{"ticker": {"uuid": "d1568c9f-fd46-4468-a3e5-24b084e75428", "symbol": "ETLH", "name": "L&G Ecommerce Logistics UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETLH rose 4.77%, moving from 15.35 to 16.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.29 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.09"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.29"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.99, "high": 16.086, "low": 15.77, "close": 16.086, "volume": 7012}, "trend_line": 15.765267, "activity_lines": {"activity_5": 15.755333, "activity_10": 15.671927, "activity_20": 15.589276, "activity_30": 15.686224}, "trend_signal": 0, "fair_value": 15.280808, "relative_strength": -2.293819, "rate_of_change": -0.0016872249101877966, "market_dynamics": 0.146242, "expectation": {"probability": 50.9085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.68, "high": 13.82, "low": 13.636, "close": 13.752, "volume": 28488}, "trend_line": 13.472867, "activity_lines": {"activity_5": 13.681467, "activity_10": 13.616145, "activity_20": 13.583086, "activity_30": 13.56674}, "trend_signal": 1, "fair_value": 13.279314, "relative_strength": -7.026448, "rate_of_change": 0.15661101116579484, "market_dynamics": -0.24046, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.8, "high": 14.112, "low": 13.776, "close": 14.048, "volume": 79895}, "trend_line": 13.510533, "activity_lines": {"activity_5": 13.8084, "activity_10": 13.704109, "activity_20": 13.621295, "activity_30": 13.603845}, "trend_signal": 1, "fair_value": 13.308571, "relative_strength": -7.226592, "rate_of_change": 0.2795693002833009, "market_dynamics": 0.269091, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.906, "high": 13.976, "low": 13.6, "close": 13.694, "volume": 24540}, "trend_line": 13.5328, "activity_lines": {"activity_5": 13.7932, "activity_10": 13.715709, "activity_20": 13.625133, "activity_30": 13.615682}, "trend_signal": 1, "fair_value": 13.336327, "relative_strength": -6.333799, "rate_of_change": 0.16481215063831584, "market_dynamics": 0.522195, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.688, "high": 14.024, "low": 13.638, "close": 13.972, "volume": 10524}, "trend_line": 13.552333, "activity_lines": {"activity_5": 13.866267, "activity_10": 13.774473, "activity_20": 13.659362, "activity_30": 13.644017}, "trend_signal": 1, "fair_value": 13.364231, "relative_strength": -6.087663, "rate_of_change": 0.14433820052022428, "market_dynamics": 0.666423, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.038, "high": 14.17, "low": 13.738, "close": 13.886, "volume": 16227}, "trend_line": 13.578533, "activity_lines": {"activity_5": 13.8832, "activity_10": 13.809782, "activity_20": 13.685781, "activity_30": 13.665544}, "trend_signal": 1, "fair_value": 13.389897, "relative_strength": -3.166857, "rate_of_change": 0.19332464749795725, "market_dynamics": 0.703462, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.782, "high": 14.296, "low": 13.782, "close": 14.242, "volume": 17475}, "trend_line": 13.628667, "activity_lines": {"activity_5": 14.007067, "activity_10": 13.900691, "activity_20": 13.745962, "activity_30": 13.708348}, "trend_signal": 1, "fair_value": 13.418026, "relative_strength": -3.567249, "rate_of_change": 0.3692151427551113, "market_dynamics": 0.632287, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.13, "high": 14.406, "low": 14.13, "close": 14.346, "volume": 11610}, "trend_line": 13.682733, "activity_lines": {"activity_5": 14.132933, "activity_10": 13.996727, "activity_20": 13.812838, "activity_30": 13.754628}, "trend_signal": 1, "fair_value": 13.448205, "relative_strength": -3.056295, "rate_of_change": 0.39670790987849813, "market_dynamics": 0.796866, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.24, "high": 14.794, "low": 14.24, "close": 14.704, "volume": 22247}, "trend_line": 13.749667, "activity_lines": {"activity_5": 14.358267, "activity_10": 14.145855, "activity_20": 13.9116, "activity_30": 13.820516}, "trend_signal": 1, "fair_value": 13.481179, "relative_strength": -2.160384, "rate_of_change": 0.48918589582943567, "market_dynamics": 1.003721, "expectation": {"probability": 58.854, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.676, "high": 14.776, "low": 14.298, "close": 14.344, "volume": 37299}, "trend_line": 13.783533, "activity_lines": {"activity_5": 14.396267, "activity_10": 14.209964, "activity_20": 13.969533, "activity_30": 13.85886}, "trend_signal": 1, "fair_value": 13.508846, "relative_strength": -1.20431, "rate_of_change": 0.24630414685679097, "market_dynamics": 1.215574, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.284, "high": 14.308, "low": 14.118, "close": 14.118, "volume": 13530}, "trend_line": 13.7984, "activity_lines": {"activity_5": 14.334133, "activity_10": 14.218727, "activity_20": 14.000552, "activity_30": 13.880439}, "trend_signal": 1, "fair_value": 13.534013, "relative_strength": -1.763418, "rate_of_change": 0.1078605898792467, "market_dynamics": 1.046202, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.108, "high": 14.19, "low": 13.72, "close": 13.794, "volume": 12183}, "trend_line": 13.8028, "activity_lines": {"activity_5": 14.148533, "activity_10": 14.161164, "activity_20": 13.996343, "activity_30": 13.880155}, "trend_signal": 1, "fair_value": 13.556269, "relative_strength": -2.125043, "rate_of_change": 0.03188775510203087, "market_dynamics": 0.695619, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.782, "high": 14.154, "low": 13.782, "close": 13.95, "volume": 7195}, "trend_line": 13.804133, "activity_lines": {"activity_5": 14.0448, "activity_10": 14.1312, "activity_20": 14.006867, "activity_30": 13.889652}, "trend_signal": 1, "fair_value": 13.577808, "relative_strength": -1.023923, "rate_of_change": 0.009657460805059082, "market_dynamics": 0.245765, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.044, "high": 14.588, "low": 14.026, "close": 14.566, "volume": 29965}, "trend_line": 13.8058, "activity_lines": {"activity_5": 14.1728, "activity_10": 14.215018, "activity_20": 14.073381, "activity_30": 13.938804}, "trend_signal": 1, "fair_value": 13.604397, "relative_strength": 2.207629, "rate_of_change": 0.012076093442445236, "market_dynamics": 0.155633, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.61, "high": 14.61, "low": 14.258, "close": 14.296, "volume": 16053}, "trend_line": 13.813933, "activity_lines": {"activity_5": 14.22, "activity_10": 14.233891, "activity_20": 14.109143, "activity_30": 13.97043}, "trend_signal": 1, "fair_value": 13.628026, "relative_strength": 1.188722, "rate_of_change": 0.05891002332353673, "market_dynamics": 0.077605, "expectation": {"probability": 59.6448, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.31, "high": 14.512, "low": 14.096, "close": 14.316, "volume": 7322}, "trend_line": 13.829267, "activity_lines": {"activity_5": 14.277067, "activity_10": 14.250509, "activity_20": 14.143219, "activity_30": 14.002822}, "trend_signal": 1, "fair_value": 13.650436, "relative_strength": 0.530413, "rate_of_change": 0.1110038683407491, "market_dynamics": 0.141413, "expectation": {"probability": 57.5695, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.366, "high": 14.38, "low": 13.926, "close": 14.022, "volume": 15619}, "trend_line": 13.8444, "activity_lines": {"activity_5": 14.222933, "activity_10": 14.205855, "activity_20": 14.144857, "activity_30": 14.015256}, "trend_signal": 1, "fair_value": 13.670936, "relative_strength": 0.771867, "rate_of_change": 0.10942734708933241, "market_dynamics": 0.085135, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.974, "high": 14.078, "low": 13.802, "close": 14.024, "volume": 4753}, "trend_line": 13.849133, "activity_lines": {"activity_5": 14.154267, "activity_10": 14.165564, "activity_20": 14.144124, "activity_30": 14.026843}, "trend_signal": 1, "fair_value": 13.690615, "relative_strength": 2.060298, "rate_of_change": 0.034187108144808555, "market_dynamics": -0.305476, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.0, "high": 14.094, "low": 13.624, "close": 13.816, "volume": 28237}, "trend_line": 13.865333, "activity_lines": {"activity_5": 14.011333, "activity_10": 14.093309, "activity_20": 14.121971, "activity_30": 14.024705}, "trend_signal": 