{"ticker": {"uuid": "d15800eb-82ce-4f97-863b-3e8bd933dd43", "symbol": "AFK", "name": "Air France-KLM SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFK rose 23.36%, moving from 9.59 to 11.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.42 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.84"}, {"label": "12-Week Change", "value": "23.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.42"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.135, "high": 11.87, "low": 10.925, "close": 11.835, "volume": 19260}, "trend_line": 10.5806, "activity_lines": {"activity_5": 10.663667, "activity_10": 10.239636, "activity_20": 10.2171, "activity_30": 10.436159}, "trend_signal": 0, "fair_value": 10.660705, "relative_strength": -11.421699, "rate_of_change": 0.1214353041659656, "market_dynamics": -0.149374, "expectation": {"probability": 54.0648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.275, "high": 17.030001, "low": 16.275, "close": 17.030001, "volume": 0}, "trend_line": 15.2815, "activity_lines": {"activity_5": 16.647334, "activity_10": 16.176364, "activity_20": 16.207476, "activity_30": 15.947774}, "trend_signal": 1, "fair_value": 19.00212, "relative_strength": 15.153306, "rate_of_change": 0.679699147462367, "market_dynamics": -0.314592, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.030001, "high": 17.785, "low": 17.030001, "close": 17.584999, "volume": 0}, "trend_line": 15.445167, "activity_lines": {"activity_5": 17.027333, "activity_10": 16.481818, "activity_20": 16.327191, "activity_30": 16.096387}, "trend_signal": 1, "fair_value": 18.967068, "relative_strength": 17.406838, "rate_of_change": 1.0710139711415778, "market_dynamics": -0.2511, "expectation": {"probability": 39.7678, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.635, "close": 17.700001, "volume": 876}, "trend_line": 15.606, "activity_lines": {"activity_5": 17.285, "activity_10": 16.781273, "activity_20": 16.453262, "activity_30": 16.24186}, "trend_signal": 1, "fair_value": 18.948363, "relative_strength": 22.24383, "rate_of_change": 1.041316031092446, "market_dynamics": 0.132637, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.290001, "close": 17.290001, "volume": 0}, "trend_line": 15.753833, "activity_lines": {"activity_5": 17.356001, "activity_10": 16.955728, "activity_20": 16.529191, "activity_30": 16.350506}, "trend_signal": 1, "fair_value": 18.92355, "relative_strength": 14.96726, "rate_of_change": 0.947283096245036, "market_dynamics": 0.377027, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.475, "high": 17.475, "low": 17.405001, "close": 17.405001, "volume": 0}, "trend_line": 15.9165, "activity_lines": {"activity_5": 17.432334, "activity_10": 17.117546, "activity_20": 16.608857, "activity_30": 16.457032}, "trend_signal": 1, "fair_value": 18.903605, "relative_strength": 16.485619, "rate_of_change": 1.032555061361886, "market_dynamics": 0.56976, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.405001, "high": 17.405001, "low": 16.305, "close": 16.305, "volume": 270}, "trend_line": 16.044667, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.038819, "activity_20": 16.585167, "activity_30": 16.482097}, "trend_signal": 1, "fair_value": 18.872706, "relative_strength": 7.141277, "rate_of_change": 0.8052461282317172, "market_dynamics": 0.62281, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.305, "high": 16.305, "low": 16.035, "close": 16.035, "volume": 0}, "trend_line": 16.162834, "activity_lines": {"activity_5": 16.659334, "activity_10": 16.890455, "activity_20": 16.541572, "activity_30": 16.481473}, "trend_signal": 1, "fair_value": 18.845474, "relative_strength": 3.385037, "rate_of_change": 0.7364877064759255, "market_dynamics": 0.332041, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.035, "high": 16.035, "low": 15.4, "close": 15.4, "volume": 270}, "trend_line": 16.259167, "activity_lines": {"activity_5": 16.143667, "activity_10": 16.611, "activity_20": 16.446857, "activity_30": 16.432258}, "trend_signal": 0, "fair_value": 18.830368, "relative_strength": -0.901277, "rate_of_change": 0.596015525495104, "market_dynamics": 0.137978, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.59, "high": 15.59, "low": 14.7, "close": 14.7, "volume": 1000}, "trend_line": 16.332167, "activity_lines": {"activity_5": 15.548, "activity_10": 16.232455, "activity_20": 16.298881, "activity_30": 16.331667}, "trend_signal": 0, "fair_value": 18.799652, "relative_strength": -4.754225, "rate_of_change": 0.44897749066724535, "market_dynamics": -0.096942, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.7, "high": 14.875, "low": 14.605, "close": 14.605, "volume": 0}, "trend_line": 