": 4200.0, "low": 3810.0, "close": 4085.0, "volume": 47200}, "trend_line": 3056.625643, "activity_lines": {"activity_5": 3656.0, "activity_10": 3405.363636, "activity_20": 3234.67619, "activity_30": 3153.112963}, "trend_signal": 1, "fair_value": 2794.505812, "relative_strength": 14.136565, "rate_of_change": 1.4276982533080738, "market_dynamics": 1.724099, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4085.0, "high": 4180.0, "low": 3965.0, "close": 4090.0, "volume": 26900}, "trend_line": 3099.046606, "activity_lines": {"activity_5": 3861.0, "activity_10": 3557.090909, "activity_20": 3326.533333, "activity_30": 3219.782276}, "trend_signal": 1, "fair_value": 2804.047841, "relative_strength": 17.795862, "rate_of_change": 1.3878363906665698, "market_dynamics": 1.884208, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4095.0, "high": 4175.0, "low": 4080.0, "close": 4155.0, "volume": 11900}, "trend_line": 3142.670703, "activity_lines": {"activity_5": 4019.333333, "activity_10": 3701.272727, "activity_20": 3418.914286, "activity_30": 3287.908301}, "trend_signal": 1, "fair_value": 2814.052988, "relative_strength": 15.270054, "rate_of_change": 1.4076618568930257, "market_dynamics": 1.937399, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4155.0, "high": 4170.0, "low": 4055.0, "close": 4165.0, "volume": 10500}, "trend_line": 3186.5639, "activity_lines": {"activity_5": 4115.0, "activity_10": 3827.181818, "activity_20": 3506.147619, "activity_30": 3353.86503}, "trend_signal": 1, "fair_value": 2824.116432, "relative_strength": 14.435277, "rate_of_change": 1.396684576532304, "market_dynamics": 1.755952, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4165.0, "high": 4165.0, "low": 4075.0, "close": 4135.0, "volume": 5300}, "trend_line": 3229.489209, "activity_lines": {"activity_5": 4137.666667, "activity_10": 3926.818182, "activity_20": 3584.690476, "activity_30": 3415.054456}, "trend_signal": 1, "fair_value": 2833.958534, "relative_strength": 12.328624, "rate_of_change": 1.3470719667664515, "market_dynamics": 1.540971, "expectation": {"probability": 59.4664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4135.0, "high": 4135.0, "low": 3995.0, "close": 4080.0, "volume": 11900}, "trend_line": 3266.405876, "activity_lines": {"activity_5": 4122.333333, "activity_10": 3996.363636, "activity_20": 3652.452381, "activity_30": 3469.92612}, "trend_signal": 1, "fair_value": 2843.482912, "relative_strength": 13.298041, "rate_of_change": 1.143111638122831, "market_dynamics": 1.346545, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4055.0, "high": 4080.0, "low": 3905.0, "close": 3995.0, "volume": 11800}, "trend_line": 3296.956258, "activity_lines": {"activity_5": 4079.0, "activity_10": 4031.818182, "activity_20": 3706.97619, "activity_30": 3516.932192}, "trend_signal": 1, "fair_value": 2852.317259, "relative_strength": 7.763615, "rate_of_change": 0.9352904433729459, "market_dynamics": 1.118154, "expectation": {"probability": 57.7767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4005.0, "high": 4200.0, "low": 3940.0, "close": 4145.0, "volume": 5700}, "trend_line": 3335.557829, "activity_lines": {"activity_5": 4092.0, "activity_10": 4077.636364, "activity_20": 3771.52381, "activity_30": 3571.644692}, "trend_signal": 1, "fair_value": 2861.846051, "relative_strength": 12.175936, "rate_of_change": 1.1708244811053752, "market_dynamics": 0.939607, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4165.0, "high": 4195.0, "low": 4120.0, "close": 4135.0, "volume": 15600}, "trend_line": 3376.234896, "activity_lines": {"activity_5": 4102.333333, "activity_10": 4103.818182, "activity_20": 3829.714286, "activity_30": 3623.221606}, "trend_signal": 1, "fair_value": 2871.194611, "relative_strength": 8.086759, "rate_of_change": 1.2194981794752773, "market_dynamics": 