1, "fair_value": 13.707038, "relative_strength": 1.731102, "rate_of_change": 0.11697483156526511, "market_dynamics": -0.478696, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.802, "high": 14.088, "low": 13.748, "close": 13.748, "volume": 8394}, "trend_line": 13.8832, "activity_lines": {"activity_5": 13.895733, "activity_10": 14.024836, "activity_20": 14.092448, "activity_30": 14.017135}, "trend_signal": 1, "fair_value": 13.721282, "relative_strength": 1.624966, "rate_of_change": 0.12886095126601535, "market_dynamics": -0.7472, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.722, "high": 13.806, "low": 13.128, "close": 13.128, "volume": 17905}, "trend_line": 13.8808, "activity_lines": {"activity_5": 13.61, "activity_10": 13.854473, "activity_20": 14.002981, "activity_30": 13.968413}, "trend_signal": 0, "fair_value": 13.733141, "relative_strength": -0.300865, "rate_of_change": -0.01728708078828898, "market_dynamics": -0.946916, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.12, "high": 13.24, "low": 12.778, "close": 12.86, "volume": 22052}, "trend_line": 13.850533, "activity_lines": {"activity_5": 13.314133, "activity_10": 13.653382, "activity_20": 13.890762, "activity_30": 13.902555}, "trend_signal": 0, "fair_value": 13.745115, "relative_strength": -1.52175, "rate_of_change": -0.21804939196588283, "market_dynamics": -1.091185, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.892, "high": 13.486, "low": 12.828, "close": 13.458, "volume": 23957}, "trend_line": 13.852867, "activity_lines": {"activity_5": 13.295067, "activity_10": 13.578, "activity_20": 13.839743, "activity_30": 13.87723}, "trend_signal": 0, "fair_value": 13.757077, "relative_strength": -0.310157, "rate_of_change": 0.016851337056843895, "market_dynamics": -1.194552, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.45, "high": 13.484, "low": 13.268, "close": 13.344, "volume": 15751}, "trend_line": 13.8474, "activity_lines": {"activity_5": 13.275733, "activity_10": 13.490836, "activity_20": 13.780676, "activity_30": 13.8444}, "trend_signal": 0, "fair_value": 13.768526, "relative_strength": -1.348412, "rate_of_change": -0.0394647548409975, "market_dynamics": -1.195087, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.334, "high": 13.952, "low": 13.334, "close": 13.732, "volume": 25391}, "trend_line": 13.853733, "activity_lines": {"activity_5": 13.4172, "activity_10": 13.496436, "activity_20": 13.760229, "activity_30": 13.836955}, "trend_signal": 0, "fair_value": 13.781154, "relative_strength": -2.778456, "rate_of_change": 0.045734217253778325, "market_dynamics": -0.935128, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.764, "high": 14.0, "low": 13.734, "close": 13.946, "volume": 38750}, "trend_line": 13.872467, "activity_lines": {"activity_5": 13.631067, "activity_10": 13.5512, "activity_20": 13.761305, "activity_30": 13.842908}, "trend_signal": 0, "fair_value": 13.794026, "relative_strength": -1.888157, "rate_of_change": 0.13522709005580122, "market_dynamics": -0.546498, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.99, "high": 14.254, "low": 13.86, "close": 14.19, "volume": 15930}, "trend_line": 13.896, "activity_lines": {"activity_5": 13.871733, "activity_10": 13.657055, "activity_20": 13.785333, "activity_30": 13.863394}, "trend_signal": 0, "fair_value": 13.809077, "relative_strength": -2.293645, "rate_of_change": 0.16963817610811738, "market_dynamics": -0.281126, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.19, "high": 14.444, "low": 14.19, "close": 14.444, "volume": 10768}, "trend_line": 13.921267, "activity_lines": {"activity_5": 14.1084, "activity_10": 13.806036, "activity_20": 13.8338, "activity_30": 13.898748}, "trend_signal": 0, "fair_value": 13.826692, "relative_strength": -2.586006, "rate_of_change": 0.18182930339665718, "market_dynamics": 0.050521, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.462, "high": 14.84, "low": 14.39, "close": 14.812, "volume": 42126}, "trend_line": 13.960733, "activity_lines": {"activity_5": 14.402, "activity_10": 14.014291, "activity_20": 13.916848, "activity_30": 13.956215}, "trend_signal": 0, "fair_value": 13.8455, "relative_strength": 0.013233, "rate_of_change": 0.2834943112577261, "market_dynamics": 0.434252, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.774, "high": 14.868, "low": 14.694, "close": 14.856, "volume": 25475}, "trend_line": 14.003933, "activity_lines": {"activity_5": 14.6124, "activity_10": 14.212436, "activity_20": 14.003571, "activity_30": 14.013974}, "trend_signal": 0, "fair_value": 13.864859, "relative_strength": 0.63343, "rate_of_change": 0.3094393396106105, "market_dynamics": 0.632164, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.834, "high": 14.964, "low": 14.75, "close": 14.946, "volume": 17513}, "trend_line": 14.045133, "activity_lines": {"activity_5": 14.777867, "activity_10": 14.4068, "activity_20": 14.096429, "activity_30": 14.074753}, "trend_signal": 1, "fair_value": 13.884167, "relative_strength": 1.011464, "rate_of_change": 0.294203064239167, "market_dynamics": 0.844537, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.97, "high": 14.97, "low": 14.672, "close": 14.752, "volume": 55654}, "trend_line": 14.078467, "activity_lines": {"activity_5": 14.812, "activity_10": 14.532836, "activity_20": 14.166867, "activity_30": 14.120357}, "trend_signal": 1, "fair_value": 13.9005, "relative_strength": 0.697197, "rate_of_change": 0.23733488319405716, "market_dynamics": 1.10165, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.734, "high": 14.862, "low": 14.646, "close": 14.818, "volume": 28581}, "trend_line": 14.104133, "activity_lines": {"activity_5": 14.830667, "activity_10": 14.636473, "activity_20": 14.239029, "activity_30": 14.168069}, "trend_signal": 1, "fair_value": 13.917192, "relative_strength": 0.521525, "rate_of_change": 0.18230678098687378, "market_dynamics": 1.024471, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.796, "high": 14.796, "low": 14.41, "close": 14.41, "volume": 16817}, "trend_line": 14.128, "activity_lines": {"activity_5": 14.6884, "activity_10": 14.6412, "activity_20": 14.2682, "activity_30": 14.187802}, "trend_signal": 1, "fair_value": 13.930449, "relative_strength": -1.281414, "rate_of_change": 0.16921990171250492, "market_dynamics": 0.84823, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.562, "high": 14.968, "low": 14.562, "close": 14.95, "volume": 43010}, "trend_line": 14.1606, "activity_lines": {"activity_5": 14.752933, "activity_10": 14.724727, "activity_20": 14.349543, "activity_30": 14.240834}, "trend_signal": 1, "fair_value": 13.949346, "relative_strength": 0.045005, "rate_of_change": 0.23074745186863255, "market_dynamics": 0.933739, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.94, "high": 14.966, "low": 14.656, "close": 14.814, "volume": 85287}, "trend_line": 14.191533, "activity_lines": {"activity_5": 14.765867, "activity_10": 14.761382, "activity_20": 14.414819, "activity_30": 14.282989}, "trend_signal": 1, "fair_value": 13.961923, "relative_strength": -0.476707, "rate_of_change": 0.21844413372314173, "market_dynamics": 0.94806, "expectation": {"probability": 55.4306, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.822, "high": 14.95, "low": 14.648, "close": 14.88, "volume": 40416}, "trend_line": 14.2128, "activity_lines": {"activity_5": 14.8096, "activity_10": 14.794255, "activity_20": 14.48401, "activity_30": 14.327406}, "trend_signal": 1, "fair_value": 13.97409, "relative_strength": 0.002675, "rate_of_change": 0.1498569604848181, "market_dynamics": 0.958706, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.946, "high": 15.042, "low": 14.664, "close": 14.862, "volume": 20597}, "trend_line": 14.23, "activity_lines": {"activity_5": 14.8388, "activity_10": 14.811309, "activity_20": 14.5474, "activity_30": 14.36929}, "trend_signal": 1, "fair_value": 13.985808, "relative_strength": -1.174639, "rate_of_change": 0.12101767420916898, "market_dynamics": 1.049025, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.778, "high": 14.82, "low": 14.576, "close": 14.752, "volume": 18502}, "trend_line": 14.2316, "activity_lines": {"activity_5": 14.8284, "activity_10": 14.800764, "activity_20": 14.596324, "activity_30": 14.402968}, "trend_signal": 