16.3095, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.874727, "activity_20": 16.1485, "activity_30": 16.220237}, "trend_signal": 0, "fair_value": 18.76823, "relative_strength": -3.671299, "rate_of_change": -0.13878746157811417, "market_dynamics": -0.46573, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.38, "high": 14.38, "low": 13.91, "close": 13.91, "volume": 100}, "trend_line": 16.249834, "activity_lines": {"activity_5": 14.593667, "activity_10": 15.421, "activity_20": 15.939072, "activity_30": 16.06543}, "trend_signal": 0, "fair_value": 18.735734, "relative_strength": -7.111235, "rate_of_change": -0.3658358625341059, "market_dynamics": -0.79361, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.995, "high": 14.385, "low": 13.995, "close": 14.385, "volume": 0}, "trend_line": 16.175333, "activity_lines": {"activity_5": 14.412, "activity_10": 15.110364, "activity_20": 15.785334, "activity_30": 15.945118}, "trend_signal": 0, "fair_value": 18.699552, "relative_strength": -3.272351, "rate_of_change": -0.4584723757793555, "market_dynamics": -1.075561, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.06, "high": 14.315, "low": 14.06, "close": 14.25, "volume": 56}, "trend_line": 16.138, "activity_lines": {"activity_5": 14.295333, "activity_10": 14.833364, "activity_20": 15.626929, "activity_30": 15.820903}, "trend_signal": 0, "fair_value": 18.666895, "relative_strength": -6.119947, "rate_of_change": -0.23080204902116536, "market_dynamics": -1.323662, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.6, "close": 13.6, "volume": 0}, "trend_line": 16.0655, "activity_lines": {"activity_5": 14.038667, "activity_10": 14.500909, "activity_20": 15.409833, "activity_30": 15.657161}, "trend_signal": 0, "fair_value": 18.633875, "relative_strength": -9.378425, "rate_of_change": -0.4492502168794247, "market_dynamics": -1.391228, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.6, "close": 13.6, "volume": 0}, "trend_line": 15.928833, "activity_lines": {"activity_5": 13.855333, "activity_10": 14.235545, "activity_20": 15.201524, "activity_30": 15.498097}, "trend_signal": 0, "fair_value": 18.601344, "relative_strength": -10.342919, "rate_of_change": -0.8506862531511685, "market_dynamics": -1.408699, "expectation": {"probability": 47.2463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.6, "close": 13.6, "volume": 0}, "trend_line": 15.798, "activity_lines": {"activity_5": 13.739, "activity_10": 14.039364, "activity_20": 15.000714, "activity_30": 15.34785}, "trend_signal": 0, "fair_value": 18.593464, "relative_strength": -9.539632, "rate_of_change": -0.821359606193367, "market_dynamics": -1.391651, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.6, "close": 13.6, "volume": 0}, "trend_line": 15.651333, "activity_lines": {"activity_5": 13.643333, "activity_10": 13.892364, "activity_20": 14.807405, "activity_30": 15.206043}, "trend_signal": 0, "fair_value": 18.587568, "relative_strength": -9.591311, "rate_of_change": -0.9283896695784326, "market_dynamics": -1.376815, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.6, "close": 13.6, "volume": 0}, "trend_line": 15.4975, "activity_lines": {"activity_5": 13.6, "activity_10": 13.789636, "activity_20": 14.621595, "activity_30": 15.073699}, "trend_signal": 0, "fair_value": 18.571167, "relative_strength": -8.036224, "rate_of_change": -0.9828747493903476, "market_dynamics": -1.334665, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.49, "high": 12.08, "low": 11.49, "close": 11.955, "volume": 1472}, "trend_line": 15.3595, "activity_lines": {"activity_5": 13.051667, "activity_10": 13.420545, "activity_20": 14.295071, "activity_30": 14.845151}, "trend_signal": 0, "fair_value": 18.550173, "relative_strength": -19.426463, "rate_of_change": -0.8904662042264875, "market_dynamics": -1.243466, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.065, "high": 12.1, "low": 11.43, "close": 11.43, "volume": 2208}, "trend_line": 15.203667, "activity_lines": {"activity_5": 12.438, "activity_10": 13.005909, "activity_20": 13.941595, "activity_30": 14.591635}, "trend_signal": 0, "fair_value": 18.517521, "relative_strength": -19.57903, "rate_of_change": -1.0145707868094744, "market_dynamics": -1.170884, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.365, "high": 11.38, "low": 10.535, "close": 11.07, "volume": 200}, "trend_line": 15.035833, "activity_lines": {"activity_5": 11.849, "activity_10": 12.583545, "activity_20": 13.576905, "activity_30": 14.324946}, "trend_signal": 0, "fair_value": 18.498756, "relative_strength": -21.427914, "rate_of_change": -1.1039047356141065, "market_dynamics": -1.21609, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.05, "high": 