{"ticker": {"uuid": "d1579e53-0ef4-4a87-8f90-0efc523047f4", "symbol": "BMEB3", "name": "Banco Mercantil do Brasil S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMEB3 fell 12.31%, moving from 70.73 to 62.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 17.97 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 47.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.02"}, {"label": "12-Week Change", "value": "-12.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.97"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.16, "high": 64.980003, "low": 57.41, "close": 62.02, "volume": 43800}, "trend_line": 58.061703, "activity_lines": {"activity_5": 57.624667, "activity_10": 58.957636, "activity_20": 61.396747, "activity_30": 60.408511}, "trend_signal": 0, "fair_value": 32.450798, "relative_strength": 17.968892, "rate_of_change": 1.1156740702380903, "market_dynamics": -0.862831, "expectation": {"probability": 47.9581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.005014, "high": 10.039756, "low": 9.64025, "close": 9.64025, "volume": 2200}, "trend_line": 9.247275, "activity_lines": {"activity_5": 9.719571, "activity_10": 9.646407, "activity_20": 9.573786, "activity_30": 9.436877}, "trend_signal": 1, "fair_value": 8.778461, "relative_strength": -4.954907, "rate_of_change": 0.1558342477277182, "market_dynamics": 0.330904, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.64025, "high": 10.673753, "low": 9.64025, "close": 10.500055, "volume": 5300}, "trend_line": 9.291738, "activity_lines": {"activity_5": 9.998646, "activity_10": 9.802735, "activity_20": 9.668624, "activity_30": 9.517702}, "trend_signal": 1, "fair_value": 8.805998, "relative_strength": 2.255524, "rate_of_change": 0.4808227288579648, "market_dynamics": 0.577451, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.81271, "high": 10.81271, "low": 10.586904, "close": 10.586904, "volume": 600}, "trend_line": 9.350979, "activity_lines": {"activity_5": 10.236034, "activity_10": 9.950695, "activity_20": 9.76619, "activity_30": 9.601261}, "trend_signal": 1, "fair_value": 8.833496, "relative_strength": 3.05881, "rate_of_change": 0.6375664057682222, "market_dynamics": 0.761903, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.586904, "high": 10.838767, "low": 10.534795, "close": 10.647699, "volume": 1000}, "trend_line": 9.397534, "activity_lines": {"activity_5": 10.424786, "activity_10": 10.101339, "activity_20": 9.864518, "activity_30": 9.68492}, "trend_signal": 1, "fair_value": 8.852361, "relative_strength": 4.521949, "rate_of_change": 0.4978623093902753, "market_dynamics": 0.945821, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.621644, "high": 10.9343, "low": 10.621644, "close": 10.725861, "volume": 2000}, "trend_line": 9.466499, "activity_lines": {"activity_5": 10.574745, "activity_10": 10.262562, "activity_20": 9.962104, "activity_30": 9.770619}, "trend_signal": 1, "fair_value": 8.878611, "relative_strength": 4.671961, "rate_of_change": 0.7338627346280459, "market_dynamics": 1.208988, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.717176, "high": 10.908245, "low": 10.152658, "close": 10.178714, "volume": 3400}, "trend_line": 9.533351, "activity_lines": {"activity_5": 10.494265, "activity_10": 10.298249, "activity_20": 10.001365, "activity_30": 9.816568}, "trend_signal": 1, "fair_value": 8.902896, "relative_strength": 0.597268, "rate_of_change": 0.7061956062109025, "market_dynamics": 1.099822, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.178714, "high": 10.178714, "low": 10.152658, "close": 10.152658, "volume": 200}, "trend_line": 9.586037, "activity_lines": {"activity_5": 10.369202, "activity_10": 10.308671, "activity_20": 10.0349, "activity_30": 9.856524}, "trend_signal": 1, "fair_value": 8.927213, "relative_strength": -1.577338, "rate_of_change": 0.5526493255099867, "market_dynamics": 0.876444, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.274246, "high": 10.856134, "low": 10.274246, "close": 10.856134, "volume": 3700}, "trend_line": 9.665002, "activity_lines": {"activity_5": 10.501791, "activity_10": 10.434049, "activity_20": 10.132311, "activity_30": 9.938465}, "trend_signal": 1, "fair_value": 8.957803, "relative_strength": 5.09227, "rate_of_change": 0.8237502108535589, "market_dynamics": 0.945773, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.986409, "high": 11.768052, "low": 10.89956, "close": 11.559613, "volume": 2100}, "trend_line": 9.754686, "activity_lines": {"activity_5": 10.850924, "activity_10": 10.663646, "activity_20": 10.290086, "activity_30": 10.060698}, "trend_signal": 1, "fair_value": 8.995339, "relative_strength": 12.095732, "rate_of_change": 0.9279253123796571, "market_dynamics": 1.077426, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.768052, "high": 13.609252, "low": 11.768052, "close": 13.609252, "volume": 3700}, "trend_line": 9.924856, "activity_lines": {"activity_5": 11.822476, "activity_10": 11.231639, "activity_20": 10.632065, "activity_30": 10.30938}, "trend_signal": 1, "fair_value": 9.046039, "relative_strength": 32.73615, "rate_of_change": 1.7444949022449376, "market_dynamics": 1.317596, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.971228, "high": 13.971228, "low": 12.616009, "close": 12.633842, "volume": 1200}, "trend_line": 10.051196, "activity_lines": {"activity_5": 12.276666, "activity_10": 11.556754, "activity_20": 10.860386, "activity_30": 10.484153}, "trend_signal": 1, "fair_value": 9.086012, "relative_strength": 25.348939, "rate_of_change": 1.272965572497969, "market_dynamics": 1.635639, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.633842, "high": 12.633842, "low": 12.526851, "close": 12.526851, "volume": 500}, "trend_line": 10.157561, "activity_lines": {"activity_5": 12.531516, "activity_10": 11.807986, "activity_20": 11.063643, "activity_30": 10.643873}, "trend_signal": 1, "fair_value": 9.125299, "relative_strength": 23.102689, "rate_of_change": 1.0582322740497776, "market_dynamics": 1.596159, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.526851, "high": 12.526851, "low": 12.526851, "close": 12.526851, "volume": 0}, "trend_line": 10.257419, "activity_lines": {"activity_5": 12.628087, "activity_10": 12.022367, "activity_20": 11.25092, "activity_30": 10.79673}, "trend_signal": 1, "fair_value": 9.166575, "relative_strength": 20.239562, "rate_of_change": 0.9830903304444947, "market_dynamics": 1.440549, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.526851, "high": 12.526851, "low": 12.526851, "close": 12.526851, "volume": 100}, "trend_line": 10.377363, "activity_lines": {"activity_5": 12.613277, "activity_10": 12.201477, "activity_20": 11.426767, "activity_30": 10.943145}, "trend_signal": 1, "fair_value": 9.208049, "relative_strength": 22.407656, "rate_of_change": 1.1693389925867341, "market_dynamics": 1.205907, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.274369, "high": 16.271532, "low": 14.274369, "close": 15.371025, "volume": 2000}, "trend_line": 10.575705, "activity_lines": {"activity_5": 13.482042, "activity_10": 12.863543, "activity_20": 11.863589, "activity_30": 11.265317}, "trend_signal": 1, "fair_value": 9.259354, "relative_strength": 44.53969, "rate_of_change": 1.9112948058191512, "market_dynamics": 1.283592, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.371025, "high": 15.371025, "low": 14.461602, "close": 14.479434, "volume": 600}, "trend_line": 10.741781, "activity_lines": {"activity_5": 13.936158, "activity_10": 13.279044, "activity_20": 12.186553, "activity_30": 11.517171}, "trend_signal": 1, "fair_value": 9.304943, "relative_strength": 38.227337, "rate_of_change": 1.5703539385790388, "market_dynamics": 1.296149, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.479434, "high": 14.479434, "low": 14.479434, "close": 14.479434, "volume": 0}, "trend_line": 10.907857, "activity_lines": {"activity_5": 14.267236, "activity_10": 13.61635, "activity_20": 12.483662, "activity_30": 11.75831}, "trend_signal": 1, "fair_value": 9.352994, "relative_strength": 36.602047, "rate_of_change": 1.5460750875483342, "market_dynamics": 1.301979, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.310031, "high": 14.310031, "low": 13.436273, "close": 13.74833, "volume": 700}, "trend_line": 11.050694, "activity_lines": {"activity_5": 14.224439, "activity_10": 13.742059, "activity_20": 12.687147, "activity_30": 11.941566}, "trend_signal": 1, "fair_value": 9.397874, "relative_strength": 31.619267, "rate_of_change": 