1, "fair_value": 13.998603, "relative_strength": -3.510699, "rate_of_change": 0.01124385101897276, "market_dynamics": 0.809157, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.688, "high": 14.81, "low": 14.588, "close": 14.7, "volume": 36657}, "trend_line": 14.243467, "activity_lines": {"activity_5": 14.777867, "activity_10": 14.781855, "activity_20": 14.635838, "activity_30": 14.433187}, "trend_signal": 1, "fair_value": 14.010385, "relative_strength": -5.433615, "rate_of_change": 0.08338486185671685, "market_dynamics": 0.542123, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.788, "high": 14.788, "low": 14.4, "close": 14.572, "volume": 40003}, "trend_line": 14.2586, "activity_lines": {"activity_5": 14.701333, "activity_10": 14.742509, "activity_20": 14.658629, "activity_30": 14.454383}, "trend_signal": 1, "fair_value": 14.018038, "relative_strength": -6.580727, "rate_of_change": 0.10624519999238057, "market_dynamics": 0.240263, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.538, "high": 14.742, "low": 14.502, "close": 14.524, "volume": 33135}, "trend_line": 14.282933, "activity_lines": {"activity_5": 14.624933, "activity_10": 14.701236, "activity_20": 14.669971, "activity_30": 14.471505}, "trend_signal": 1, "fair_value": 14.022385, "relative_strength": -7.349766, "rate_of_change": 0.17065490300590788, "market_dynamics": -0.086492, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.638, "high": 15.028, "low": 14.582, "close": 14.926, "volume": 80739}, "trend_line": 14.315467, "activity_lines": {"activity_5": 14.706267, "activity_10": 14.7372, "activity_20": 14.711676, "activity_30": 14.512994}, "trend_signal": 1, "fair_value": 14.030872, "relative_strength": -6.064165, "rate_of_change": 0.22778234694512717, "market_dynamics": -0.137868, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.95, "high": 15.12, "low": 14.902, "close": 15.108, "volume": 13626}, "trend_line": 14.333533, "activity_lines": {"activity_5": 14.844, "activity_10": 14.804291, "activity_20": 14.763724, "activity_30": 14.564125}, "trend_signal": 1, "fair_value": 14.039141, "relative_strength": -6.259994, "rate_of_change": 0.12619916625842, "market_dynamics": -0.25086, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.12, "high": 15.12, "low": 14.8, "close": 14.814, "volume": 4600}, "trend_line": 14.3508, "activity_lines": {"activity_5": 14.86, "activity_10": 14.805236, "activity_20": 14.779371, "activity_30": 14.595123}, "trend_signal": 1, "fair_value": 14.045244, "relative_strength": -6.389403, "rate_of_change": 0.12046576374436342, "market_dynamics": -0.339557, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.826, "high": 15.15, "low": 14.778, "close": 14.834, "volume": 20824}, "trend_line": 14.368067, "activity_lines": {"activity_5": 14.875067, "activity_10": 14.812291, "activity_20": 14.791771, "activity_30": 14.626297}, "trend_signal": 1, "fair_value": 14.051154, "relative_strength": -4.926517, "rate_of_change": 0.1203208183515927, "market_dynamics": -0.283998, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.83, "high": 14.902, "low": 14.276, "close": 14.35, "volume": 17067}, "trend_line": 14.379, "activity_lines": {"activity_5": 14.711333, "activity_10": 14.730982, "activity_20": 14.753848, "activity_30": 14.625131}, "trend_signal": 1, "fair_value": 14.054641, "relative_strength": -6.938231, "rate_of_change": 0.07609235118405028, "market_dynamics": -0.573457, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.422, "high": 14.684, "low": 14.422, "close": 14.636, "volume": 40471}, "trend_line": 14.3994, "activity_lines": {"activity_5": 14.654533, "activity_10": 14.711309, "activity_20": 14.7424, "activity_30": 14.641712}, "trend_signal": 1, "fair_value": 14.058846, "relative_strength": -7.22648, "rate_of_change": 0.141873565616527, "market_dynamics": -0.610037, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.648, "high": 14.688, "low": 14.454, "close": 14.596, "volume": 12080}, "trend_line": 14.4254, "activity_lines": {"activity_5": 14.603733, "activity_10": 14.688473, "activity_20": 14.726229, "activity_30": 14.654396}, "trend_signal": 1, "fair_value": 14.061577, "relative_strength": -6.590443, "rate_of_change": 0.1805630790171799, "market_dynamics": -0.697846, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.69, "high": 14.904, "low": 14.67, "close": 14.842, "volume": 13707}, "trend_line": 14.461867, "activity_lines": {"activity_5": 14.669067, "activity_10": 14.7132, "activity_20": 14.734514, "activity_30": 14.681273}, "trend_signal": 1, "fair_value": 14.067667, "relative_strength": -8.778122, "rate_of_change": 0.2527971494724585, "market_dynamics": -0.717371, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.898, "high": 15.042, "low": 14.868, "close": 15.042, "volume": 12403}, "trend_line": 14.525667, "activity_lines": {"activity_5": 14.7992, "activity_10": 14.771709, "activity_20": 14.761914, "activity_30": 14.718701}, "trend_signal": 1, "fair_value": 14.074269, "relative_strength": -7.142363, "rate_of_change": 0.44116019045120886, "market_dynamics": -0.477643, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.994, "high": 15.076, "low": 14.754, "close": 14.83, "volume": 10244}, "trend_line": 14.591333, "activity_lines": {"activity_5": 14.8448, "activity_10": 14.783127, "activity_20": 14.768667, "activity_30": 14.738335}, "trend_signal": 1, "fair_value": 14.078474, "relative_strength": -8.284915, "rate_of_change": 0.4520687414904956, "market_dynamics": -0.496039, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.832, "high": 14.892, "low": 14.684, "close": 14.714, "volume": 24151}, "trend_line": 14.6332, "activity_lines": {"activity_5": 14.819733, "activity_10": 14.767891, "activity_20": 14.764, "activity_30": 14.746249}, "trend_signal": 1, "fair_value": 14.079885, "relative_strength": -7.920756, "rate_of_change": 0.28693060462673203, "market_dynamics": -0.386421, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.9, "high": 15.04, "low": 14.666, "close": 14.888, "volume": 28389}, "trend_line": 14.684667, "activity_lines": {"activity_5": 14.847467, "activity_10": 14.788145, "activity_20": 14.7764, "activity_30": 14.762688}, "trend_signal": 1, "fair_value": 14.081141, "relative_strength": -7.005681, "rate_of_change": 0.3517139108328925, "market_dynamics": -0.287558, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.85, "high": 14.966, "low": 14.722, "close": 14.744, "volume": 35206}, "trend_line": 14.7184, "activity_lines": {"activity_5": 14.807733, "activity_10": 14.786218, "activity_20": 14.77281, "activity_30": 14.766516}, "trend_signal": 1, "fair_value": 14.080987, "relative_strength": -4.980323, "rate_of_change": 0.22971579811787063, "market_dynamics": -0.337902, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.762, "high": 14.822, "low": 14.638, "close": 14.762, "volume": 58923}, "trend_line": 14.7456, "activity_lines": {"activity_5": 14.780533, "activity_10": 14.788836, "activity_20": 14.771914, "activity_30": 14.769329}, "trend_signal": 1, "fair_value": 14.079385, "relative_strength": -5.599974, "rate_of_change": 0.18480269594520315, "market_dynamics": -0.248444, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.742, "high": 14.942, "low": 14.706, "close": 14.874, "volume": 19765}, "trend_line": 14.7684, "activity_lines": {"activity_5": 14.809333, "activity_10": 14.813127, "activity_20": 14.781933, "activity_30": 14.777613}, "trend_signal": 1, "fair_value": 14.077538, "relative_strength": -5.153887, "rate_of_change": 0.1546223958333344, "market_dynamics": -0.227699, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.88, "high": 15.048, "low": 14.828, "close": 14.946, "volume": 30084}, "trend_line": 14.785133, "activity_lines": {"activity_5": 14.8592, "activity_10": 14.840982, "activity_20": 14.798838, "activity_30": 14.789071}, "trend_signal": 1, "fair_value": 14.076231, "relative_strength": -5.762178, "rate_of_change": 0.1133027274450877, "market_dynamics": -0.227638, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.9, "high": 15.228, "low": 14.834, "close": 15.228, "volume": 18112}, "trend_line": 14.799, "activity_lines": {"activity_5": 14.9876, "activity_10": 14.914473, "activity_20": 14.8422, "activity_30": 14.817643}, "trend_signal": 