11.74, "low": 10.645, "close": 11.74, "volume": 2344}, "trend_line": 14.890333, "activity_lines": {"activity_5": 11.652, "activity_10": 12.334636, "activity_20": 13.304405, "activity_30": 14.112312}, "trend_signal": 0, "fair_value": 18.47453, "relative_strength": -20.841864, "rate_of_change": -0.9676883216247493, "market_dynamics": -1.099524, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.155, "high": 12.5, "low": 11.69, "close": 11.905, "volume": 0}, "trend_line": 14.789667, "activity_lines": {"activity_5": 11.634, "activity_10": 12.163818, "activity_20": 13.075452, "activity_30": 13.91971}, "trend_signal": 0, "fair_value": 18.425247, "relative_strength": -19.953024, "rate_of_change": -0.6760493536309791, "market_dynamics": -1.13115, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.99, "high": 12.64, "low": 11.99, "close": 12.64, "volume": 1472}, "trend_line": 14.696167, "activity_lines": {"activity_5": 11.974, "activity_10": 12.169273, "activity_20": 12.944095, "activity_30": 13.781022}, "trend_signal": 0, "fair_value": 18.368448, "relative_strength": -16.81869, "rate_of_change": -0.6321981421217855, "market_dynamics": -0.922352, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.585, "high": 12.585, "low": 11.65, "close": 11.65, "volume": 133}, "trend_line": 14.578667, "activity_lines": {"activity_5": 11.938333, "activity_10": 12.012182, "activity_20": 12.740595, "activity_30": 13.584495}, "trend_signal": 0, "fair_value": 18.265626, "relative_strength": -22.733725, "rate_of_change": -0.7995282035104901, "market_dynamics": -0.788999, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.79, "high": 11.895, "low": 11.435, "close": 11.88, "volume": 2208}, "trend_line": 14.468833, "activity_lines": {"activity_5": 11.964667, "activity_10": 11.932364, "activity_20": 12.586405, "activity_30": 13.410387}, "trend_signal": 0, "fair_value": 18.170393, "relative_strength": -22.568798, "rate_of_change": -0.7533884956697298, "market_dynamics": -0.614319, "expectation": {"probability": 43.8288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.045, "high": 12.57, "low": 11.89, "close": 12.445, "volume": 2730}, "trend_line": 14.377833, "activity_lines": {"activity_5": 12.125333, "activity_10": 11.986545, "activity_20": 12.507095, "activity_30": 13.279817}, "trend_signal": 0, "fair_value": 18.087888, "relative_strength": -18.939827, "rate_of_change": -0.6289380767612655, "market_dynamics": -0.191277, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.395, "high": 13.52, "low": 12.21, "close": 13.5, "volume": 736}, "trend_line": 14.262833, "activity_lines": {"activity_5": 12.590667, "activity_10": 12.253545, "activity_20": 12.545357, "activity_30": 13.223183}, "trend_signal": 0, "fair_value": 18.021706, "relative_strength": -13.337848, "rate_of_change": -0.7998423684570561, "market_dynamics": 0.023209, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.36, "high": 13.86, "low": 13.32, "close": 13.72, "volume": 0}, "trend_line": 14.160333, "activity_lines": {"activity_5": 13.023, "activity_10": 12.562364, "activity_20": 12.613619, "activity_30": 13.188161}, "trend_signal": 0, "fair_value": 17.949325, "relative_strength": -12.88018, "rate_of_change": -0.7186510562102278, "market_dynamics": 0.407674, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.72, "high": 13.72, "low": 13.58, "close": 13.58, "volume": 700}, "trend_line": 14.0705, "activity_lines": {"activity_5": 13.336667, "activity_10": 12.813636, "activity_20": 12.673214, "activity_30": 13.15072}, "trend_signal": 0, "fair_value": 17.869347, "relative_strength": -14.437667, "rate_of_change": -0.6343989226807061, "market_dynamics": 0.606148, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.62, "high": 13.62, "low": 12.94, "close": 13.16, "volume": 1293}, "trend_line": 13.9415, "activity_lines": {"activity_5": 13.381667, "activity_10": 12.949455, "activity_20": 12.69769, "activity_30": 13.091979}, "trend_signal": 0, "fair_value": 17.795328, "relative_strength": -16.970493, "rate_of_change": -0.9168117693045704, "market_dynamics": 0.643088, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.1, "high": 13.46, "low": 12.02, "close": 12.02, "volume": 320}, "trend_line": 13.756, "activity_lines": {"activity_5": 12.961333, "activity_10": 12.84, "activity_20": 12.617167, "activity_30": 12.968011}, "trend_signal": 0, "fair_value": 17.707757, "relative_strength": -23.105955, "rate_of_change": -1.3305598393286184, "market_dynamics": 0.513266, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.1, "high": 12.12, "low": 11.52, "close": 11.58, "volume": 0}, "trend_line": 13.552, "activity_lines": {"activity_5": 12.422667, "activity_10": 12.645455, "activity_20": 