1.3094872805904965, "market_dynamics": 1.247551, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.739415, "high": 13.739415, "low": 12.714085, "close": 12.723001, "volume": 800}, "trend_line": 11.16648, "activity_lines": {"activity_5": 13.758435, "activity_10": 13.62876, "activity_20": 12.773005, "activity_30": 12.049457}, "trend_signal": 1, "fair_value": 9.434068, "relative_strength": 19.557226, "rate_of_change": 1.0477712983456056, "market_dynamics": 0.84619, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.723001, "high": 12.723001, "low": 12.009728, "close": 12.009728, "volume": 400}, "trend_line": 11.25849, "activity_lines": {"activity_5": 13.041596, "activity_10": 13.364622, "activity_20": 12.776418, "activity_30": 12.10386}, "trend_signal": 1, "fair_value": 9.464323, "relative_strength": 14.850407, "rate_of_change": 0.8239839233133462, "market_dynamics": 0.424496, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.125635, "high": 12.125635, "low": 11.893822, "close": 11.893822, "volume": 600}, "trend_line": 11.337951, "activity_lines": {"activity_5": 12.510208, "activity_10": 13.108492, "activity_20": 12.759247, "activity_30": 12.144849}, "trend_signal": 1, "fair_value": 9.493338, "relative_strength": 13.06593, "rate_of_change": 0.7057873658012773, "market_dynamics": -0.029868, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.893822, "high": 11.893822, "low": 11.893822, "close": 11.893822, "volume": 100}, "trend_line": 11.428703, "activity_lines": {"activity_5": 12.151194, "activity_10": 12.865818, "activity_20": 12.731344, "activity_30": 12.180712}, "trend_signal": 1, "fair_value": 9.525634, "relative_strength": 7.950113, "rate_of_change": 0.8004268143335614, "market_dynamics": -0.453427, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.13455, "high": 14.113884, "low": 12.13455, "close": 13.730499, "volume": 7400}, "trend_line": 11.548833, "activity_lines": {"activity_5": 12.57678, "activity_10": 12.968594, "activity_20": 12.871725, "activity_30": 12.329215}, "trend_signal": 1, "fair_value": 9.574178, "relative_strength": 21.267398, "rate_of_change": 1.0511253989188416, "market_dynamics": -0.451181, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.622089, "high": 14.711248, "low": 13.730498, "close": 14.211957, "volume": 7100}, "trend_line": 11.6743, "activity_lines": {"activity_5": 13.164041, "activity_10": 13.137023, "activity_20": 13.042991, "activity_30": 12.501029}, "trend_signal": 1, "fair_value": 9.625038, "relative_strength": 20.351125, "rate_of_change": 1.0864041414400956, "market_dynamics": -0.318279, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.801826, "high": 14.925232, "low": 13.801826, "close": 14.925232, "volume": 8700}, "trend_line": 11.862046, "activity_lines": {"activity_5": 13.889797, "activity_10": 13.404501, "activity_20": 13.265214, "activity_30": 12.710766}, "trend_signal": 1, "fair_value": 9.680246, "relative_strength": 24.939976, "rate_of_change": 1.6081992068046809, "market_dynamics": -0.012774, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.997975, "high": 14.301117, "low": 13.997975, "close": 14.292201, "volume": 1500}, "trend_line": 12.036797, "activity_lines": {"activity_5": 14.210175, "activity_10": 13.564987, "activity_20": 13.407152, "activity_30": 12.867551}, "trend_signal": 1, "fair_value": 9.731595, "relative_strength": 16.567857, "rate_of_change": 1.473194421940368, "market_dynamics": 0.193263, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.292201, "high": 15.157044, "low": 13.917731, "close": 14.675584, "volume": 3900}, "trend_line": 12.2113, "activity_lines": {"activity_5": 14.498456, "activity_10": 13.798584, "activity_20": 13.566015, "activity_30": 13.037795}, "trend_signal": 1, "fair_value": 9.784656, "relative_strength": 19.800542, "rate_of_change": 1.4497461409376566, "market_dynamics": 0.206461, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.452688, "high": 14.711248, "low": 14.265453, "close": 14.711248, "volume": 2900}, "trend_line": 12.383229, "activity_lines": {"activity_5": 14.613173, "activity_10": 14.035098, "activity_20": 13.706736, "activity_30": 13.199082}, "trend_signal": 1, "fair_value": 9.838194, "relative_strength": 16.451028, "rate_of_change": 1.4079500135120786, "market_dynamics": 0.204636, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.711248, "high": 15.335362, "low": 14.711248, "close": 15.335362, "volume": 7500}, "trend_line": 12.571908, "activity_lines": {"activity_5": 14.870546, "activity_10": 14.367581, "activity_20": 13.888539, "activity_30": 13.389542}, "trend_signal": 1, "fair_value": 9.896479, "relative_strength": 18.178706, "rate_of_change": 1.5236655964288515, "market_dynamics": 0.152704, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.271531, "high": 20.060792, "low": 16.137793, "close": 18.826838, "volume": 12300}, "trend_line": 12.865968, "activity_lines": {"activity_5": 16.21685, "activity_10": 15.287379, "activity_20": 14.384884, "activity_30": 13.793086}, "trend_signal": 1, "fair_value": 9.97615, "relative_strength": 41.774724, "rate_of_change": 2.3390244344772486, "market_dynamics": 0.602962, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.596905, "high": 18.716473, "low": 18.560117, "close": 18.716473, "volume": 1400}, "trend_line": 13.168509, "activity_lines": {"activity_5": 17.266259, "activity_10": 16.063164, "activity_20": 14.845873, "activity_30": 14.170538}, "trend_signal": 1, "fair_value": 10.053872, "relative_strength": 41.593227, "rate_of_change": 2.351482609003844, "market_dynamics": 0.880568, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.826837, "high": 19.406267, "low": 18.523327, "close": 19.314293, "volume": 1700}, "trend_line": 13.462317, "activity_lines": {"activity_5": 18.21999, "activity_10": 16.823595, "activity_20": 15.334831, "activity_30": 14.56704}, "trend_signal": 1, "fair_value": 10.136941, "relative_strength": 45.295132, "rate_of_change": 2.231140974274311, "market_dynamics": 1.214995, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.314293, "high": 19.479846, "low": 18.872825, "close": 19.323492, "volume": 1900}, "trend_line": 13.753537, "activity_lines": {"activity_5": 18.867539, "activity_10": 17.450781, "activity_20": 15.792345, "activity_30": 14.94518}, "trend_signal": 1, "fair_value": 10.21741, "relative_strength": 47.15615, "rate_of_change": 2.163223462944745, "market_dynamics": 1.470019, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.323492, "high": 19.866133, "low": 19.213123, "close": 19.866133, "volume": 1000}, "trend_line": 14.060818, "activity_lines": {"activity_5": 19.388486, "activity_10": 18.074939, "activity_20": 16.269174, "activity_30": 15.339541}, "trend_signal": 1, "fair_value": 10.300513, "relative_strength": 47.764597, "rate_of_change": 2.234196192586676, "market_dynamics": 1.360071, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.866133, "high": 19.866133, "low": 19.387873, "close": 19.387873, "volume": 400}, "trend_line": 14.349552, "activity_lines": {"activity_5": 19.447962, "activity_10": 18.509336, "activity_20": 16.665505, "activity_30": 15.683222}, "trend_signal": 1, "fair_value": 10.382289, "relative_strength": 44.50941, "rate_of_change": 2.0534651682427, "market_dynamics": 1.296862, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.387873, "high": 22.349398, "low": 19.387873, "close": 22.349398, "volume": 28600}, "trend_line": 14.755241, "activity_lines": {"activity_5": 20.457211, "activity_10": 19.401054, "activity_20": 17.324758, "activity_30": 16.199342}, "trend_signal": 1, "fair_value": 10.478924, "relative_strength": 62.755197, "rate_of_change": 2.8271893087672746, "market_dynamics": 1.401254, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.220638, "high": 22.99321, "low": 21.889533, "close": 22.027493, "volume": 7800}, "trend_line": 15.151069, "activity_lines": {"activity_5": 21.116962, "activity_10": 20.087749, "activity_20": 17.915878, "activity_30": 16.668519}, "trend_signal": 1, "fair_value": 10.575344, "relative_strength": 57.145777, "rate_of_change": 2.6826264647253124, "market_dynamics": 1.446022, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.533342, "high": 24.832665, "low": 22.248229, "close": 24.106079, "volume": 16200}, "trend_line": 15.592734, "activity_lines": {"activity_5": 22.288696, "activity_10": 21.018698, "activity_20": 18.669015, "activity_30": 17.246262}, "trend_signal": 1, "fair_value": 10.686017, "relative_strength": 68.185627, "rate_of_change": 2.9150748372936617, "market_dynamics": 