1, "fair_value": 14.077615, "relative_strength": -5.227821, "rate_of_change": 0.09379016069723152, "market_dynamics": 0.026722, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.178, "high": 15.3, "low": 14.918, "close": 14.918, "volume": 145048}, "trend_line": 14.801067, "activity_lines": {"activity_5": 14.99, "activity_10": 14.920109, "activity_20": 14.853771, "activity_30": 14.82532}, "trend_signal": 1, "fair_value": 14.076115, "relative_strength": -4.071203, "rate_of_change": 0.013967159943241186, "market_dynamics": 0.207142, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.0, "high": 15.17, "low": 14.908, "close": 15.118, "volume": 54487}, "trend_line": 14.8068, "activity_lines": {"activity_5": 15.047467, "activity_10": 14.960727, "activity_20": 14.883352, "activity_30": 14.845768}, "trend_signal": 1, "fair_value": 14.077282, "relative_strength": -3.926288, "rate_of_change": 0.03873369399652808, "market_dynamics": 0.579429, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.264, "high": 15.482, "low": 14.666, "close": 14.678, "volume": 97151}, "trend_line": 14.804333, "activity_lines": {"activity_5": 14.934533, "activity_10": 14.919964, "activity_20": 14.868429, "activity_30": 14.837458}, "trend_signal": 1, "fair_value": 14.073487, "relative_strength": -2.578535, "rate_of_change": -0.016661263743692808, "market_dynamics": 0.5692, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.324, "high": 14.784, "low": 13.954, "close": 14.658, "volume": 91454}, "trend_line": 14.799, "activity_lines": {"activity_5": 14.828, "activity_10": 14.878327, "activity_20": 14.850867, "activity_30": 14.828017}, "trend_signal": 1, "fair_value": 14.068897, "relative_strength": -2.908233, "rate_of_change": -0.03602323725087955, "market_dynamics": 0.282844, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.758, "high": 15.144, "low": 14.676, "close": 15.114, "volume": 39287}, "trend_line": 14.822467, "activity_lines": {"activity_5": 14.892667, "activity_10": 14.920618, "activity_20": 14.87801, "activity_30": 14.84834}, "trend_signal": 1, "fair_value": 14.068795, "relative_strength": -3.030407, "rate_of_change": 0.15857152510304837, "market_dynamics": 0.161643, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.118, "high": 15.206, "low": 14.956, "close": 15.1, "volume": 32092}, "trend_line": 14.827467, "activity_lines": {"activity_5": 14.960267, "activity_10": 14.956255, "activity_20": 14.90379, "activity_30": 14.866245}, "trend_signal": 1, "fair_value": 14.065551, "relative_strength": -4.558682, "rate_of_change": 0.033732576365329614, "market_dynamics": -0.107619, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.116, "high": 15.164, "low": 14.886, "close": 14.998, "volume": 37713}, "trend_line": 14.8336, "activity_lines": {"activity_5": 14.981733, "activity_10": 14.966873, "activity_20": 14.918495, "activity_30": 14.877247}, "trend_signal": 1, "fair_value": 14.059808, "relative_strength": -6.308282, "rate_of_change": 0.041362425557920086, "market_dynamics": -0.088357, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.094, "high": 15.164, "low": 14.668, "close": 14.684, "volume": 14414}, "trend_line": 14.827067, "activity_lines": {"activity_5": 14.906533, "activity_10": 14.916109, "activity_20": 14.902514, "activity_30": 14.867596}, "trend_signal": 1, "fair_value": 14.051872, "relative_strength": -5.008898, "rate_of_change": -0.04404190486463846, "market_dynamics": -0.263452, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.782, "high": 15.29, "low": 14.782, "close": 15.254, "volume": 18631}, "trend_line": 14.840133, "activity_lines": {"activity_5": 15.020933, "activity_10": 14.972436, "activity_20": 14.939229, "activity_30": 14.89514}, "trend_signal": 1, "fair_value": 14.047013, "relative_strength": -3.231933, "rate_of_change": 0.08812262060999822, "market_dynamics": -0.230275, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.162, "high": 15.58, "low": 15.162, "close": 15.32, "volume": 35174}, "trend_line": 14.859067, "activity_lines": {"activity_5": 15.1176, "activity_10": 15.035164, "activity_20": 14.979286, "activity_30": 14.926099}, "trend_signal": 1, "fair_value": 14.043, "relative_strength": -2.736213, "rate_of_change": 0.12758645761463044, "market_dynamics": -0.025662, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.33, "high": 16.0, "low": 15.33, "close": 15.924, "volume": 14544}, "trend_line": 14.899867, "activity_lines": {"activity_5": 15.401867, "activity_10": 15.206036, "activity_20": 15.073419, "activity_30": 14.994804}, "trend_signal": 1, "fair_value": 14.048667, "relative_strength": -2.60537, "rate_of_change": 0.2745798238880061, "market_dynamics": 0.364616, "expectation": {"probability": 46.9817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.018, "high": 16.148001, "low": 15.762, "close": 16.076, "volume": 21002}, "trend_line": 14.95, "activity_lines": {"activity_5": 15.681867, "activity_10": 15.386255, "activity_20": 15.176876, "activity_30": 15.070684}, "trend_signal": 1, "fair_value": 14.055333, "relative_strength": 0.290535, "rate_of_change": 0.3364660906033515, "market_dynamics": 1.021818, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.205999, "high": 16.261999, "low": 15.798, "close": 16.261999, "volume": 11741}, "trend_line": 15.007933, "activity_lines": {"activity_5": 15.952, "activity_10": 15.582873, "activity_20": 15.293124, "activity_30": 15.155329}, "trend_signal": 1, "fair_value": 14.062269, "relative_strength": 0.27815, "rate_of_change": 0.3875117056856203, "market_dynamics": 1.318429, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.302, "high": 16.43, "low": 16.216, "close": 16.25, "volume": 15867}, "trend_line": 15.052067, "activity_lines": {"activity_5": 16.112933, "activity_10": 15.748509, "activity_20": 15.401409, "activity_30": 15.235462}, "trend_signal": 1, "fair_value": 14.067308, "relative_strength": -1.103828, "rate_of_change": 0.29407114224190417, "market_dynamics": 1.429976, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.174, "high": 16.292, "low": 16.068001, "close": 16.139999, "volume": 15324}, "trend_line": 15.086467, "activity_lines": {"activity_5": 16.170799, "activity_10": 15.8652, "activity_20": 15.491905, "activity_30": 15.305651}, "trend_signal": 1, "fair_value": 14.072487, "relative_strength": -0.689467, "rate_of_change": 0.22854004038117517, "market_dynamics": 1.35588, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.02, "high": 16.198, "low": 15.748, "close": 15.964, "volume": 19162}, "trend_line": 15.1248, "activity_lines": {"activity_5": 16.115333, "activity_10": 15.931236, "activity_20": 15.559676, "activity_30": 15.362267}, "trend_signal": 1, "fair_value": 14.076051, "relative_strength": -0.577775, "rate_of_change": 0.2540886477927518, "market_dynamics": 1.190233, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.87, "high": 16.304001, "low": 15.804, "close": 16.261999, "volume": 13316}, "trend_line": 15.1724, "activity_lines": {"activity_5": 16.156533, "activity_10": 16.035745, "activity_20": 15.650019, "activity_30": 15.435634}, "trend_signal": 1, "fair_value": 14.079705, "relative_strength": 1.555634, "rate_of_change": 0.3147149053210568, "market_dynamics": 1.123154, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.271999, "high": 16.632, "low": 16.252001, "close": 16.252001, "volume": 14343}, "trend_line": 15.2358, "activity_lines": {"activity_5": 16.182, "activity_10": 16.115454, "activity_20": 15.732267, "activity_30": 15.505286}, "trend_signal": 1, "fair_value": 14.082462, "relative_strength": 1.556834, "rate_of_change": 0.4178640162400126, "market_dynamics": 1.082161, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.238001, "high": 16.708, "low": 16.104, "close": 16.705999, "volume": 14861}, "trend_line": 15.3048, "activity_lines": {"activity_5": 16.359466, "activity_10": 16.2492, "activity_20": 15.85119, "activity_30": 15.600137}, "trend_signal": 1, "fair_value": 14.092308, "relative_strength": 3.802936, "rate_of_change": 0.45288071515772615, "market_dynamics": 1.129066, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.82, "high": 16.972, "low": 16.694, "close": 16.868, "volume": 6815}, "trend_line": 15.380533, "activity_lines": {"activity_5": 16.560533, "activity_10": 16.386, "activity_20": 