12.506, "activity_30": 12.827624}, "trend_signal": 0, "fair_value": 17.631024, "relative_strength": -24.308524, "rate_of_change": -1.4829892410584518, "market_dynamics": 0.377248, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.76, "high": 12.36, "low": 11.52, "close": 12.34, "volume": 240}, "trend_line": 13.387, "activity_lines": {"activity_5": 12.265333, "activity_10": 12.595, "activity_20": 12.479929, "activity_30": 12.74943}, "trend_signal": 0, "fair_value": 17.550577, "relative_strength": -21.488426, "rate_of_change": -1.2175324675324612, "market_dynamics": 0.297753, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.14, "high": 12.2, "low": 11.72, "close": 11.98, "volume": 817}, "trend_line": 13.206167, "activity_lines": {"activity_5": 12.08, "activity_10": 12.484545, "activity_20": 12.425571, "activity_30": 12.658656}, "trend_signal": 0, "fair_value": 17.464571, "relative_strength": -23.104573, "rate_of_change": -1.3508104877866571, "market_dynamics": 0.220373, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.02, "high": 12.02, "low": 11.32, "close": 11.32, "volume": 0}, "trend_line": 13.04, "activity_lines": {"activity_5": 11.781333, "activity_10": 12.248091, "activity_20": 12.316071, "activity_30": 12.536968}, "trend_signal": 0, "fair_value": 17.379342, "relative_strength": -25.186152, "rate_of_change": -1.2582530570755428, "market_dynamics": 0.12464, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.4, "high": 11.42, "low": 11.06, "close": 11.26, "volume": 0}, "trend_line": 12.880833, "activity_lines": {"activity_5": 11.585333, "activity_10": 12.010909, "activity_20": 12.211714, "activity_30": 12.422129}, "trend_signal": 0, "fair_value": 17.290736, "relative_strength": -26.071436, "rate_of_change": -1.2206058282208458, "market_dynamics": 0.008761, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.02, "high": 11.24, "low": 10.94, "close": 11.18, "volume": 0}, "trend_line": 12.740167, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.780727, "activity_20": 12.110881, "activity_30": 12.312398}, "trend_signal": 0, "fair_value": 17.181194, "relative_strength": -25.555969, "rate_of_change": -1.0920567016123979, "market_dynamics": -0.239167, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.24, "high": 11.74, "low": 10.46, "close": 10.54, "volume": 2764}, "trend_line": 12.6015, "activity_lines": {"activity_5": 11.054667, "activity_10": 11.476364, "activity_20": 11.960619, "activity_30": 12.170452}, "trend_signal": 0, "fair_value": 17.080624, "relative_strength": -29.083352, "rate_of_change": -1.0884237231741143, "market_dynamics": -0.377234, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.72, "close": 9.83, "volume": 913}, "trend_line": 12.442333, "activity_lines": {"activity_5": 10.579333, "activity_10": 11.100727, "activity_20": 11.749476, "activity_30": 11.991645}, "trend_signal": 0, "fair_value": 16.974266, "relative_strength": -33.165251, "rate_of_change": -1.263079792088244, "market_dynamics": -0.539089, "expectation": {"probability": 43.0713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.68, "high": 10.2, "low": 9.68, "close": 9.73, "volume": 540}, "trend_line": 12.303, "activity_lines": {"activity_5": 10.214, "activity_10": 10.775091, "activity_20": 11.536429, "activity_30": 11.816656}, "trend_signal": 0, "fair_value": 16.869999, "relative_strength": -33.785689, "rate_of_change": -1.1198301797580794, "market_dynamics": -0.703969, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.73, "high": 9.81, "low": 9.48, "close": 9.81, "volume": 0}, "trend_line": 12.1505, "activity_lines": {"activity_5": 9.981333, "activity_10": 10.526364, "activity_20": 11.337381, "activity_30": 11.655817}, "trend_signal": 0, "fair_value": 16.77057, "relative_strength": -34.204127, "rate_of_change": -1.2395350727464978, "market_dynamics": -0.873535, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.72, "high": 10.18, "low": 9.72, "close": 10.18, "volume": 80}, "trend_line": 12.014833, "activity_lines": {"activity_5": 9.968667, "activity_10": 10.385091, "activity_20": 11.182762, "activity_30": 11.528688}, "trend_signal": 0, "fair_value": 16.669057, "relative_strength": -31.766513, "rate_of_change": -1.1165548742850069, "market_dynamics": -1.094308, "expectation": {"probability": 42.9053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.235, "high": 10.235, "low": 9.626, "close": 9.626, "volume": 2561}, "trend_line": 11.882367, "activity_lines": {"activity_5": 9.838, "activity_10": 10.168545, "activity_20": 10.983595, "activity_30": 11.37457}, "trend_signal": 0, "fair_value": 16.554627, "relative_strength": -35.347652, "rate_of_change": -1.1025205260863724, "market_dynamics": -1.003634, "expectation": {"probability": 