1.591052, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.372799, "high": 27.343522, "low": 24.372799, "close": 26.672121, "volume": 6700}, "trend_line": 16.096484, "activity_lines": {"activity_5": 23.996938, "activity_10": 22.245385, "activity_20": 19.617215, "activity_30": 17.961061}, "trend_signal": 1, "fair_value": 10.811798, "relative_strength": 82.781829, "rate_of_change": 3.2306714140060375, "market_dynamics": 1.737503, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.672121, "high": 26.672121, "low": 23.002405, "close": 23.002405, "volume": 62000}, "trend_line": 16.409589, "activity_lines": {"activity_5": 24.028209, "activity_10": 22.598728, "activity_20": 20.149493, "activity_30": 18.406604}, "trend_signal": 1, "fair_value": 10.91155, "relative_strength": 57.839698, "rate_of_change": 1.945176350313523, "market_dynamics": 1.621764, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.002405, "high": 23.002405, "low": 23.002405, "close": 23.002405, "volume": 600}, "trend_line": 16.755208, "activity_lines": {"activity_5": 23.818511, "activity_10": 22.876151, "activity_20": 20.629425, "activity_30": 18.831947}, "trend_signal": 1, "fair_value": 11.011819, "relative_strength": 55.876299, "rate_of_change": 2.1062014411207937, "market_dynamics": 1.411885, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.002406, "high": 23.637018, "low": 20.270814, "close": 23.637018, "volume": 2700}, "trend_line": 17.125547, "activity_lines": {"activity_5": 23.776816, "activity_10": 23.191033, "activity_20": 21.116899, "activity_30": 19.275935}, "trend_signal": 1, "fair_value": 11.114066, "relative_strength": 57.412744, "rate_of_change": 2.210291868653623, "market_dynamics": 1.139985, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.806757, "high": 21.815955, "low": 20.88703, "close": 20.88703, "volume": 1600}, "trend_line": 17.404219, "activity_lines": {"activity_5": 22.711158, "activity_10": 22.927322, "activity_20": 21.286549, "activity_30": 19.518611}, "trend_signal": 1, "fair_value": 11.200052, "relative_strength": 36.380916, "rate_of_change": 1.6272297754927199, "market_dynamics": 0.660168, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.88703, "high": 20.88703, "low": 20.868637, "close": 20.868637, "volume": 500}, "trend_line": 17.682279, "activity_lines": {"activity_5": 21.853972, "activity_10": 22.631839, "activity_20": 21.420368, "activity_30": 19.742122}, "trend_signal": 1, "fair_value": 11.286953, "relative_strength": 36.05842, "rate_of_change": 1.597658590712976, "market_dynamics": 0.152693, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.868637, "high": 21.917126, "low": 20.868637, "close": 21.153749, "volume": 1200}, "trend_line": 17.875036, "activity_lines": {"activity_5": 21.478722, "activity_10": 22.369966, "activity_20": 21.549643, "activity_30": 19.966088}, "trend_signal": 1, "fair_value": 11.375552, "relative_strength": 37.261112, "rate_of_change": 1.0901140062318906, "market_dynamics": -0.186626, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.153749, "high": 21.429667, "low": 21.153749, "close": 21.383684, "volume": 1600}, "trend_line": 18.105178, "activity_lines": {"activity_5": 21.30336, "activity_10": 22.117794, "activity_20": 21.671156, "activity_30": 20.192452}, "trend_signal": 1, "fair_value": 11.466245, "relative_strength": 38.12787, "rate_of_change": 1.2875050992904136, "market_dynamics": -0.545671, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.383684, "high": 21.383684, "low": 21.383684, "close": 21.383684, "volume": 0}, "trend_line": 18.33532, "activity_lines": {"activity_5": 21.235914, "activity_10": 21.88318, "activity_20": 21.758901, "activity_30": 20.403969}, "trend_signal": 1, "fair_value": 11.555569, "relative_strength": 34.919217, "rate_of_change": 1.2711391183229501, "market_dynamics": -0.656482, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.383684, "high": 21.383684, "low": 21.383684, "close": 21.383684, "volume": 800}, "trend_line": 18.589832, "activity_lines": {"activity_5": 21.31869, "activity_10": 21.660271, "activity_20": 21.814702, "activity_30": 20.600637}, "trend_signal": 1, "fair_value": 11.647346, "relative_strength": 31.219018, "rate_of_change": 1.3880968535046123, "market_dynamics": -0.681562, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.680497, "high": 25.274134, "low": 22.082674, "close": 24.372799, "volume": 6600}, "trend_line": 18.978158, "activity_lines": {"activity_5": 22.364727, "activity_10": 22.030336, "activity_20": 22.123408, "activity_30": 20.973732}, "trend_signal": 1, "fair_value": 11.755083, "relative_strength": 48.28878, "rate_of_change": 2.0889161343685045, "market_dynamics": -0.568685, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.354404, "high": 25.016611, "low": 24.354404, "close": 25.016611, "volume": 3100}, "trend_line": 19.411721, "activity_lines": {"activity_5": 23.391757, "activity_10": 22.559263, "activity_20": 22.450393, "activity_30": 21.36331}, "trend_signal": 1, "fair_value": 11.867489, "relative_strength": 49.12583, "rate_of_change": 2.284536781704523, "market_dynamics": -0.452368, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.634513, "high": 23.177153, "low": 22.533342, "close": 22.533344, "volume": 7300}, "trend_line": 19.766372, "activity_lines": {"activity_5": 23.333508, "activity_10": 22.600066, "activity_20": 22.511402, "activity_30": 21.564705}, "trend_signal": 1, "fair_value": 11.962635, "relative_strength": 36.590769, "rate_of_change": 1.826994113504931, "market_dynamics": -0.406072, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.533344, "high": 23.177153, "low": 22.533344, "close": 22.901234, "volume": 2000}, "trend_line": 20.133285, "activity_lines": {"activity_5": 23.321244, "activity_10": 22.716286, "activity_20": 22.589272, "activity_30": 21.766954}, "trend_signal": 1, "fair_value": 12.057068, "relative_strength": 39.33885, "rate_of_change": 1.8562485821879717, "market_dynamics": -0.389958, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.993208, "high": 23.177156, "low": 22.073478, "close": 23.177156, "volume": 800}, "trend_line": 20.448174, "activity_lines": {"activity_5": 23.299785, "activity_10": 22.896051, "activity_20": 22.67634, "activity_30": 21.963333}, "trend_signal": 1, "fair_value": 12.152081, "relative_strength": 40.375197, "rate_of_change": 1.56402196660903, "market_dynamics": -0.501523, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.186349, "high": 24.639522, "low": 22.99321, "close": 23.186352, "volume": 2800}, "trend_line": 20.74732, "activity_lines": {"activity_5": 23.161826, "activity_10": 23.03585, "activity_20": 22.745933, "activity_30": 22.139989}, "trend_signal": 1, "fair_value": 12.248832, "relative_strength": 39.658135, "rate_of_change": 1.4629472538721393, "market_dynamics": -0.528904, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.177156, "high": 23.177156, "low": 23.177156, "close": 23.177156, "volume": 5300}, "trend_line": 21.022385, "activity_lines": {"activity_5": 23.099898, "activity_10": 23.131837, "activity_20": 22.798839, "activity_30": 22.296753}, "trend_signal": 1, "fair_value": 12.345162, "relative_strength": 35.751326, "rate_of_change": 1.3257856918387603, "market_dynamics": -0.440364, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.177156, "high": 23.177156, "low": 23.177156, "close": 23.177156, "volume": 2200}, "trend_line": 21.31855, "activity_lines": {"activity_5": 23.1606, "activity_10": 23.191034, "activity_20": 22.833701, "activity_30": 22.43577}, "trend_signal": 1, "fair_value": 12.438292, "relative_strength": 31.202697, "rate_of_change": 1.4088078017789059, "market_dynamics": -0.39551, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.177156, "high": 24.832664, "low": 23.177156, "close": 24.832664, "volume": 7600}, "trend_line": 21.657119, "activity_lines": {"activity_5": 23.730218, "activity_10": 23.518625, "activity_20": 23.022289, "activity_30": 22.662488}, "trend_signal": 1, "fair_value": 12.542034, "relative_strength": 35.994033, "rate_of_change": 1.588142720776053, "market_dynamics": -0.050187, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.832664, "high": 24.832664, "low": 24.529154, "close": 24.538351, "volume": 200}, "trend_line": 21.984689, "activity_lines": {"activity_5": 24.07297, "activity_10": 23.729995, "activity_20": 23.16949, "activity_30": 22.848373}, "trend_signal": 1, "fair_value": 12.640534, "relative_strength": 29.846313, "rate_of_change": 