15.977162, "activity_30": 15.700989}, "trend_signal": 1, "fair_value": 14.105679, "relative_strength": 3.200968, "rate_of_change": 0.4948316867910695, "market_dynamics": 1.264004, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.002001, "high": 17.046, "low": 16.756001, "close": 16.927999, "volume": 10563}, "trend_line": 15.450067, "activity_lines": {"activity_5": 16.733066, "activity_10": 16.505563, "activity_20": 16.101038, "activity_30": 15.800826}, "trend_signal": 1, "fair_value": 14.116654, "relative_strength": -0.211523, "rate_of_change": 0.4520909645979166, "market_dynamics": 1.344001, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.132, "high": 17.153999, "low": 16.878, "close": 16.944, "volume": 11465}, "trend_line": 15.513467, "activity_lines": {"activity_5": 16.846666, "activity_10": 16.609781, "activity_20": 16.216866, "activity_30": 15.897208}, "trend_signal": 1, "fair_value": 14.128936, "relative_strength": -0.097133, "rate_of_change": 0.41035420752544105, "market_dynamics": 1.470271, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.032, "high": 17.032, "low": 16.208, "close": 16.476, "volume": 28418}, "trend_line": 15.568333, "activity_lines": {"activity_5": 16.7588, "activity_10": 16.613127, "activity_20": 16.279428, "activity_30": 15.959307}, "trend_signal": 1, "fair_value": 14.137218, "relative_strength": -0.170252, "rate_of_change": 0.3536669140431376, "market_dynamics": 1.362294, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.472, "high": 16.488001, "low": 16.33, "close": 16.396, "volume": 1718}, "trend_line": 15.6244, "activity_lines": {"activity_5": 16.629333, "activity_10": 16.598036, "activity_20": 16.325809, "activity_30": 16.012705}, "trend_signal": 1, "fair_value": 14.144423, "relative_strength": -0.985311, "rate_of_change": 0.3601348969089931, "market_dynamics": 1.016545, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.48, "high": 16.584, "low": 16.26, "close": 16.497999, "volume": 5897}, "trend_line": 15.678067, "activity_lines": {"activity_5": 16.554533, "activity_10": 16.598836, "activity_20": 16.373628, "activity_30": 16.069066}, "trend_signal": 1, "fair_value": 14.153692, "relative_strength": 0.162176, "rate_of_change": 0.34348198970840993, "market_dynamics": 0.563785, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.482, "high": 16.628, "low": 16.233999, "close": 16.261999, "volume": 6628}, "trend_line": 15.728666, "activity_lines": {"activity_5": 16.425733, "activity_10": 16.550218, "activity_20": 16.392381, "activity_30": 16.106739}, "trend_signal": 1, "fair_value": 14.163718, "relative_strength": -2.591358, "rate_of_change": 0.3227374905337505, "market_dynamics": -0.026151, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.164, "high": 16.82, "low": 16.164, "close": 16.82, "volume": 122463}, "trend_line": 15.797266, "activity_lines": {"activity_5": 16.527333, "activity_10": 16.597636, "activity_20": 16.458742, "activity_30": 16.177148}, "trend_signal": 1, "fair_value": 14.179141, "relative_strength": -2.41846, "rate_of_change": 0.4361463330710945, "market_dynamics": -0.192063, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.726, "high": 17.004, "low": 16.67, "close": 16.936001, "volume": 29265}, "trend_line": 15.866, "activity_lines": {"activity_5": 16.675867, "activity_10": 16.656, "activity_20": 16.527476, "activity_30": 16.250615}, "trend_signal": 1, "fair_value": 14.198679, "relative_strength": -3.801312, "rate_of_change": 0.43510060538323014, "market_dynamics": -0.166942, "expectation": {"probability": 50.6382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.917999, "high": 17.384001, "low": 16.718, "close": 17.236, "volume": 93488}, "trend_line": 15.942333, "activity_lines": {"activity_5": 16.893733, "activity_10": 16.756473, "activity_20": 16.614057, "activity_30": 16.339002}, "trend_signal": 1, "fair_value": 14.218526, "relative_strength": -3.429791, "rate_of_change": 0.4811105508634816, "market_dynamics": 0.098506, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.870001, "high": 17.26, "low": 16.809999, "close": 17.200001, "volume": 18509}, "trend_line": 16.008067, "activity_lines": {"activity_5": 17.0436, "activity_10": 16.840764, "activity_20": 16.687771, "activity_30": 16.420142}, "trend_signal": 1, "fair_value": 14.236846, "relative_strength": -3.672366, "rate_of_change": 0.41232359153456927, "market_dynamics": 0.369651, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.278, "high": 17.492001, "low": 17.246, "close": 17.43, "volume": 15862}, "trend_line": 16.0918, "activity_lines": {"activity_5": 17.223334, "activity_10": 16.960836, "activity_20": 16.774438, "activity_30": 16.511879}, "trend_signal": 1, "fair_value": 14.258359, "relative_strength": -5.325051, "rate_of_change": 0.5230675258917815, "market_dynamics": 0.40178, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.532, "high": 17.618, "low": 17.072001, "close": 17.138, "volume": 23496}, "trend_line": 16.159133, "activity_lines": {"activity_5": 17.227867, "activity_10": 17.018691, "activity_20": 16.826124, "activity_30": 16.579376}, "trend_signal": 1, "fair_value": 14.278654, "relative_strength": -5.795127, "rate_of_change": 0.41843050497769935, "market_dynamics": 0.394715, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.087999, "high": 17.186001, "low": 16.67, "close": 16.700001, "volume": 19475}, "trend_line": 16.226533, "activity_lines": {"activity_5": 17.0652, "activity_10": 16.993382, "activity_20": 16.831038, "activity_30": 16.614271}, "trend_signal": 1, "fair_value": 14.295808, "relative_strength": -9.08763, "rate_of_change": 0.41710158583383916, "market_dynamics": 0.038364, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.868, "high": 16.906, "low": 15.894, "close": 15.894, "volume": 26655}, "trend_line": 16.267733, "activity_lines": {"activity_5": 16.6496, "activity_10": 16.817455, "activity_20": 16.757105, "activity_30": 16.592817}, "trend_signal": 1, "fair_value": 14.308782, "relative_strength": -14.940379, "rate_of_change": 0.25390513179864055, "market_dynamics": -0.361195, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.398, "close": 15.52, "volume": 29933}, "trend_line": 16.281267, "activity_lines": {"activity_5": 16.1988, "activity_10": 16.582655, "activity_20": 16.649248, "activity_30": 16.544576}, "trend_signal": 0, "fair_value": 14.313987, "relative_strength": -16.596209, "rate_of_change": 0.08319536594312149, "market_dynamics": -0.83143, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.566, "high": 15.896, "low": 15.484, "close": 15.676, "volume": 20252}, "trend_line": 16.300467, "activity_lines": {"activity_5": 15.912, "activity_10": 16.394, "activity_20": 16.5592, "activity_30": 16.505527}, "trend_signal": 0, "fair_value": 14.322526, "relative_strength": -15.135483, "rate_of_change": 0.11792694020681216, "market_dynamics": -1.228425, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.884, "high": 15.978, "low": 15.578, "close": 15.59, "volume": 17331}, "trend_line": 16.3202, "activity_lines": {"activity_5": 15.713467, "activity_10": 16.200364, "activity_20": 16.462333, "activity_30": 16.45969}, "trend_signal": 0, "fair_value": 14.33132, "relative_strength": -13.732049, "rate_of_change": 0.12105788134780843, "market_dynamics": -1.4379, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.328, "high": 15.574, "low": 13.828, "close": 13.996, "volume": 49838}, "trend_line": 16.297267, "activity_lines": {"activity_5": 15.0868, "activity_10": 15.739273, "activity_20": 16.216857, "activity_30": 16.309742}, "trend_signal": 0, "fair_value": 14.334, "relative_strength": -15.447719, "rate_of_change": -0.1405191112853906, "market_dynamics": -1.468341, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.16, "high": 14.392, "low": 12.994, "close": 13.516, "volume": 41412}, "trend_line": 16.239333, "activity_lines": {"activity_5": 14.4804, "activity_10": 15.244364, "activity_20": 15.93641, "activity_30": 16.130305}, "trend_signal": 0, "fair_value": 14.33382, "relative_strength": -16.948473, "rate_of_change": -0.35548291624603706, "market_dynamics": -1.476178, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.838, "high": 14.204, "low": 13.788, "close": 14.002, "volume": 16821}, "trend_line": 