42.8614, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.64, "high": 10.18, "low": 9.64, "close": 9.838, "volume": 3295}, "trend_line": 11.756967, "activity_lines": {"activity_5": 9.838933, "activity_10": 10.039891, "activity_20": 10.818971, "activity_30": 11.242675}, "trend_signal": 0, "fair_value": 16.455931, "relative_strength": -33.146109, "rate_of_change": -1.0553452860023667, "market_dynamics": -0.826795, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.462, "high": 9.848, "low": 9.088, "close": 9.586, "volume": 1884}, "trend_line": 11.623167, "activity_lines": {"activity_5": 9.755333, "activity_10": 9.904364, "activity_20": 10.638976, "activity_30": 11.102613}, "trend_signal": 0, "fair_value": 16.367034, "relative_strength": -33.905152, "rate_of_change": -1.1380486140685693, "market_dynamics": -0.657786, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.586, "high": 10.11, "low": 9.586, "close": 9.788, "volume": 278}, "trend_line": 11.4961, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.837091, "activity_20": 10.489143, "activity_30": 10.984215}, "trend_signal": 0, "fair_value": 16.278488, "relative_strength": -32.122803, "rate_of_change": -1.0932218387639123, "market_dynamics": -0.565439, "expectation": {"probability": 43.0941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.826, "high": 10.06, "low": 9.588, "close": 10.06, "volume": 4915}, "trend_line": 11.3781, "activity_lines": {"activity_5": 9.834133, "activity_10": 9.846036, "activity_20": 10.377867, "activity_30": 10.891563}, "trend_signal": 0, "fair_value": 16.191882, "relative_strength": -30.434869, "rate_of_change": -1.0264350518871646, "market_dynamics": -0.403095, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.04, "high": 10.6, "low": 9.954, "close": 10.6, "volume": 1966}, "trend_line": 11.332933, "activity_lines": {"activity_5": 10.1076, "activity_10": 9.973527, "activity_20": 10.3344, "activity_30": 10.841363}, "trend_signal": 0, "fair_value": 16.10968, "relative_strength": -27.947173, "rate_of_change": -0.3969643437832264, "market_dynamics": -0.201865, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.65, "high": 11.23, "low": 10.65, "close": 10.86, "volume": 0}, "trend_line": 11.313933, "activity_lines": {"activity_5": 10.4028, "activity_10": 10.1472, "activity_20": 10.330552, "activity_30": 10.810852}, "trend_signal": 0, "fair_value": 16.033243, "relative_strength": -26.565627, "rate_of_change": -0.16765298091853298, "market_dynamics": 0.096294, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.63, "high": 10.64, "low": 10.36, "close": 10.38, "volume": 2304}, "trend_line": 11.290933, "activity_lines": {"activity_5": 10.469867, "activity_10": 10.214873, "activity_20": 10.293943, "activity_30": 10.750598}, "trend_signal": 0, "fair_value": 15.948167, "relative_strength": -28.822963, "rate_of_change": -0.20328916566855829, "market_dynamics": 0.452156, "expectation": {"probability": 45.4518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.41, "high": 10.535, "low": 10.25, "close": 10.285, "volume": 983}, "trend_line": 11.242433, "activity_lines": {"activity_5": 10.452333, "activity_10": 10.253455, "activity_20": 10.261524, "activity_30": 10.685699}, "trend_signal": 0, "fair_value": 15.864791, "relative_strength": -27.492033, "rate_of_change": -0.4295482047409249, "market_dynamics": 0.545026, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.65, "high": 10.775, "low": 10.61, "close": 10.69, "volume": 1981}, "trend_line": 11.201933, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.357036, "activity_20": 10.275938, "activity_30": 10.650058}, "trend_signal": 0, "fair_value": 15.781963, "relative_strength": -23.076842, "rate_of_change": -0.3602423069810579, "market_dynamics": 0.67135, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.37, "high": 10.37, "low": 9.94, "close": 9.94, "volume": 983}, "trend_line": 11.111933, "activity_lines": {"activity_5": 10.329, "activity_10": 10.314982, "activity_20": 10.223162, "activity_30": 10.568643}, "trend_signal": 0, "fair_value": 15.698327, "relative_strength": -24.92981, "rate_of_change": -0.8034327646844509, "market_dynamics": 0.644112, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.66, "high": 9.77, "low": 9.424, "close": 9.558, "volume": 2391}, "trend_line": 11.0422, "activity_lines": {"activity_5": 10.038, "activity_10": 10.197764, "activity_20": 10.145433, "activity_30": 10.468389}, "trend_signal": 0, "fair_value": 15.619397, "relative_strength": -27.803377, "rate_of_change": -0.6275505800836017, "market_dynamics": 0.569593, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.466, "high": 