1.5125280513996249, "market_dynamics": 0.05076, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.538351, "high": 27.812585, "low": 24.3728, "close": 25.29253, "volume": 3700}, "trend_line": 22.316595, "activity_lines": {"activity_5": 24.576368, "activity_10": 24.021131, "activity_20": 23.386458, "activity_30": 23.061783}, "trend_signal": 1, "fair_value": 12.7433, "relative_strength": 33.193453, "rate_of_change": 1.5097143289131816, "market_dynamics": 0.219633, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.29253, "high": 29.311741, "low": 25.29253, "close": 28.511578, "volume": 4300}, "trend_line": 22.639419, "activity_lines": {"activity_5": 26.01237, "activity_10": 24.880826, "activity_20": 23.916572, "activity_30": 23.461459}, "trend_signal": 1, "fair_value": 12.865385, "relative_strength": 47.74594, "rate_of_change": 1.4465647649204578, "market_dynamics": 0.649048, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.247359, "high": 29.900365, "low": 28.081303, "close": 28.081303, "volume": 5000}, "trend_line": 22.95158, "activity_lines": {"activity_5": 26.949319, "activity_10": 25.598744, "activity_20": 24.379473, "activity_30": 23.812548}, "trend_signal": 1, "fair_value": 12.985564, "relative_strength": 45.080331, "rate_of_change": 1.3788383880346031, "market_dynamics": 0.777222, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.081303, "high": 33.943395, "low": 28.081303, "close": 33.17754, "volume": 2500}, "trend_line": 23.413689, "activity_lines": {"activity_5": 29.25807, "activity_10": 27.142379, "activity_20": 25.303545, "activity_30": 24.472287}, "trend_signal": 1, "fair_value": 13.139004, "relative_strength": 62.345299, "rate_of_change": 2.0134082272331653, "market_dynamics": 1.109396, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.988438, "high": 33.186993, "low": 31.6742, "close": 32.146946, "volume": 4700}, "trend_line": 23.841137, "activity_lines": {"activity_5": 30.666966, "activity_10": 28.311791, "activity_20": 26.084034, "activity_30": 25.035723}, "trend_signal": 1, "fair_value": 13.28333, "relative_strength": 50.960848, "rate_of_change": 1.8256328594780526, "market_dynamics": 1.33484, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.146946, "high": 33.565197, "low": 32.052399, "close": 33.565197, "volume": 10900}, "trend_line": 24.297773, "activity_lines": {"activity_5": 32.041372, "activity_10": 29.57598, "activity_20": 26.945976, "activity_30": 25.663082}, "trend_signal": 1, "fair_value": 13.434045, "relative_strength": 53.115725, "rate_of_change": 1.9153281154334192, "market_dynamics": 1.442276, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.574649, "high": 34.037945, "low": 33.281546, "close": 34.037945, "volume": 33300}, "trend_line": 24.786108, "activity_lines": {"activity_5": 33.021849, "activity_10": 30.737417, "activity_20": 27.792481, "activity_30": 26.29148}, "trend_signal": 1, "fair_value": 13.590598, "relative_strength": 52.21239, "rate_of_change": 2.009793243191462, "market_dynamics": 1.576418, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.037945, "high": 34.037945, "low": 33.848844, "close": 34.037945, "volume": 3300}, "trend_line": 25.175727, "activity_lines": {"activity_5": 33.633902, "activity_10": 31.701385, "activity_20": 28.577634, "activity_30": 26.888373}, "trend_signal": 1, "fair_value": 13.749432, "relative_strength": 51.27891, "rate_of_change": 1.5719248863113149, "market_dynamics": 1.539742, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.037941, "high": 36.401688, "low": 34.037941, "close": 36.401688, "volume": 23900}, "trend_line": 25.654866, "activity_lines": {"activity_5": 34.63676, "activity_10": 32.897656, "activity_20": 29.527646, "activity_30": 27.612629}, "trend_signal": 1, "fair_value": 13.9209, "relative_strength": 58.846554, "rate_of_change": 1.9031784067248585, "market_dynamics": 1.644778, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.347186, "high": 37.810483, "low": 37.347186, "close": 37.347187, "volume": 4300}, "trend_line": 26.096237, "activity_lines": {"activity_5": 35.739841, "activity_10": 34.055489, "activity_20": 30.496191, "activity_30": 28.366972}, "trend_signal": 1, "fair_value": 14.1026, "relative_strength": 64.732727, "rate_of_change": 1.720418262952534, "market_dynamics": 1.588513, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.347187, "high": 37.34719, "low": 36.17477, "close": 36.836617, "volume": 800}, "trend_line": 26.435053, "activity_lines": {"activity_5": 36.326049, "activity_10": 34.887604, "activity_20": 31.340095, "activity_30": 29.0599}, "trend_signal": 1, "fair_value": 14.28024, "relative_strength": 57.753652, "rate_of_change": 1.2983327826153686, "market_dynamics": 1.449121, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.17477, "high": 36.609699, "low": 36.17477, "close": 36.609699, "volume": 900}, "trend_line": 26.88863, "activity_lines": {"activity_5": 36.618523, "activity_10": 35.468568, "activity_20": 32.103035, "activity_30": 29.716328}, "trend_signal": 1, "fair_value": 14.455324, "relative_strength": 55.227554, "rate_of_change": 1.7158164956204143, "market_dynamics": 1.414669, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.609699, "high": 36.609699, "low": 36.609699, "close": 36.609699, "volume": 100}, "trend_line": 27.342206, "activity_lines": {"activity_5": 36.739547, "activity_10": 35.902294, "activity_20": 32.81077, "activity_30": 30.343494}, "trend_signal": 1, "fair_value": 14.632297, "relative_strength": 54.525513, "rate_of_change": 1.6868691339053041, "market_dynamics": 1.177282, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.252637, "high": 37.252637, "low": 33.092445, "close": 33.933941, "volume": 105700}, "trend_line": 27.685437, "activity_lines": {"activity_5": 35.797201, "activity_10": 35.694457, "activity_20": 33.196641, "activity_30": 30.768767}, "trend_signal": 1, "fair_value": 14.791461, "relative_strength": 40.395152, "rate_of_change": 1.2553156830140164, "market_dynamics": 0.958767, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.037942, "high": 35.635834, "low": 33.281543, "close": 35.635834, "volume": 1100}, "trend_line": 28.177064, "activity_lines": {"activity_5": 35.58667, "activity_10": 35.782302, "activity_20": 33.69206, "activity_30": 31.281696}, "trend_signal": 1, "fair_value": 14.960302, "relative_strength": 45.564378, "rate_of_change": 1.7757603031514406, "market_dynamics": 0.666964, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.635834, "high": 35.635834, "low": 34.132487, "close": 34.98344, "volume": 1700}, "trend_line": 28.647557, "activity_lines": {"activity_5": 35.272764, "activity_10": 35.688096, "activity_20": 34.06602, "activity_30": 31.720817}, "trend_signal": 1, "fair_value": 15.129525, "relative_strength": 42.371573, "rate_of_change": 1.6697729756371977, "market_dynamics": 0.295702, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.227039, "high": 36.619156, "low": 34.227039, "close": 34.992897, "volume": 1400}, "trend_line": 29.108862, "activity_lines": {"activity_5": 35.085555, "activity_10": 35.569822, "activity_20": 34.384703, "activity_30": 32.130194}, "trend_signal": 1, "fair_value": 15.299202, "relative_strength": 40.481459, "rate_of_change": 1.6102769251842293, "market_dynamics": -0.039285, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.139722, "high": 34.037945, "low": 33.092446, "close": 34.037945, "volume": 800}, "trend_line": 29.530671, "activity_lines": {"activity_5": 34.687816, "activity_10": 35.260559, "activity_20": 34.556173, "activity_30": 32.448199}, "trend_signal": 1, "fair_value": 15.459689, "relative_strength": 34.658888, "rate_of_change": 1.449074168547033, "market_dynamics": -0.383876, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.565196, "high": 34.98344, "low": 33.092446, "close": 34.98344, "volume": 800}, "trend_line": 29.983996, "activity_lines": {"activity_5": 34.776692, "activity_10": 35.123203, "activity_20": 34.765973, "activity_30": 32.799991}, "trend_signal": 1, "fair_value": 15.626237, "relative_strength": 34.974438, "rate_of_change": 1.5350988807535038, "market_dynamics": -0.55943, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.98344, "high": 36.448963, "low": 34.98344, "close": 36.448963, "volume": 300}, "trend_line": 30.486172, "activity_lines": {"activity_5": 35.28411, "activity_10": 35.278093, "activity_20": 35.067008, "activity_30": 33.217086}, "trend_signal": 1, "fair_value": 15.802179, "relative_strength": 42.069193, "rate_of_change": 