16.1954, "activity_lines": {"activity_5": 14.194533, "activity_10": 14.905455, "activity_20": 15.717438, "activity_30": 15.985961}, "trend_signal": 0, "fair_value": 14.337372, "relative_strength": -17.039755, "rate_of_change": -0.2705345102535869, "market_dynamics": -1.49893, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.844, "high": 14.714, "low": 13.822, "close": 14.502, "volume": 9457}, "trend_line": 16.148, "activity_lines": {"activity_5": 14.176533, "activity_10": 14.7156, "activity_20": 15.559733, "activity_30": 15.87671}, "trend_signal": 0, "fair_value": 14.342987, "relative_strength": -17.775899, "rate_of_change": -0.2926756980377124, "market_dynamics": -1.491332, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.516, "high": 14.936, "low": 14.392, "close": 14.884, "volume": 21851}, "trend_line": 16.108267, "activity_lines": {"activity_5": 14.364133, "activity_10": 14.648436, "activity_20": 15.449962, "activity_30": 15.795161}, "trend_signal": 0, "fair_value": 14.354628, "relative_strength": -18.367005, "rate_of_change": -0.24605523903887938, "market_dynamics": -1.400112, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.024, "high": 15.232, "low": 14.788, "close": 15.122, "volume": 14431}, "trend_line": 16.070267, "activity_lines": {"activity_5": 14.678133, "activity_10": 14.665527, "activity_20": 15.372667, "activity_30": 15.731531}, "trend_signal": 0, "fair_value": 14.365987, "relative_strength": -18.225226, "rate_of_change": -0.23590371329206458, "market_dynamics": -1.282082, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.58, "high": 15.9, "low": 15.55, "close": 15.732, "volume": 33254}, "trend_line": 16.053, "activity_lines": {"activity_5": 15.1204, "activity_10": 14.822218, "activity_20": 15.359914, "activity_30": 15.709708}, "trend_signal": 0, "fair_value": 14.383949, "relative_strength": -15.592736, "rate_of_change": -0.10744687689383359, "market_dynamics": -0.886752, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.564, "high": 15.624, "low": 15.078, "close": 15.234, "volume": 25363}, "trend_line": 16.0228, "activity_lines": {"activity_5": 15.248933, "activity_10": 14.891309, "activity_20": 15.302895, "activity_30": 15.656869}, "trend_signal": 0, "fair_value": 14.39632, "relative_strength": -17.487095, "rate_of_change": -0.18812682987603982, "market_dynamics": -0.592229, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.358, "high": 15.602, "low": 15.298, "close": 15.38, "volume": 23883}, "trend_line": 16.003333, "activity_lines": {"activity_5": 15.344, "activity_10": 14.992145, "activity_20": 15.2658, "activity_30": 15.615398}, "trend_signal": 0, "fair_value": 14.409718, "relative_strength": -17.660227, "rate_of_change": -0.12149561874328325, "market_dynamics": -0.34816, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.318, "high": 15.706, "low": 15.212, "close": 15.646, "volume": 19825}, "trend_line": 15.9828, "activity_lines": {"activity_5": 15.4692, "activity_10": 15.146727, "activity_20": 15.258238, "activity_30": 15.592344}, "trend_signal": 0, "fair_value": 14.427615, "relative_strength": -16.968936, "rate_of_change": -0.12830452256415667, "market_dynamics": -0.061023, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.674, "high": 15.69, "low": 15.258, "close": 15.338, "volume": 14581}, "trend_line": 15.952333, "activity_lines": {"activity_5": 15.440933, "activity_10": 15.244291, "activity_20": 15.226933, "activity_30": 15.550744}, "trend_signal": 0, "fair_value": 14.446397, "relative_strength": -15.52568, "rate_of_change": -0.19062367044572792, "market_dynamics": -0.031945, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.346, "high": 15.386, "low": 15.152, "close": 15.246, "volume": 22302}, "trend_line": 15.903667, "activity_lines": {"activity_5": 15.3676, "activity_10": 15.300727, "activity_20": 15.194476, "activity_30": 15.505174}, "trend_signal": 0, "fair_value": 14.462051, "relative_strength": -15.098655, "rate_of_change": -0.3050713647966037, "market_dynamics": 0.127245, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.228, "high": 15.42, "low": 15.116, "close": 15.39, "volume": 17836}, "trend_line": 15.8544, "activity_lines": {"activity_5": 15.374667, "activity_10": 15.351891, "activity_20": 15.18521, "activity_30": 15.472034}, "trend_signal": 0, "fair_value": 14.480128, "relative_strength": -16.364548, "rate_of_change": -0.30978390078213025, "market_dynamics": 0.208784, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.334, "high": 15.544, "low": 15.24, "close": 15.358, "volume": 28046}, "trend_line": 15.802067, "activity_lines": {"activity_5": 15.360667, "activity_10": 15.372, "activity_20": 15.181514, "activity_30": 15.440009}, "trend_signal": 0, "fair_value": 14.494346, "relative_strength": -15.328778, "rate_of_change": -0.33008502371581927, "market_dynamics": 0.296139, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.51, "high": 15.732, "low": 15.478, "close": 15.578, "volume": 12872}, "trend_line": 15.756533, "activity_lines": {"activity_5": 15.421467, "activity_10": 15.416545, "activity_20": 15.208638, "activity_30": 15.425553}, "trend_signal": 0, "fair_value": 14.512667, "relative_strength": -15.409857, "rate_of_change": -0.2881521765475363, "market_dynamics": 0.389464, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.442, "high": 15.914, "low": 15.442, "close": 15.858, "volume": 16925}, "trend_line": 15.735933, "activity_lines": {"activity_5": 15.580133, "activity_10": 15.499382, "activity_20": 15.269857, "activity_30": 15.432099}, "trend_signal": 0, "fair_value": 14.528949, "relative_strength": -13.643067, "rate_of_change": -0.13073942091194776, "market_dynamics": 0.490504, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.928, "high": 16.112, "low": 15.608, "close": 16.068001, "volume": 14118}, "trend_line": 15.725, "activity_lines": {"activity_5": 15.774134, "activity_10": 15.607018, "activity_20": 15.355086, "activity_30": 15.453523}, "trend_signal": 0, "fair_value": 14.544628, "relative_strength": -11.886602, "rate_of_change": -0.06947792672985859, "market_dynamics": 0.607324, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.112, "high": 16.298, "low": 15.478, "close": 15.528, "volume": 15253}, "trend_line": 15.692667, "activity_lines": {"activity_5": 15.733334, "activity_10": 15.610364, "activity_20": 15.388057, "activity_30": 15.440813}, "trend_signal": 0, "fair_value": 14.555359, "relative_strength": -11.590832, "rate_of_change": -0.20561526232114152, "market_dynamics": 0.547212, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.498, "high": 16.002001, "low": 15.498, "close": 15.866, "volume": 22242}, "trend_line": 15.679467, "activity_lines": {"activity_5": 15.796, "activity_10": 15.669818, "activity_20": 15.453181, "activity_30": 15.451996}, "trend_signal": 0, "fair_value": 14.567026, "relative_strength": -12.036755, "rate_of_change": -0.08411572105620692, "market_dynamics": 0.646281, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.916, "high": 16.143999, "low": 15.774, "close": 15.988, "volume": 8068}, "trend_line": 15.651733, "activity_lines": {"activity_5": 15.865467, "activity_10": 15.742618, "activity_20": 15.529019, "activity_30": 15.471901}, "trend_signal": 0, "fair_value": 14.57991, "relative_strength": -11.691737, "rate_of_change": -0.17688101260075098, "market_dynamics": 0.634239, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.996, "high": 16.125999, "low": 15.774, "close": 16.125999, "volume": 17102}, "trend_line": 15.624733, "activity_lines": {"activity_5": 15.9536, "activity_10": 15.834291, "activity_20": 15.616105, "activity_30": 15.502499}, "trend_signal": 0, "fair_value": 14.594897, "relative_strength": -10.599899, "rate_of_change": -0.1725048593660475, "market_dynamics": 0.687475, "expectation": {"probability": 52.1391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.296, "high": 16.296, "low": 15.828, "close": 15.892, "volume": 20969}, "trend_line": 15.579933, "activity_lines": {"activity_5": 15.945866, "activity_10": 15.869091, "activity_20": 15.670762, "activity_30": 15.519742}, "trend_signal": 0, "fair_value": 14.611346, "relative_strength": -9.89792, "rate_of_change": -0.2867248995550861, "market_dynamics": 0.874021, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.88, "high": 