9.49, "low": 8.91, "close": 8.91, "volume": 2133}, "trend_line": 10.9432, "activity_lines": {"activity_5": 9.6178, "activity_10": 9.967818, "activity_20": 10.017524, "activity_30": 10.330828}, "trend_signal": 0, "fair_value": 15.54181, "relative_strength": -31.962167, "rate_of_change": -0.8965604680226785, "market_dynamics": 0.436942, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.378, "high": 8.45, "low": 7.914, "close": 8.45, "volume": 1173}, "trend_line": 10.810033, "activity_lines": {"activity_5": 9.142267, "activity_10": 9.666527, "activity_20": 9.857281, "activity_30": 10.169976}, "trend_signal": 0, "fair_value": 15.463518, "relative_strength": -36.078321, "rate_of_change": -1.2168926822135984, "market_dynamics": 0.053995, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.336, "high": 8.628, "low": 8.046, "close": 8.048, "volume": 5615}, "trend_line": 10.6283, "activity_lines": {"activity_5": 8.655067, "activity_10": 9.316473, "activity_20": 9.672133, "activity_30": 9.991781}, "trend_signal": 0, "fair_value": 15.387591, "relative_strength": -38.084786, "rate_of_change": -1.6811512046263064, "market_dynamics": -0.09461, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.028, "high": 8.494, "low": 7.848, "close": 8.226, "volume": 0}, "trend_line": 10.445167, "activity_lines": {"activity_5": 8.403333, "activity_10": 9.035364, "activity_20": 9.518852, "activity_30": 9.836794}, "trend_signal": 0, "fair_value": 15.312709, "relative_strength": -35.141961, "rate_of_change": -1.7230695407543988, "market_dynamics": -0.436106, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.086, "high": 8.434, "low": 7.846, "close": 8.37, "volume": 2268}, "trend_line": 10.2715, "activity_lines": {"activity_5": 8.313867, "activity_10": 8.8236, "activity_20": 9.390305, "activity_30": 9.702912}, "trend_signal": 0, "fair_value": 15.238294, "relative_strength": -33.069594, "rate_of_change": -1.6626541251087708, "market_dynamics": -0.55684, "expectation": {"probability": 44.8924, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.356, "high": 8.356, "low": 7.826, "close": 7.826, "volume": 0}, "trend_line": 10.0937, "activity_lines": {"activity_5": 8.122267, "activity_10": 8.5582, "activity_20": 9.2169, "activity_30": 9.545138}, "trend_signal": 0, "fair_value": 15.155937, "relative_strength": -33.968468, "rate_of_change": -1.7310032614515847, "market_dynamics": -0.693439, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7, "high": 7.892, "low": 7.564, "close": 7.752, "volume": 6738}, "trend_line": 9.951433, "activity_lines": {"activity_5": 7.978267, "activity_10": 8.325782, "activity_20": 9.045514, "activity_30": 9.39406}, "trend_signal": 0, "fair_value": 15.074861, "relative_strength": -34.297654, "rate_of_change": -1.4094633286109193, "market_dynamics": -0.783113, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.738, "high": 7.768, "low": 7.47, "close": 7.7, "volume": 1123}, "trend_line": 9.8221, "activity_lines": {"activity_5": 7.863467, "activity_10": 8.129964, "activity_20": 8.878976, "activity_30": 9.248806}, "trend_signal": 0, "fair_value": 14.999826, "relative_strength": -35.039863, "rate_of_change": -1.2996419711613296, "market_dynamics": -0.844047, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.768, "high": 7.768, "low": 7.532, "close": 7.532, "volume": 0}, "trend_line": 9.661833, "activity_lines": {"activity_5": 7.715867, "activity_10": 7.957964, "activity_20": 8.708248, "activity_30": 9.101058}, "trend_signal": 0, "fair_value": 14.916853, "relative_strength": -36.560561, "rate_of_change": -1.6316979057431815, "market_dynamics": -1.033179, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.656, "high": 8.146, "low": 7.624, "close": 8.134, "volume": 2246}, "trend_line": 9.533633, "activity_lines": {"activity_5": 7.8152, "activity_10": 7.9392, "activity_20": 8.604824, "activity_30": 9.002488}, "trend_signal": 0, "fair_value": 14.841185, "relative_strength": -31.280026, "rate_of_change": -1.326870377494619, "market_dynamics": -0.870086, "expectation": {"probability": 44.2558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.132, "high": 8.288, "low": 7.966, "close": 8.184, "volume": 1123}, "trend_line": 9.4291, "activity_lines": {"activity_5": 7.946933, "activity_10": 7.955418, "activity_20": 8.514276, "activity_30": 8.915415}, "trend_signal": 0, "fair_value": 14.770163, "relative_strength": -27.087092, "rate_of_change": -1.0964655341777891, "market_dynamics": -0.862163, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.114, "high": 8.362, "low": 8.076, "close": 8.296, "volume": 45645}, "trend_line": 9.3303, "activity_lines": {"activity_5": 8.092133, "activity_10": 8.0052, "activity_20": 