1.6748134571522708, "market_dynamics": -0.598613, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.480102, "high": 35.456194, "low": 32.250954, "close": 32.903347, "volume": 4900}, "trend_line": 30.770524, "activity_lines": {"activity_5": 34.555446, "activity_10": 34.804657, "activity_20": 34.973649, "activity_30": 33.373032}, "trend_signal": 1, "fair_value": 15.951248, "relative_strength": 26.232739, "rate_of_change": 0.932724515232683, "market_dynamics": -0.712183, "expectation": {"probability": 48.3396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.250954, "high": 32.250954, "low": 31.220358, "close": 31.220358, "volume": 1600}, "trend_line": 30.977315, "activity_lines": {"activity_5": 33.404459, "activity_10": 34.096736, "activity_20": 34.683764, "activity_30": 33.402054}, "trend_signal": 1, "fair_value": 16.087641, "relative_strength": 19.530499, "rate_of_change": 0.6720425040535516, "market_dynamics": -0.768604, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.25595, "high": 32.752064, "low": 29.357727, "close": 32.752064, "volume": 4200}, "trend_line": 31.317939, "activity_lines": {"activity_5": 33.015544, "activity_10": 33.765296, "activity_20": 34.526856, "activity_30": 33.516554}, "trend_signal": 1, "fair_value": 16.232121, "relative_strength": 26.204175, "rate_of_change": 1.0995917496400132, "market_dynamics": -0.844146, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.810101, "high": 32.810101, "low": 30.748529, "close": 30.748529, "volume": 3200}, "trend_line": 31.579516, "activity_lines": {"activity_5": 32.044509, "activity_10": 33.139715, "activity_20": 34.156893, "activity_30": 33.479818}, "trend_signal": 1, "fair_value": 16.36617, "relative_strength": 19.047121, "rate_of_change": 0.8352305686526902, "market_dynamics": -0.979183, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.748529, "high": 30.748529, "low": 30.15534, "close": 30.203962, "volume": 1200}, "trend_line": 31.813742, "activity_lines": {"activity_5": 31.174279, "activity_10": 32.473039, "activity_20": 33.746634, "activity_30": 33.391072}, "trend_signal": 0, "fair_value": 16.49673, "relative_strength": 17.462339, "rate_of_change": 0.7417023110803839, "market_dynamics": -1.017293, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.203962, "high": 31.604275, "low": 30.203962, "close": 31.118055, "volume": 1000}, "trend_line": 32.078133, "activity_lines": {"activity_5": 31.02508, "activity_10": 32.071322, "activity_20": 33.432684, "activity_30": 33.346189}, "trend_signal": 0, "fair_value": 16.633988, "relative_strength": 19.477086, "rate_of_change": 0.8310591064704045, "market_dynamics": -1.026511, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.118055, "high": 31.118055, "low": 31.118055, "close": 31.118055, "volume": 200}, "trend_line": 32.342829, "activity_lines": {"activity_5": 30.9949, "activity_10": 31.739886, "activity_20": 33.130386, "activity_30": 33.284249}, "trend_signal": 0, "fair_value": 16.771246, "relative_strength": 15.025987, "rate_of_change": 0.8251602423370484, "market_dynamics": -1.056837, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.118055, "high": 31.118055, "low": 29.464909, "close": 30.145615, "volume": 2900}, "trend_line": 32.575111, "activity_lines": {"activity_5": 30.647394, "activity_10": 31.302094, "activity_20": 32.74938, "activity_30": 33.142493}, "trend_signal": 0, "fair_value": 16.902585, "relative_strength": 10.457852, "rate_of_change": 0.7181870206839293, "market_dynamics": -1.019877, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.155341, "high": 30.631834, "low": 29.173175, "close": 30.145615, "volume": 2300}, "trend_line": 32.75221, "activity_lines": {"activity_5": 30.473651, "activity_10": 30.935071, "activity_20": 32.386908, "activity_30": 32.985751}, "trend_signal": 0, "fair_value": 17.033924, "relative_strength": 6.433394, "rate_of_change": 0.543663535022178, "market_dynamics": -1.000844, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.118055, "high": 35.883011, "low": 31.108332, "close": 35.883011, "volume": 2200}, "trend_line": 33.130365, "activity_lines": {"activity_5": 32.252568, "activity_10": 31.699172, "activity_20": 32.600646, "activity_30": 33.187739}, "trend_signal": 0, "fair_value": 17.198736, "relative_strength": 26.998203, "rate_of_change": 1.1545938426750426, "market_dynamics": -0.692818, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.873472, "high": 35.873472, "low": 34.054012, "close": 34.054012, "volume": 900}, "trend_line": 33.422414, "activity_lines": {"activity_5": 33.043216, "activity_10": 32.141018, "activity_20": 32.647166, "activity_30": 33.247329}, "trend_signal": 0, "fair_value": 17.351825, "relative_strength": 16.209785, "rate_of_change": 0.8815145863922893, "market_dynamics": -0.472466, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.302666, "high": 33.859421, "low": 32.302666, "close": 33.859421, "volume": 500}, "trend_line": 33.600676, "activity_lines": {"activity_5": 33.573269, "activity_10": 32.526562, "activity_20": 32.688404, "activity_30": 33.275523}, "trend_signal": 0, "fair_value": 17.501998, "relative_strength": 15.757366, "rate_of_change": 0.5333606363681467, "market_dynamics": -0.287145, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.859421, "high": 33.859421, "low": 33.567528, "close": 33.567528, "volume": 100}, "trend_line": 33.78355, "activity_lines": {"activity_5": 33.823266, "activity_10": 32.811052, "activity_20": 32.714939, "activity_30": 33.273384}, "trend_signal": 0, "fair_value": 17.649338, "relative_strength": 18.144612, "rate_of_change": 0.5442569072122186, "market_dynamics": -0.076559, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.10807, "high": 32.10807, "low": 32.10807, "close": 32.10807, "volume": 700}, "trend_line": 33.747901, "activity_lines": {"activity_5": 33.358651, "activity_10": 32.815359, "activity_20": 32.616964, "activity_30": 33.165289}, "trend_signal": 0, "fair_value": 17.784487, "relative_strength": 10.292356, "rate_of_change": -0.10552177021064801, "market_dynamics": -0.193662, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.886448, "high": 32.886448, "low": 32.886448, "close": 32.886448, "volume": 100}, "trend_line": 33.772551, "activity_lines": {"activity_5": 33.022664, "activity_10": 32.936471, "activity_20": 32.601816, "activity_30": 33.109711}, "trend_signal": 0, "fair_value": 17.924786, "relative_strength": 8.869263, "rate_of_change": 0.073041579682248, "market_dynamics": -0.14769, "expectation": {"probability": 41.2506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.886448, "high": 32.886448, "low": 32.886448, "close": 32.886448, "volume": 100}, "trend_line": 33.749926, "activity_lines": {"activity_5": 32.886448, "activity_10": 33.00881, "activity_20": 32.599759, "activity_30": 33.052543}, "trend_signal": 0, "fair_value": 18.066047, "relative_strength": 5.541459, "rate_of_change": -0.06699227428806873, "market_dynamics": -0.085348, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.205368, "high": 32.205368, "low": 31.913475, "close": 31.913475, "volume": 1400}, "trend_line": 33.67911, "activity_lines": {"activity_5": 32.503745, "activity_10": 32.872092, "activity_20": 32.515025, "activity_30": 32.934062}, "trend_signal": 0, "fair_value": 18.202517, "relative_strength": 2.104866, "rate_of_change": -0.2098256452473426, "market_dynamics": -0.057753, "expectation": {"probability": 40.3674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.913475, "high": 31.962124, "low": 31.913475, "close": 31.932936, "volume": 2800}, "trend_line": 33.608943, "activity_lines": {"activity_5": 32.257259, "activity_10": 32.72445, "activity_20": 32.446807, "activity_30": 32.821406}, "trend_signal": 0, "fair_value": 18.332958, "relative_strength": 5.160224, "rate_of_change": -0.20833982845747698, "market_dynamics": 0.058408, "expectation": {"probability": 41.9135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.081043, "high": 33.081043, "low": 29.237804, "close": 29.237804, "volume": 4100}, "trend_line": 33.370147, "activity_lines": {"activity_5": 31.221369, "activity_10": 32.054288, "activity_20": 32.131935, "activity_30": 32.539397}, "trend_signal": 0, "fair_value": 18.434086, "relative_strength": -4.506206, "rate_of_change": -0.7105132702328473, "market_dynamics": 0.003011, "expectation": {"probability": 41.2725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.237804, "high": 30.930777, "low": 29.140508, "close": 29.189156, "volume": 1200}, "trend_line": 33.098213, "activity_lines": {"activity_5": 