0.796554, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4135.0, "high": 4295.0, "low": 4135.0, "close": 4235.0, "volume": 21300}, "trend_line": 3418.8, "activity_lines": {"activity_5": 4148.0, "activity_10": 4131.545455, "activity_20": 3892.333333, "activity_30": 3678.625806}, "trend_signal": 1, "fair_value": 2881.155167, "relative_strength": 6.239638, "rate_of_change": 1.2607269728308692, "market_dynamics": 0.699769, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4245.0, "high": 4600.0, "low": 4160.0, "close": 4465.0, "volume": 45200}, "trend_line": 3470.333333, "activity_lines": {"activity_5": 4263.666667, "activity_10": 4193.909091, "activity_20": 3971.238095, "activity_30": 3746.122581}, "trend_signal": 1, "fair_value": 2892.613306, "relative_strength": 11.655764, "rate_of_change": 1.5073514976014935, "market_dynamics": 0.791391, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4465.0, "high": 4490.0, "low": 4090.0, "close": 4245.0, "volume": 70700}, "trend_line": 3515.166667, "activity_lines": {"activity_5": 4280.333333, "activity_10": 4209.363636, "activity_20": 4022.404762, "activity_30": 3796.101075}, "trend_signal": 1, "fair_value": 2902.666995, "relative_strength": 6.809842, "rate_of_change": 1.291902814455084, "market_dynamics": 0.75908, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3825.0, "high": 3985.0, "low": 3800.0, "close": 3850.0, "volume": 63700}, "trend_line": 3547.7, "activity_lines": {"activity_5": 4148.666667, "activity_10": 4150.181818, "activity_20": 4030.142857, "activity_30": 3817.703226}, "trend_signal": 1, "fair_value": 2910.403467, "relative_strength": -4.898551, "rate_of_change": 0.9255132425275657, "market_dynamics": 0.508319, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3865.0, "high": 3975.0, "low": 3860.0, "close": 3975.0, "volume": 18900}, "trend_line": 3582.2, "activity_lines": {"activity_5": 4078.333333, "activity_10": 4119.272727, "activity_20": 4045.97619, "activity_30": 3845.270968}, "trend_signal": 1, "fair_value": 2919.394121, "relative_strength": -6.53264, "rate_of_change": 0.9724610310905657, "market_dynamics": 0.141245, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3980.0, "high": 4200.0, "low": 3975.0, "close": 4140.0, "volume": 34300}, "trend_line": 3621.166667, "activity_lines": {"activity_5": 4073.666667, "activity_10": 4121.818182, "activity_20": 4072.97619, "activity_30": 3881.258065}, "trend_signal": 1, "fair_value": 2929.297309, "relative_strength": -2.57398, "rate_of_change": 1.0877859136843322, "market_dynamics": -0.234823, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4135.0, "high": 4140.0, "low": 3930.0, "close": 3980.0, "volume": 21800}, "trend_line": 3653.833333, "activity_lines": {"activity_5": 4022.0, "activity_10": 4095.181818, "activity_20": 4079.452381, "activity_30": 3904.408602}, "trend_signal": 1, "fair_value": 2937.971631, "relative_strength": -9.462277, "rate_of_change": 0.9021033551892041, "market_dynamics": -0.575959, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3980.0, "high": 4035.0, "low": 3430.0, "close": 3770.0, "volume": 95300}, "trend_line": 3676.166667, "activity_lines": {"activity_5": 3932.666667, "activity_10": 4032.181818, "activity_20": 4061.52381, "activity_30": 3911.903226}, "trend_signal": 1, "fair_value": 2945.172058, "relative_strength": -9.159115, "rate_of_change": 0.6112302331442966, "market_dynamics": -0.620368, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3630.0, "high": 3790.0, "low": 3520.0, "close": 3555.0, "volume": 53600}, "trend_line": 3694.333333, "activity_lines": {"activity_5": 3803.333333, "activity_10": 3934.181818, "activity_20": 4019.761905, "activity_30": 3904.086022}, "trend_signal": 1, "fair_value": 2951.174279, "relative_strength": -11.333253, "rate_of_change": 0.4941741668863263, "market_dynamics": -0.656934, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3540.0, "high": 