8.441071, "activity_30": 8.842312}, "trend_signal": 0, "fair_value": 14.6969, "relative_strength": -25.628574, "rate_of_change": -1.0478200464519483, "market_dynamics": -0.485799, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.254, "high": 9.06, "low": 8.178, "close": 8.898, "volume": 36680}, "trend_line": 9.254233, "activity_lines": {"activity_5": 8.401733, "activity_10": 8.167236, "activity_20": 8.432305, "activity_30": 8.814422}, "trend_signal": 0, "fair_value": 14.608211, "relative_strength": -19.590725, "rate_of_change": -0.8152685337020259, "market_dynamics": 0.107126, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.846, "high": 9.454, "low": 8.426, "close": 9.364, "volume": 42894}, "trend_line": 9.215033, "activity_lines": {"activity_5": 8.7868, "activity_10": 8.398545, "activity_20": 8.473452, "activity_30": 8.821503}, "trend_signal": 0, "fair_value": 14.527712, "relative_strength": -15.211103, "rate_of_change": -0.4235899398685902, "market_dynamics": 0.596017, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.212, "high": 9.212, "low": 7.984, "close": 8.26, "volume": 88956}, "trend_line": 9.1627, "activity_lines": {"activity_5": 8.681733, "activity_10": 8.408436, "activity_20": 8.415343, "activity_30": 8.759888}, "trend_signal": 0, "fair_value": 14.44934, "relative_strength": -23.400079, "rate_of_change": -0.5679089809011085, "market_dynamics": 0.998678, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.344, "high": 8.688, "low": 8.142, "close": 8.358, "volume": 23184}, "trend_line": 9.116967, "activity_lines": {"activity_5": 8.600933, "activity_10": 8.438145, "activity_20": 8.378948, "activity_30": 8.707972}, "trend_signal": 0, "fair_value": 14.36545, "relative_strength": -21.862594, "rate_of_change": -0.49912143800406505, "market_dynamics": 1.119456, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.416, "high": 9.08, "low": 8.278, "close": 9.078, "volume": 12948}, "trend_line": 9.092567, "activity_lines": {"activity_5": 8.748533, "activity_10": 8.589091, "activity_20": 8.420752, "activity_30": 8.705458}, "trend_signal": 0, "fair_value": 14.296126, "relative_strength": -14.727332, "rate_of_change": -0.26763286518422164, "market_dynamics": 1.084905, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.072, "high": 9.2, "low": 8.88, "close": 9.2, "volume": 21279}, "trend_line": 9.0599, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.738109, "activity_20": 8.479924, "activity_30": 8.712389}, "trend_signal": 0, "fair_value": 14.221796, "relative_strength": -11.879654, "rate_of_change": -0.35927147966025436, "market_dynamics": 0.972994, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.428, "high": 9.442, "low": 8.632, "close": 8.742, "volume": 13810}, "trend_line": 9.030433, "activity_lines": {"activity_5": 8.848, "activity_10": 8.776582, "activity_20": 8.502571, "activity_30": 8.69188}, "trend_signal": 0, "fair_value": 14.127391, "relative_strength": -14.289026, "rate_of_change": -0.32524641552335404, "market_dynamics": 0.852105, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.804, "high": 9.024, "low": 7.67, "close": 7.67, "volume": 11293}, "trend_line": 8.958167, "activity_lines": {"activity_5": 8.495467, "activity_10": 8.598145, "activity_20": 8.428829, "activity_30": 8.60411}, "trend_signal": 0, "fair_value": 14.039188, "relative_strength": -24.474485, "rate_of_change": -0.8002495561397868, "market_dynamics": 0.683734, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.854, "high": 7.854, "low": 7.532, "close": 7.802, "volume": 150}, "trend_line": 8.8987, "activity_lines": {"activity_5": 8.226267, "activity_10": 8.452145, "activity_20": 8.376648, "activity_30": 8.529518}, "trend_signal": 0, "fair_value": 13.958466, "relative_strength": -22.429095, "rate_of_change": -0.6638300000435325, "market_dynamics": 0.455497, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.234, "close": 7.378, "volume": 32843}, "trend_line": 8.818367, "activity_lines": {"activity_5": 7.8528, "activity_10": 8.236, "activity_20": 8.289362, "activity_30": 8.431409}, "trend_signal": 0, "fair_value": 13.881529, "relative_strength": -25.406017, "rate_of_change": -0.9027498398642447, "market_dynamics": 0.206094, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.424, "high": 7.562, "low": 7.266, "close": 7.366, "volume": 2136}, "trend_line": 8.728567, "activity_lines": {"activity_5": 7.588667, "activity_10": 8.034364, "activity_20": 8.206038, "activity_30": 8.337708}, "trend_signal": 0, "fair_value": 13.807443, "relative_strength": -24.892471, "rate_of_change": -1.0183291305521796, "market_dynamics": -0.055857, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.336, "high": 