30.360613, "activity_10": 31.391786, "activity_20": 31.839789, "activity_30": 32.269656}, "trend_signal": 0, "fair_value": 18.534956, "relative_strength": -6.518833, "rate_of_change": -0.8149020140666495, "market_dynamics": -0.179675, "expectation": {"probability": 38.4566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.189156, "high": 29.189156, "low": 29.140507, "close": 29.189156, "volume": 1900}, "trend_line": 32.843297, "activity_lines": {"activity_5": 29.746344, "activity_10": 30.850991, "activity_20": 31.582214, "activity_30": 32.017458}, "trend_signal": 0, "fair_value": 18.641336, "relative_strength": -10.390349, "rate_of_change": -0.7701805532522299, "market_dynamics": -0.337679, "expectation": {"probability": 37.9839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.967531, "high": 31.991316, "low": 28.751318, "close": 31.135099, "volume": 2100}, "trend_line": 32.660811, "activity_lines": {"activity_5": 30.027209, "activity_10": 30.752456, "activity_20": 31.527653, "activity_30": 31.907252}, "trend_signal": 0, "fair_value": 18.754893, "relative_strength": -5.178529, "rate_of_change": -0.5556263124253247, "market_dynamics": -0.423, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.135099, "high": 31.135099, "low": 29.31564, "close": 29.67564, "volume": 600}, "trend_line": 32.429675, "activity_lines": {"activity_5": 29.873479, "activity_10": 30.438097, "activity_20": 31.334502, "activity_30": 31.71466}, "trend_signal": 0, "fair_value": 18.847218, "relative_strength": -10.721947, "rate_of_change": -0.7076860400067816, "market_dynamics": -0.566972, "expectation": {"probability": 38.0981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.72213, "high": 34.054014, "low": 28.72213, "close": 31.135099, "volume": 10300}, "trend_line": 32.336381, "activity_lines": {"activity_5": 30.356721, "activity_10": 30.459856, "activity_20": 31.294997, "activity_30": 31.631139}, "trend_signal": 0, "fair_value": 18.953393, "relative_strength": -8.337599, "rate_of_change": -0.2876809588748583, "market_dynamics": -0.538554, "expectation": {"probability": 37.8127, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.356724, "high": 33.460503, "low": 30.356724, "close": 31.329693, "volume": 4500}, "trend_line": 32.192843, "activity_lines": {"activity_5": 30.778342, "activity_10": 30.534687, "activity_20": 31.272184, "activity_30": 31.566192}, "trend_signal": 0, "fair_value": 19.077774, "relative_strength": -7.189302, "rate_of_change": -0.4438901186870587, "market_dynamics": -0.500273, "expectation": {"probability": 38.7393, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.329693, "high": 31.329693, "low": 30.668072, "close": 31.154558, "volume": 1700}, "trend_line": 32.065213, "activity_lines": {"activity_5": 30.998883, "activity_10": 30.605979, "activity_20": 31.227331, "activity_30": 31.499206}, "trend_signal": 0, "fair_value": 19.210074, "relative_strength": -7.460473, "rate_of_change": -0.3964545784291355, "market_dynamics": -0.635074, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.164289, "high": 32.10807, "low": 31.144829, "close": 31.621584, "volume": 5300}, "trend_line": 31.952836, "activity_lines": {"activity_5": 31.244071, "activity_10": 30.793674, "activity_20": 31.226783, "activity_30": 31.470584}, "trend_signal": 0, "fair_value": 19.346652, "relative_strength": -5.733134, "rate_of_change": -0.3504639124025111, "market_dynamics": -0.45126, "expectation": {"probability": 39.1256, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.621584, "high": 33.081043, "low": 31.621584, "close": 33.081043, "volume": 1900}, "trend_line": 31.920939, "activity_lines": {"activity_5": 31.943314, "activity_10": 31.252032, "activity_20": 31.362833, "activity_30": 31.543372}, "trend_signal": 0, "fair_value": 19.4951, "relative_strength": -2.54074, "rate_of_change": -0.09982525494763822, "market_dynamics": -0.203897, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.816179, "high": 32.983749, "low": 31.816179, "close": 32.740505, "volume": 2400}, "trend_line": 31.846175, "activity_lines": {"activity_5": 32.302017, "activity_10": 31.6276, "activity_20": 31.452472, "activity_30": 31.596247}, "trend_signal": 0, "fair_value": 19.644628, "relative_strength": -3.832887, "rate_of_change": -0.23421616763843264, "market_dynamics": 0.030112, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.740505, "high": 32.740505, "low": 32.302666, "close": 32.302666, "volume": 100}, "trend_line": 31.707965, "activity_lines": {"activity_5": 32.407747, "activity_10": 31.859875, "activity_20": 31.488056, "activity_30": 31.625698}, "trend_signal": 0, "fair_value": 19.792045, "relative_strength": -5.304732, "rate_of_change": -0.4339924653431606, "market_dynamics": 0.26103, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.302666, "high": 33.081043, "low": 31.154558, "close": 32.10807, "volume": 1700}, "trend_line": 31.681456, "activity_lines": {"activity_5": 32.383747, "activity_10": 32.00016, "activity_20": 31.522156, "activity_30": 31.651511}, "trend_signal": 0, "fair_value": 19.937091, "relative_strength": -9.155779, "rate_of_change": -0.083603599284914, "market_dynamics": 0.376587, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.594559, "high": 32.594559, "low": 31.728611, "close": 31.728611, "volume": 200}, "trend_line": 31.698398, "activity_lines": {"activity_5": 32.169692, "activity_10": 32.018381, "activity_20": 31.529384, "activity_30": 31.654554}, "trend_signal": 0, "fair_value": 20.079704, "relative_strength": -7.046582, "rate_of_change": 0.05347607761461542, "market_dynamics": 0.309599, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.718881, "high": 32.48753, "low": 31.193479, "close": 32.48753, "volume": 900}, "trend_line": 31.68958, "activity_lines": {"activity_5": 32.201476, "activity_10": 32.163796, "activity_20": 31.619037, "activity_30": 31.705465}, "trend_signal": 0, "fair_value": 20.229376, "relative_strength": -3.158822, "rate_of_change": -0.027818440540753973, "market_dynamics": 0.369074, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.48753, "high": 32.48753, "low": 31.183746, "close": 31.183746, "volume": 900}, "trend_line": 31.704087, "activity_lines": {"activity_5": 31.838233, "activity_10": 32.021034, "activity_20": 31.589662, "activity_30": 31.672831}, "trend_signal": 0, "fair_value": 20.374489, "relative_strength": -7.214396, "rate_of_change": 0.0457784546213671, "market_dynamics": 0.380519, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.193478, "high": 32.098343, "low": 29.393478, "close": 32.098343, "volume": 2000}, "trend_line": 31.767233, "activity_lines": {"activity_5": 31.883639, "activity_10": 32.043678, "activity_20": 31.651793, "activity_30": 31.698267}, "trend_signal": 0, "fair_value": 20.526267, "relative_strength": -3.850515, "rate_of_change": 0.19917305929673892, "market_dynamics": 0.414611, "expectation": {"probability": 44.2823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.098343, "high": 33.081043, "low": 31.436722, "close": 33.081043, "volume": 1800}, "trend_line": 31.832666, "activity_lines": {"activity_5": 32.270233, "activity_10": 32.231019, "activity_20": 31.811268, "activity_30": 31.783029}, "trend_signal": 0, "fair_value": 20.675731, "relative_strength": -3.362963, "rate_of_change": 0.20597639083013222, "market_dynamics": 0.529318, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.081043, "high": 33.956718, "low": 33.081043, "close": 33.956718, "volume": 1900}, "trend_line": 31.927288, "activity_lines": {"activity_5": 32.883854, "activity_10": 32.542547, "activity_20": 32.053214, "activity_30": 31.920064}, "trend_signal": 0, "fair_value": 20.83343, "relative_strength": -1.184749, "rate_of_change": 0.29724811613328617, "market_dynamics": 0.664107, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.108069, "high": 39.308064, "low": 32.108069, "close": 37.9459, "volume": 23500}, "trend_line": 32.187298, "activity_lines": {"activity_5": 34.678662, "activity_10": 33.536924, "activity_20": 32.665352, "activity_30": 32.308362}, "trend_signal": 1, "fair_value": 21.018092, "relative_strength": 8.893097, "rate_of_change": 0.814381728883448, "market_dynamics": 1.074067, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.690765, "high": 40.37833, "low": 36.496173, "close": 39.891846, "volume": 2900}, "trend_line": 32.512172, "activity_lines": {"activity_5": 36.758228, "activity_10": 34.796657, "activity_20": 33.434185, "activity_30": 32.80543}, "trend_signal": 