3685.0, "low": 3495.0, "close": 3605.0, "volume": 37500}, "trend_line": 3712.333333, "activity_lines": {"activity_5": 3710.333333, "activity_10": 3856.0, "activity_20": 3980.904762, "activity_30": 3898.322581}, "trend_signal": 0, "fair_value": 2957.311209, "relative_strength": -9.223455, "rate_of_change": 0.48723269877174347, "market_dynamics": -0.812311, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3535.0, "high": 3640.0, "low": 3380.0, "close": 3520.0, "volume": 60400}, "trend_line": 3727.833333, "activity_lines": {"activity_5": 3613.666667, "activity_10": 3772.0, "activity_20": 3932.119048, "activity_30": 3885.913978}, "trend_signal": 0, "fair_value": 2962.694237, "relative_strength": -11.111735, "rate_of_change": 0.4175271617506983, "market_dynamics": -0.842482, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3560.0, "high": 3835.0, "low": 3490.0, "close": 3735.0, "volume": 75600}, "trend_line": 3751.0, "activity_lines": {"activity_5": 3630.0, "activity_10": 3740.090909, "activity_20": 3905.333333, "activity_30": 3886.376344}, "trend_signal": 0, "fair_value": 2969.316117, "relative_strength": -5.025157, "rate_of_change": 0.6214512541352385, "market_dynamics": -0.826604, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3750.0, "high": 4000.0, "low": 3750.0, "close": 3930.0, "volume": 86900}, "trend_line": 3781.166667, "activity_lines": {"activity_5": 3727.666667, "activity_10": 3756.909091, "activity_20": 3898.785714, "activity_30": 3897.924731}, "trend_signal": 0, "fair_value": 2977.275092, "relative_strength": -6.481984, "rate_of_change": 0.8042299920021317, "market_dynamics": -0.642186, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3900.0, "high": 3985.0, "low": 3800.0, "close": 3895.0, "volume": 59800}, "trend_line": 3809.333333, "activity_lines": {"activity_5": 3803.0, "activity_10": 3773.090909, "activity_20": 3889.666667, "activity_30": 3905.268817}, "trend_signal": 0, "fair_value": 2984.591648, "relative_strength": -9.447824, "rate_of_change": 0.7449199805399659, "market_dynamics": -0.495192, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3865.0, "high": 3925.0, "low": 3730.0, "close": 3760.0, "volume": 57000}, "trend_line": 3834.0, "activity_lines": {"activity_5": 3810.666667, "activity_10": 3763.909091, "activity_20": 3868.928571, "activity_30": 3902.086022}, "trend_signal": 0, "fair_value": 2991.013788, "relative_strength": -14.043672, "rate_of_change": 0.6475323854259294, "market_dynamics": -0.450752, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3640.339469, "high": 3969.519104, "low": 3572.567369, "close": 3901.746826, "volume": 91900}, "trend_line": 3863.058228, "activity_lines": {"activity_5": 3855.248942, "activity_10": 3784.408514, "activity_20": 3863.618745, "activity_30": 3906.456784}, "trend_signal": 0, "fair_value": 2998.199402, "relative_strength": -10.222691, "rate_of_change": 0.75790892018779, "market_dynamics": -0.373307, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3901.746805, "high": 3974.359959, "low": 3848.497159, "close": 3925.951172, "volume": 34800}, "trend_line": 3892.089933, "activity_lines": {"activity_5": 3882.449544, "activity_10": 3813.640603, "activity_20": 3861.724824, "activity_30": 3910.514394}, "trend_signal": 0, "fair_value": 3005.133725, "relative_strength": -13.973576, "rate_of_change": 0.7515212892618177, "market_dynamics": -0.448177, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3892.065055, "high": 4017.928008, "low": 3867.860857, "close": 3887.224365, "volume": 30800}, "trend_line": 3919.497412, "activity_lines": {"activity_5": 3884.011133, "activity_10": 3836.81416, "activity_20": 3856.876202, "activity_30": 3910.200486}, "trend_signal": 0, "fair_value": 3012.081086, "relative_strength": -12.73354, "rate_of_change": 