15.95, "low": 15.628, "close": 15.846, "volume": 17740}, "trend_line": 15.5348, "activity_lines": {"activity_5": 15.934533, "activity_10": 15.883782, "activity_20": 15.709724, "activity_30": 15.536908}, "trend_signal": 1, "fair_value": 14.627487, "relative_strength": -8.685356, "rate_of_change": -0.2896867399879054, "market_dynamics": 0.836544, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.091999, "high": 16.374001, "low": 15.978, "close": 16.202, "volume": 6708}, "trend_line": 15.493867, "activity_lines": {"activity_5": 16.020667, "activity_10": 15.954909, "activity_20": 15.77381, "activity_30": 15.579953}, "trend_signal": 1, "fair_value": 14.651064, "relative_strength": -6.710269, "rate_of_change": -0.2634922882817981, "market_dynamics": 0.910461, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.257999, "high": 16.459999, "low": 16.112, "close": 16.318001, "volume": 11172}, "trend_line": 15.466533, "activity_lines": {"activity_5": 16.123067, "activity_10": 16.031782, "activity_20": 15.840848, "activity_30": 15.633123}, "trend_signal": 1, "fair_value": 14.678218, "relative_strength": -5.49122, "rate_of_change": -0.17641819179162793, "market_dynamics": 0.989783, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.256001, "high": 16.33, "low": 16.021999, "close": 16.021999, "volume": 7044}, "trend_line": 15.443933, "activity_lines": {"activity_5": 16.1048, "activity_10": 16.041382, "activity_20": 15.872867, "activity_30": 15.668959}, "trend_signal": 1, "fair_value": 14.704628, "relative_strength": -7.247936, "rate_of_change": -0.14612195247636053, "market_dynamics": 0.895107, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.128, "high": 16.327999, "low": 15.938, "close": 16.296, "volume": 13603}, "trend_line": 15.457333, "activity_lines": {"activity_5": 16.1848, "activity_10": 16.097818, "activity_20": 15.926695, "activity_30": 15.723931}, "trend_signal": 1, "fair_value": 14.732359, "relative_strength": -7.715495, "rate_of_change": 0.08676546317573862, "market_dynamics": 0.99638, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.246, "high": 16.5, "low": 15.882, "close": 15.882, "volume": 28010}, "trend_line": 15.4694, "activity_lines": {"activity_5": 16.099867, "activity_10": 16.074836, "activity_20": 15.93841, "activity_30": 15.751329}, "trend_signal": 1, "fair_value": 14.75809, "relative_strength": -9.105867, "rate_of_change": 0.07806650733344522, "market_dynamics": 0.932274, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.926, "high": 16.243999, "low": 15.78, "close": 15.986, "volume": 55766}, "trend_line": 15.479733, "activity_lines": {"activity_5": 16.0472, "activity_10": 16.064327, "activity_20": 15.956943, "activity_30": 15.784658}, "trend_signal": 1, "fair_value": 14.783936, "relative_strength": -6.546231, "rate_of_change": 0.0667963851215901, "market_dynamics": 0.766843, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.007999, "high": 16.4, "low": 16.007999, "close": 16.24, "volume": 2768}, "trend_line": 15.5014, "activity_lines": {"activity_5": 16.0936, "activity_10": 16.097818, "activity_20": 15.996781, "activity_30": 15.833708}, "trend_signal": 1, "fair_value": 14.810679, "relative_strength": -6.26288, "rate_of_change": 0.1399701144716176, "market_dynamics": 0.644307, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.398001, "high": 16.431999, "low": 15.954, "close": 16.094, "volume": 10305}, "trend_line": 15.571333, "activity_lines": {"activity_5": 16.096533, "activity_10": 16.100182, "activity_20": 16.019886, "activity_30": 15.87194}, "trend_signal": 1, "fair_value": 14.83591, "relative_strength": -5.614212, "rate_of_change": 0.45113989704155055, "market_dynamics": 0.323466, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.073999, "high": 16.09, "low": 15.546, "close": 15.566, "volume": 53402}, "trend_line": 15.639667, "activity_lines": {"activity_5": 15.918667, "activity_10": 16.007127, "activity_20": 15.989105, "activity_30": 15.871596}, "trend_signal": 1, "fair_value": 14.85159, "relative_strength": -6.738249, "rate_of_change": 0.4388448952957343, "market_dynamics": 0.034602, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.964, "high": 16.212, "low": 15.604, "close": 15.758, "volume": 17284}, "trend_line": 15.6982, "activity_lines": {"activity_5": 15.853467, "activity_10": 15.954909, "activity_20": 15.975086, "activity_30": 15.87923}, "trend_signal": 1, "fair_value": 14.869795, "relative_strength": -6.327044, "rate_of_change": 0.374259886735444, "market_dynamics": -0.313337, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.846, "high": 15.846, "low": 15.17, "close": 15.336, "volume": 17702}, "trend_line": 15.726, "activity_lines": {"activity_5": 15.655867, "activity_10": 15.827564, "activity_20": 15.919124, "activity_30": 15.855862}, "trend_signal": 0, "fair_value": 14.884603, "relative_strength": -5.219184, "rate_of_change": 0.17709036704845738, "market_dynamics": -0.644714, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.462, "high": 15.886, "low": 15.356, "close": 15.874, "volume": 21754}, "trend_line": 15.759, "activity_lines": {"activity_5": 15.680933, "activity_10": 15.813782, "activity_20": 15.914505, "activity_30": 15.865411}, "trend_signal": 0, "fair_value": 14.900551, "relative_strength": -4.452648, "rate_of_change": 0.20984357115604396, "market_dynamics": -0.757911, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.798, "high": 16.096001, "low": 15.63, "close": 16.038, "volume": 2810}, "trend_line": 15.789533, "activity_lines": {"activity_5": 15.785067, "activity_10": 15.837891, "activity_20": 15.924095, "activity_30": 15.883411}, "trend_signal": 0, "fair_value": 14.919385, "relative_strength": -3.801734, "rate_of_change": 0.19374960340123196, "market_dynamics": -0.771755, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.032, "high": 16.104, "low": 15.854, "close": 15.972, "volume": 20660}, "trend_line": 15.797533, "activity_lines": {"activity_5": 15.870933, "activity_10": 15.849709, "activity_20": 15.926543, "activity_30": 15.895183}, "trend_signal": 1, "fair_value": 14.940115, "relative_strength": -4.374324, "rate_of_change": 0.05066647632959834, "market_dynamics": -0.639774, "expectation": {"probability": 53.4877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.128, "high": 16.128, "low": 15.788, "close": 16.096001, "volume": 13171}, "trend_line": 15.826267, "activity_lines": {"activity_5": 15.971067, "activity_10": 15.889964, "activity_20": 15.941257, "activity_30": 15.914439}, "trend_signal": 1, "fair_value": 14.961731, "relative_strength": -3.590943, "rate_of_change": 0.1818891595288963, "market_dynamics": -0.430447, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.134001, "high": 16.200001, "low": 15.984, "close": 16.032, "volume": 2456}, "trend_line": 15.848, "activity_lines": {"activity_5": 16.027334, "activity_10": 15.914691, "activity_20": 15.947172, "activity_30": 15.927712}, "trend_signal": 1, "fair_value": 14.983115, "relative_strength": -3.742436, "rate_of_change": 0.1373223388686739, "market_dynamics": -0.427477, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.198, "high": 16.198, "low": 15.992, "close": 16.049999, "volume": 13466}, "trend_line": 15.861467, "activity_lines": {"activity_5": 16.0432, "activity_10": 15.941855, "activity_20": 15.95401, "activity_30": 15.940744}, "trend_signal": 1, "fair_value": 15.000564, "relative_strength": -3.945223, "rate_of_change": 0.08497602221099547, "market_dynamics": -0.333625, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.114, "high": 16.732, "low": 16.108, "close": 16.709999, "volume": 10641}, "trend_line": 15.9072, "activity_lines": {"activity_5": 16.267333, "activity_10": 16.092473, "activity_20": 16.023409, "activity_30": 15.995488}, "trend_signal": 1, "fair_value": 15.020038, "relative_strength": -2.460837, "rate_of_change": 0.2883276811659366, "market_dynamics": -0.04962, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.667999, "high": 16.83, "low": 16.620001, "close": 16.667999, "volume": 21965}, "trend_line": 15.9546, "activity_lines": {"activity_5": 16.432666, "activity_10": 16.224254, "activity_20": 16.086028, "activity_30": 16.044572}, "trend_signal": 1, "fair_value": 15.039308, "relative_strength": -2.439231, "rate_of_change": 