1, "fair_value": 21.217635, "relative_strength": 11.411647, "rate_of_change": 1.0093236157940353, "market_dynamics": 1.371912, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.216173, "high": 39.901573, "low": 37.216173, "close": 39.901573, "volume": 3600}, "trend_line": 32.646124, "activity_lines": {"activity_5": 38.260495, "activity_10": 35.928135, "activity_20": 34.153211, "activity_30": 33.282165}, "trend_signal": 1, "fair_value": 21.409322, "relative_strength": 10.262775, "rate_of_change": 0.4120056943596409, "market_dynamics": 1.644097, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.901573, "high": 43.054006, "low": 39.901573, "close": 40.864819, "volume": 2100}, "trend_line": 32.873151, "activity_lines": {"activity_5": 39.56363, "activity_10": 37.096586, "activity_20": 34.912963, "activity_30": 33.812404}, "trend_signal": 1, "fair_value": 21.609752, "relative_strength": 13.067949, "rate_of_change": 0.6954179307779376, "market_dynamics": 1.767595, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.901577, "high": 40.864819, "low": 38.928605, "close": 40.864819, "volume": 400}, "trend_line": 33.106664, "activity_lines": {"activity_5": 40.347845, "activity_10": 38.105823, "activity_20": 35.617117, "activity_30": 34.327995}, "trend_signal": 1, "fair_value": 21.810182, "relative_strength": 10.322877, "rate_of_change": 0.7103456556385547, "market_dynamics": 1.685516, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.864819, "high": 43.783733, "low": 40.864819, "close": 43.783733, "volume": 1700}, "trend_line": 33.447204, "activity_lines": {"activity_5": 41.644493, "activity_10": 39.47966, "activity_20": 36.552931, "activity_30": 35.016838}, "trend_signal": 1, "fair_value": 22.026648, "relative_strength": 18.332209, "rate_of_change": 1.0286146619907013, "market_dynamics": 1.677322, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.783733, "high": 43.783733, "low": 43.686436, "close": 43.686436, "volume": 200}, "trend_line": 33.83315, "activity_lines": {"activity_5": 42.519519, "activity_10": 40.63042, "activity_20": 37.412296, "activity_30": 35.677434}, "trend_signal": 1, "fair_value": 22.238466, "relative_strength": 18.863277, "rate_of_change": 1.1538961522762983, "market_dynamics": 1.63716, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.686436, "high": 43.686441, "low": 40.193468, "close": 40.874546, "volume": 1600}, "trend_line": 34.09942, "activity_lines": {"activity_5": 42.204275, "activity_10": 41.042606, "activity_20": 37.944095, "activity_30": 36.131717}, "trend_signal": 1, "fair_value": 22.43808, "relative_strength": 13.91942, "rate_of_change": 0.7870091906901919, "market_dynamics": 1.444924, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.73076, "high": 41.837788, "low": 40.825897, "close": 40.864819, "volume": 900}, "trend_line": 34.365366, "activity_lines": {"activity_5": 41.820925, "activity_10": 41.293456, "activity_20": 38.429515, "activity_30": 36.568195}, "trend_signal": 1, "fair_value": 22.637522, "relative_strength": 11.523066, "rate_of_change": 0.7799135586470373, "market_dynamics": 1.241314, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.837788, "high": 42.081032, "low": 41.108059, "close": 42.081032, "volume": 1900}, "trend_line": 34.704284, "activity_lines": {"activity_5": 41.842979, "activity_10": 41.623913, "activity_20": 38.984526, "activity_30": 37.06598}, "trend_signal": 1, "fair_value": 22.84672, "relative_strength": 12.548868, "rate_of_change": 0.9862196724457978, "market_dynamics": 1.019226, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.810764, "high": 43.783733, "low": 41.954545, "close": 42.801033, "volume": 8300}, "trend_line": 35.066554, "activity_lines": {"activity_5": 42.023952, "activity_10": 41.937564, "activity_20": 39.558302, "activity_30": 37.588351}, "trend_signal": 1, "fair_value": 23.060641, "relative_strength": 11.785655, "rate_of_change": 1.0438768885132315, "market_dynamics": 0.928095, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.491843, "high": 45.729675, "low": 43.491843, "close": 45.729675, "volume": 6800}, "trend_line": 35.616283, "activity_lines": {"activity_5": 43.246652, "activity_10": 42.69542, "activity_20": 40.36471, "activity_30": 38.276294}, "trend_signal": 1, "fair_value": 23.294751, "relative_strength": 15.726828, "rate_of_change": 1.5676732877716082, "market_dynamics": 1.072357, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.729675, "high": 48.64859, "low": 44.756703, "close": 48.64859, "volume": 2200}, "trend_line": 36.264931, "activity_lines": {"activity_5": 45.306109, "activity_10": 43.877846, "activity_20": 41.387257, "activity_30": 39.117088}, "trend_signal": 1, "fair_value": 23.547843, "relative_strength": 19.867357, "rate_of_change": 1.8212119439863905, "market_dynamics": 1.259523, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.675621, "high": 48.64859, "low": 46.702648, "close": 46.702648, "volume": 1200}, "trend_line": 36.848714, "activity_lines": {"activity_5": 46.198648, "activity_10": 44.547427, "activity_20": 42.146638, "activity_30": 39.790489}, "trend_signal": 1, "fair_value": 23.790747, "relative_strength": 17.01051, "rate_of_change": 1.6097728133000007, "market_dynamics": 1.355962, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.702648, "high": 48.64859, "low": 46.702648, "close": 48.64859, "volume": 400}, "trend_line": 37.432497, "activity_lines": {"activity_5": 47.350646, "activity_10": 45.464674, "activity_20": 43.021849, "activity_30": 40.551771}, "trend_signal": 1, "fair_value": 24.043295, "relative_strength": 18.450183, "rate_of_change": 1.5842696708492916, "market_dynamics": 1.327881, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.629131, "high": 48.648591, "low": 48.629131, "close": 48.638863, "volume": 1400}, "trend_line": 38.064604, "activity_lines": {"activity_5": 48.061565, "activity_10": 46.238629, "activity_20": 43.815563, "activity_30": 41.274763}, "trend_signal": 1, "fair_value": 24.29959, "relative_strength": 19.283167, "rate_of_change": 1.688658386855691, "market_dynamics": 1.229947, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.638866, "high": 50.594536, "low": 48.638866, "close": 50.594536, "volume": 6800}, "trend_line": 38.713252, "activity_lines": {"activity_5": 49.035186, "activity_10": 47.279886, "activity_20": 44.71862, "activity_30": 42.083145}, "trend_signal": 1, "fair_value": 24.571522, "relative_strength": 20.881802, "rate_of_change": 1.704071320431954, "market_dynamics": 1.254999, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.39994, "high": 53.318855, "low": 50.39994, "close": 53.318855, "volume": 2200}, "trend_line": 39.446224, "activity_lines": {"activity_5": 50.592589, "activity_10": 48.690871, "activity_20": 45.788703, "activity_30": 43.025442}, "trend_signal": 1, "fair_value": 24.85836, "relative_strength": 28.586123, "rate_of_change": 1.893336163027595, "market_dynamics": 1.29441, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.503726, "high": 67.407486, "low": 51.567511, "close": 67.407486, "volume": 14800}, "trend_line": 40.654655, "activity_lines": {"activity_5": 56.534852, "activity_10": 52.437166, "activity_20": 48.099511, "activity_30": 44.829395}, "trend_signal": 1, "fair_value": 25.236054, "relative_strength": 58.2151, "rate_of_change": 3.063489676477012, "market_dynamics": 1.484551, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.978717, "high": 67.106975, "low": 58.714634, "close": 61.960274, "volume": 11531}, "trend_line": 41.665945, "activity_lines": {"activity_5": 59.281054, "activity_10": 54.710465, "activity_20": 49.728077, "activity_30": 46.203951}, "trend_signal": 1, "fair_value": 25.576382, "relative_strength": 44.378981, "rate_of_change": 2.4875134225096796, "market_dynamics": 1.582388, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.212678, "high": 58.972189, "low": 46.969884, "close": 48.968605, "volume": 16200}, "trend_line": 42.19553, "activity_lines": {"activity_5": 56.809255, "activity_10": 54.260201, "activity_20": 49.985992, "activity_30": 46.67509}, "trend_signal": 1, "fair_value": 25.83577, "relative_strength": 11.823548, "rate_of_change": 1.271026014170559, "market_dynamics": 1.346434, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.979235, "high": 50.067896, "low": 45.211014, "close": 47.469563, "volume": 9200}, "trend_line": 42.686499, "activity_lines": {"activity_5": 53.815792, "activity_10": 53.425247, "activity_20": 50.048651, "activity_30": 47.01535}, "trend_signal": 