0.7041841137230465, "market_dynamics": -0.423022, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3892.065076, "high": 3916.269461, "low": 3804.929381, "close": 3867.86084, "volume": 33400}, "trend_line": 3942.926107, "activity_lines": {"activity_5": 3881.969922, "activity_10": 3854.335724, "activity_20": 3850.696652, "activity_30": 3906.869094}, "trend_signal": 0, "fair_value": 3019.310769, "relative_strength": -15.389266, "rate_of_change": 0.5977474287460917, "market_dynamics": -0.344094, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3867.860731, "high": 3896.905993, "low": 3679.066498, "close": 3693.589111, "volume": 49000}, "trend_line": 3958.71241, "activity_lines": {"activity_5": 3823.647412, "activity_10": 3834.483141, "activity_20": 3829.239504, "activity_30": 3890.782837}, "trend_signal": 0, "fair_value": 3024.900752, "relative_strength": -22.318491, "rate_of_change": 0.400370247161731, "market_dynamics": -0.448814, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3650.02124, "high": 3659.702994, "low": 3630.657732, "close": 3650.02124, "volume": 4800}, "trend_line": 3952.379785, "activity_lines": {"activity_5": 3755.229671, "activity_10": 3805.098415, "activity_20": 3805.734992, "activity_30": 3870.867277}, "trend_signal": 0, "fair_value": 3030.182422, "relative_strength": -23.030606, "rate_of_change": -0.15996678576608214, "market_dynamics": -0.510275, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3596.771689, "high": 3659.702998, "low": 3587.089844, "close": 3587.089844, "volume": 20300}, "trend_line": 3935.78278, "activity_lines": {"activity_5": 3682.616504, "activity_10": 3761.907595, "activity_20": 3779.022627, "activity_30": 3847.300184}, "trend_signal": 0, "fair_value": 3034.741335, "relative_strength": -23.236144, "rate_of_change": -0.41992434692103053, "market_dynamics": -0.601014, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3606.453466, "high": 3650.021394, "low": 3577.408033, "close": 3591.930664, "volume": 23400}, "trend_line": 3919.180469, "activity_lines": {"activity_5": 3634.207699, "activity_10": 3722.286199, "activity_20": 3756.951817, "activity_30": 3825.116177}, "trend_signal": 0, "fair_value": 3039.128055, "relative_strength": -28.256153, "rate_of_change": -0.4218299618659366, "market_dynamics": -0.657236, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3606.4535, "high": 3630.657885, "low": 3422.5, "close": 3422.5, "volume": 41600}, "trend_line": 3894.763802, "activity_lines": {"activity_5": 3549.008252, "activity_10": 3658.005944, "activity_20": 3721.854607, "activity_30": 3793.072276}, "trend_signal": 0, "fair_value": 3042.901228, "relative_strength": -29.32661, "rate_of_change": -0.6230044059754668, "market_dynamics": -0.75035, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3355.0, "high": 3590.0, "low": 3355.0, "close": 3515.0, "volume": 35000}, "trend_line": 3873.097135, "activity_lines": {"activity_5": 3524.332861, "activity_10": 3619.134779, "activity_20": 3697.602636, "activity_30": 3768.571385}, "trend_signal": 0, "fair_value": 3047.416986, "relative_strength": -27.366253, "rate_of_change": -0.5563024640640316, "market_dynamics": -0.782397, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3530.0, "high": 3600.0, "low": 3515.0, "close": 3535.0, "volume": 14600}, "trend_line": 3853.097135, "activity_lines": {"activity_5": 3518.230078, "activity_10": 3588.354523, "activity_20": 3677.445902, "activity_30": 3746.758667}, "trend_signal": 0, "fair_value": 3052.396135, "relative_strength": -25.252473, "rate_of_change": -0.5163826081010489, "market_dynamics": -0.938969, "expectation": {"probability": 46.9741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d153b92d-0e07-4a33-a6d2-b92c40f2da6b/", "share_image": "https://sharemaestro.com/terminal/d153b92d-0e07-4a33-a6d2-b92c40f2da6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}