0.2979782739891349, "market_dynamics": 0.347208, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.427999, "high": 16.452, "low": 16.01, "close": 16.132, "volume": 13001}, "trend_line": 15.979333, "activity_lines": {"activity_5": 16.372933, "activity_10": 16.238545, "activity_20": 16.093905, "activity_30": 16.056017}, "trend_signal": 1, "fair_value": 15.053551, "relative_strength": -3.679076, "rate_of_change": 0.15502112243491675, "market_dynamics": 0.580097, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.104, "high": 16.232, "low": 15.858, "close": 15.918, "volume": 18732}, "trend_line": 15.998, "activity_lines": {"activity_5": 16.239466, "activity_10": 16.207127, "activity_20": 16.080038, "activity_30": 16.05206}, "trend_signal": 1, "fair_value": 15.062538, "relative_strength": -3.155208, "rate_of_change": 0.11681964447451515, "market_dynamics": 0.598186, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.774, "high": 16.082001, "low": 15.758, "close": 15.992, "volume": 6591}, "trend_line": 16.0118, "activity_lines": {"activity_5": 16.138266, "activity_10": 16.178582, "activity_20": 16.074571, "activity_30": 16.051673}, "trend_signal": 1, "fair_value": 15.074974, "relative_strength": -3.026896, "rate_of_change": 0.08626078259783466, "market_dynamics": 0.333133, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.112, "high": 16.549999, "low": 15.618, "close": 15.736, "volume": 19855}, "trend_line": 16.007733, "activity_lines": {"activity_5": 15.9556, "activity_10": 16.101345, "activity_20": 16.046276, "activity_30": 16.033879}, "trend_signal": 0, "fair_value": 15.087026, "relative_strength": -4.929147, "rate_of_change": -0.025400017487097977, "market_dynamics": 0.02736, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.802, "high": 16.1, "low": 15.648, "close": 16.094, "volume": 3908}, "trend_line": 16.0086, "activity_lines": {"activity_5": 15.9572, "activity_10": 16.094691, "activity_20": 16.053438, "activity_30": 16.039445}, "trend_signal": 0, "fair_value": 15.103218, "relative_strength": -3.729954, "rate_of_change": 0.00541613231554716, "market_dynamics": -0.084342, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.02, "high": 16.035999, "low": 15.682, "close": 15.796, "volume": 35146}, "trend_line": 16.017533, "activity_lines": {"activity_5": 15.897733, "activity_10": 16.031636, "activity_20": 16.033181, "activity_30": 16.025729}, "trend_signal": 0, "fair_value": 15.115487, "relative_strength": -5.281891, "rate_of_change": 0.05580125682445042, "market_dynamics": -0.036731, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.65, "high": 15.756, "low": 15.332, "close": 15.612, "volume": 11058}, "trend_line": 16.009067, "activity_lines": {"activity_5": 15.799333, "activity_10": 15.940582, "activity_20": 15.995809, "activity_30": 15.999565}, "trend_signal": 0, "fair_value": 15.130115, "relative_strength": 0.418824, "rate_of_change": -0.05285458128913192, "market_dynamics": -0.26478, "expectation": {"probability": 66.0017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.384, "high": 15.654, "low": 15.252, "close": 15.354, "volume": 17264}, "trend_line": 15.987933, "activity_lines": {"activity_5": 15.635333, "activity_10": 15.810254, "activity_20": 15.935648, "activity_30": 15.957303}, "trend_signal": 0, "fair_value": 15.143846, "relative_strength": -0.576233, "rate_of_change": -0.13201269005871336, "market_dynamics": -0.60109, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.43, "high": 15.664, "low": 14.932, "close": 14.932, "volume": 2997}, "trend_line": 15.948133, "activity_lines": {"activity_5": 15.3732, "activity_10": 15.615855, "activity_20": 15.839514, "activity_30": 15.889178}, "trend_signal": 0, "fair_value": 15.154949, "relative_strength": 1.353485, "rate_of_change": -0.2489377457361099, "market_dynamics": -0.985836, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.71, "high": 15.124, "low": 14.642, "close": 14.7, "volume": 9076}, "trend_line": 15.9084, "activity_lines": {"activity_5": 15.087333, "activity_10": 15.4116, "activity_20": 15.726819, "activity_30": 15.808654}, "trend_signal": 0, "fair_value": 15.160923, "relative_strength": 0.236387, "rate_of_change": -0.24913888039433843, "market_dynamics": -1.417201, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.662, "high": 15.206, "low": 14.662, "close": 15.206, "volume": 5216}, "trend_line": 15.887067, "activity_lines": {"activity_5": 15.063067, "activity_10": 15.335127, "activity_20": 15.666438, "activity_30": 15.763338}, "trend_signal": 0, "fair_value": 15.172577, "relative_strength": -0.131555, "rate_of_change": -0.13409896658369333, "market_dynamics": -1.466462, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.314, "high": 15.632, "low": 15.154, "close": 15.18, "volume": 2123}, "trend_line": 15.853, "activity_lines": {"activity_5": 15.069467, "activity_10": 15.270764, "activity_20": 15.606209, "activity_30": 15.71772}, "trend_signal": 0, "fair_value": 15.183295, "relative_strength": -2.892539, "rate_of_change": -0.2144322800426302, "market_dynamics": -1.438268, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.15, "high": 16.098, "low": 15.122, "close": 16.056, "volume": 3069}, "trend_line": 15.844267, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.379091, "activity_20": 15.630152, "activity_30": 15.730817}, "trend_signal": 0, "fair_value": 15.19941, "relative_strength": -0.993896, "rate_of_change": -0.055087365167472625, "market_dynamics": -1.139018, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.936, "high": 16.118, "low": 15.652, "close": 15.712, "volume": 6333}, "trend_line": 15.833933, "activity_lines": {"activity_5": 15.5624, "activity_10": 15.423709, "activity_20": 15.620467, "activity_30": 15.722284}, "trend_signal": 0, "fair_value": 15.214333, "relative_strength": -0.810888, "rate_of_change": -0.06522232931318493, "market_dynamics": -0.863362, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.684, "high": 15.74, "low": 15.486, "close": 15.668, "volume": 9469}, "trend_line": 15.813, "activity_lines": {"activity_5": 15.661467, "activity_10": 15.460764, "activity_20": 15.608143, "activity_30": 15.711578}, "trend_signal": 0, "fair_value": 15.228333, "relative_strength": -1.754765, "rate_of_change": -0.1322034140222737, "market_dynamics": -0.567525, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.858, "high": 15.858, "low": 15.458, "close": 15.562, "volume": 11228}, "trend_line": 15.802333, "activity_lines": {"activity_5": 15.660667, "activity_10": 15.486291, "activity_20": 15.587171, "activity_30": 15.695385}, "trend_signal": 0, "fair_value": 15.240359, "relative_strength": -2.593125, "rate_of_change": -0.06745715550496274, "market_dynamics": -0.26207, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.498, "high": 15.572, "low": 15.234, "close": 15.38, "volume": 4508}, "trend_line": 15.782133, "activity_lines": {"activity_5": 15.575467, "activity_10": 15.482982, "activity_20": 15.551409, "activity_30": 15.668138}, "trend_signal": 0, "fair_value": 15.25159, "relative_strength": -2.115871, "rate_of_change": -0.12782922622881623, "market_dynamics": -0.231556, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.202, "high": 15.77, "low": 15.202, "close": 15.742, "volume": 6681}, "trend_line": 15.765533, "activity_lines": {"activity_5": 15.5976, "activity_10": 15.549709, "activity_20": 15.553229, "activity_30": 15.665548}, "trend_signal": 0, "fair_value": 15.265577, "relative_strength": -3.553318, "rate_of_change": -0.10518223360556139, "market_dynamics": -0.03473, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.99, "high": 16.086, "low": 15.77, "close": 16.086, "volume": 7012}, "trend_line": 15.765267, "activity_lines": {"activity_5": 15.755333, "activity_10": 15.671927, "activity_20": 15.589276, "activity_30": 15.686224}, "trend_signal": 0, "fair_value": 15.280808, "relative_strength": -2.293819, "rate_of_change": -0.0016872249101877966, "market_dynamics": 0.146242, "expectation": {"probability": 50.9085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1568c9f-fd46-4468-a3e5-24b084e75428/", "share_image": "https://sharemaestro.com/terminal/d1568c9f-fd46-4468-a3e5-24b084e75428/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}