1, "fair_value": 26.083372, "relative_strength": 7.200521, "rate_of_change": 1.1635568980884936, "market_dynamics": 1.021918, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.080454, "high": 50.257778, "low": 45.470846, "close": 50.257778, "volume": 7100}, "trend_line": 43.285003, "activity_lines": {"activity_5": 51.960066, "activity_10": 53.065606, "activity_20": 50.340771, "activity_30": 47.50382}, "trend_signal": 1, "fair_value": 26.345692, "relative_strength": 4.316038, "rate_of_change": 1.402092029144872, "market_dynamics": 0.49638, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.967322, "high": 59.961553, "low": 50.167837, "close": 58.482502, "volume": 13200}, "trend_line": 44.16415, "activity_lines": {"activity_5": 53.049986, "activity_10": 54.172112, "activity_20": 51.366882, "activity_30": 48.484304}, "trend_signal": 1, "fair_value": 26.659483, "relative_strength": 19.001731, "rate_of_change": 2.0310660484417573, "market_dynamics": 0.258556, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.462517, "high": 63.209473, "low": 58.462517, "close": 61.460594, "volume": 12500}, "trend_line": 45.155217, "activity_lines": {"activity_5": 55.727603, "activity_10": 55.60591, "activity_20": 52.592727, "activity_30": 49.600203}, "trend_signal": 1, "fair_value": 26.996227, "relative_strength": 23.556561, "rate_of_change": 2.244053151707892, "market_dynamics": 0.275439, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.961554, "high": 60.960915, "low": 54.864823, "close": 55.954124, "volume": 28800}, "trend_line": 45.937436, "activity_lines": {"activity_5": 56.603041, "activity_10": 55.805586, "activity_20": 53.196071, "activity_30": 50.296907}, "trend_signal": 1, "fair_value": 27.294517, "relative_strength": 10.098273, "rate_of_change": 1.7322893166475044, "market_dynamics": 0.337928, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.964117, "high": 60.930936, "low": 54.46508, "close": 60.421261, "volume": 16800}, "trend_line": 46.91202, "activity_lines": {"activity_5": 58.501824, "activity_10": 56.684464, "activity_20": 54.166903, "activity_30": 51.231347}, "trend_signal": 1, "fair_value": 27.620954, "relative_strength": 15.933149, "rate_of_change": 2.1215463570931563, "market_dynamics": 0.488356, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.950922, "high": 74.692107, "low": 60.950922, "close": 72.453545, "volume": 59800}, "trend_line": 48.257194, "activity_lines": {"activity_5": 63.547922, "activity_10": 59.572363, "activity_20": 56.203977, "activity_30": 52.879188}, "trend_signal": 1, "fair_value": 28.02452, "relative_strength": 39.225601, "rate_of_change": 2.8674399439631895, "market_dynamics": 0.717822, "expectation": {"probability": 51.739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.314919, "high": 73.412933, "low": 66.017669, "close": 72.353615, "volume": 16600}, "trend_line": 49.566279, "activity_lines": {"activity_5": 67.080992, "activity_10": 62.094189, "activity_20": 58.081158, "activity_30": 54.433795}, "trend_signal": 1, "fair_value": 28.427664, "relative_strength": 44.855543, "rate_of_change": 2.7127250705874095, "market_dynamics": 0.826876, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.089996, "high": 75.489998, "low": 67.300003, "close": 70.730003, "volume": 75400}, "trend_line": 50.792055, "activity_lines": {"activity_5": 69.148117, "activity_10": 64.230883, "activity_20": 59.653762, "activity_30": 55.799197}, "trend_signal": 1, "fair_value": 28.82177, "relative_strength": 41.570426, "rate_of_change": 2.4730038742670115, "market_dynamics": 1.105197, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.510002, "high": 71.0, "low": 62.799999, "close": 65.989998, "volume": 42400}, "trend_line": 51.726859, "activity_lines": {"activity_5": 69.01728, "activity_10": 65.346308, "activity_20": 60.638514, "activity_30": 56.779709}, "trend_signal": 1, "fair_value": 29.185492, "relative_strength": 32.020478, "rate_of_change": 1.8404531968631703, "market_dynamics": 1.219098, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.0, "high": 69.870003, "low": 64.0, "close": 64.699997, "volume": 29300}, "trend_line": 52.553797, "activity_lines": {"activity_5": 67.787384, "activity_10": 65.917708, "activity_20": 61.389984, "activity_30": 57.616686}, "trend_signal": 1, "fair_value": 29.539274, "relative_strength": 24.666965, "rate_of_change": 1.598662698618537, "market_dynamics": 0.930147, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.010002, "high": 66.239998, "low": 63.610001, "close": 65.300003, "volume": 13800}, "trend_line": 53.400411, "activity_lines": {"activity_5": 66.472241, "activity_10": 66.284919, "activity_20": 62.108263, "activity_30": 58.439022}, "trend_signal": 1, "fair_value": 29.899074, "relative_strength": 20.695347, "rate_of_change": 1.6109473498175504, "market_dynamics": 0.602422, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.510002, "high": 67.5, "low": 62.84, "close": 66.0, "volume": 41600}, "trend_line": 54.238251, "activity_lines": {"activity_5": 65.867333, "activity_10": 66.505907, "activity_20": 62.813917, "activity_30": 59.251899}, "trend_signal": 1, "fair_value": 30.257237, "relative_strength": 15.44307, "rate_of_change": 1.56897668821313, "market_dynamics": 0.339087, "expectation": {"probability": 51.4702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.57, "high": 65.800003, "low": 60.509998, "close": 63.299999, "volume": 67500}, "trend_line": 54.98609, "activity_lines": {"activity_5": 64.786, "activity_10": 66.099304, "activity_20": 63.170535, "activity_30": 59.836528}, "trend_signal": 1, "fair_value": 30.596032, "relative_strength": 10.896548, "rate_of_change": 1.3788036786068176, "market_dynamics": 0.269271, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.009998, "high": 64.0, "low": 60.669998, "close": 61.93, "volume": 16800}, "trend_line": 55.590966, "activity_lines": {"activity_5": 63.743333, "activity_10": 65.410167, "activity_20": 63.326908, "activity_30": 60.284522}, "trend_signal": 1, "fair_value": 30.933449, "relative_strength": 10.546581, "rate_of_change": 1.1000527587977331, "market_dynamics": 0.10871, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.740002, "high": 62.810001, "low": 57.32, "close": 57.5, "volume": 33500}, "trend_line": 56.051418, "activity_lines": {"activity_5": 61.494667, "activity_10": 63.806923, "activity_20": 62.998085, "activity_30": 60.407685}, "trend_signal": 1, "fair_value": 31.244028, "relative_strength": 3.995363, "rate_of_change": 0.8282856606593175, "market_dynamics": -0.052715, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.259998, "high": 61.509998, "low": 55.029999, "close": 55.029999, "volume": 52200}, "trend_line": 56.523266, "activity_lines": {"activity_5": 58.902666, "activity_10": 61.807702, "activity_20": 62.401141, "activity_30": 60.341787}, "trend_signal": 1, "fair_value": 31.536269, "relative_strength": 0.728442, "rate_of_change": 0.8418127798301221, "market_dynamics": -0.353335, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.02, "high": 59.0, "low": 51.599998, "close": 52.810001, "volume": 21300}, "trend_line": 56.921439, "activity_lines": {"activity_5": 56.255333, "activity_10": 59.721636, "activity_20": 61.584621, "activity_30": 60.102222}, "trend_signal": 0, "fair_value": 31.813555, "relative_strength": -0.094643, "rate_of_change": 0.7044408934190035, "market_dynamics": -0.775855, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.290001, "high": 58.68, "low": 51.630001, "close": 57.07, "volume": 28400}, "trend_line": 57.421071, "activity_lines": {"activity_5": 55.907333, "activity_10": 58.765454, "activity_20": 61.243326, "activity_30": 60.111806}, "trend_signal": 0, "fair_value": 32.117369, "relative_strength": 7.950136, "rate_of_change": 0.8777571487607654, "market_dynamics": -0.920681, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.16, "high": 64.980003, "low": 57.41, "close": 62.02, "volume": 43800}, "trend_line": 58.061703, "activity_lines": {"activity_5": 57.624667, "activity_10": 58.957636, "activity_20": 61.396747, "activity_30": 60.408511}, "trend_signal": 0, "fair_value": 32.450798, "relative_strength": 17.968892, "rate_of_change": 1.1156740702380903, "market_dynamics": -0.862831, "expectation": {"probability": 47.9581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1579e53-0ef4-4a87-8f90-0efc523047f4/", "share_image": "https://sharemaestro.com/terminal/d1579e53-0ef4-4a87-8f90-0efc523047f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}