7.8, "low": 7.254, "close": 7.74, "volume": 20}, "trend_line": 8.633233, "activity_lines": {"activity_5": 7.571467, "activity_10": 7.928582, "activity_20": 8.161581, "activity_30": 8.273929}, "trend_signal": 0, "fair_value": 13.72873, "relative_strength": -21.189121, "rate_of_change": -1.0922067734600578, "market_dynamics": -0.17831, "expectation": {"probability": 46.8618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.566, "high": 8.036, "low": 7.528, "close": 7.97, "volume": 2136}, "trend_line": 8.5369, "activity_lines": {"activity_5": 7.697733, "activity_10": 7.894145, "activity_20": 8.141343, "activity_30": 8.23114}, "trend_signal": 0, "fair_value": 13.659328, "relative_strength": -19.24283, "rate_of_change": -1.115839222687507, "market_dynamics": -0.237864, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.916, "high": 8.444, "low": 7.846, "close": 7.886, "volume": 300}, "trend_line": 8.453767, "activity_lines": {"activity_5": 7.776, "activity_10": 7.849709, "activity_20": 8.11501, "activity_30": 8.189146}, "trend_signal": 0, "fair_value": 13.581681, "relative_strength": -17.726837, "rate_of_change": -0.9738078225116862, "market_dynamics": -0.325524, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.982, "high": 8.14, "low": 7.982, "close": 8.0, "volume": 2136}, "trend_line": 8.3776, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.834582, "activity_20": 8.099248, "activity_30": 8.159871}, "trend_signal": 0, "fair_value": 13.508797, "relative_strength": -16.425455, "rate_of_change": -0.900982958248079, "market_dynamics": -0.3147, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.126, "high": 8.222, "low": 7.704, "close": 7.704, "volume": 0}, "trend_line": 8.278067, "activity_lines": {"activity_5": 7.8572, "activity_10": 7.785236, "activity_20": 8.054114, "activity_30": 8.116413}, "trend_signal": 0, "fair_value": 13.420519, "relative_strength": -18.946127, "rate_of_change": -1.188084893048119, "market_dynamics": -0.368114, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.596, "high": 7.886, "low": 7.194, "close": 7.25, "volume": 0}, "trend_line": 8.1884, "activity_lines": {"activity_5": 7.653867, "activity_10": 7.680545, "activity_20": 7.965724, "activity_30": 8.050086}, "trend_signal": 0, "fair_value": 13.331998, "relative_strength": -22.852446, "rate_of_change": -1.083187657215149, "market_dynamics": -0.490722, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.192, "high": 7.358, "low": 7.03, "close": 7.246, "volume": 0}, "trend_line": 8.111333, "activity_lines": {"activity_5": 7.481867, "activity_10": 7.602255, "activity_20": 7.878295, "activity_30": 7.989286}, "trend_signal": 0, "fair_value": 13.249402, "relative_strength": -24.655514, "rate_of_change": -0.9411728787064575, "market_dynamics": -0.583009, "expectation": {"probability": 46.4296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.272, "high": 7.626, "low": 7.216, "close": 7.512, "volume": 1550}, "trend_line": 8.064733, "activity_lines": {"activity_5": 7.4468, "activity_10": 7.580036, "activity_20": 7.820429, "activity_30": 7.950619}, "trend_signal": 0, "fair_value": 13.168381, "relative_strength": -22.253496, "rate_of_change": -0.5745048316965874, "market_dynamics": -0.649468, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.54, "high": 8.102, "low": 7.54, "close": 8.0, "volume": 11}, "trend_line": 8.049733, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.651818, "activity_20": 7.812238, "activity_30": 7.946443}, "trend_signal": 0, "fair_value": 13.089188, "relative_strength": -16.713855, "rate_of_change": -0.18599499822251486, "market_dynamics": -0.519501, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.716, "high": 8.368, "low": 7.716, "close": 8.262, "volume": 3719}, "trend_line": 8.056867, "activity_lines": {"activity_5": 7.8392, "activity_10": 7.759927, "activity_20": 7.83041, "activity_30": 7.960138}, "trend_signal": 0, "fair_value": 12.995967, "relative_strength": -13.490143, "rate_of_change": 0.08862405746874635, "market_dynamics": -0.165081, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.168, "high": 8.574, "low": 8.082, "close": 8.574, "volume": 6250}, "trend_line": 8.068467, "activity_lines": {"activity_5": 8.145867, "activity_10": 7.908473, "activity_20": 7.881324, "activity_30": 7.993501}, "trend_signal": 0, "fair_value": 12.919412, "relative_strength": -13.90656, "rate_of_change": 0.14397656061592687, "market_dynamics": 0.334413, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.522, "high": 8.732, "low": 8.314, "close": 8.458, "volume": 7121}, "trend_line": 8.0714, "activity_lines": {"activity_5": 8.3256, "activity_10": 8.020764, "activity_20": 7.924952, "activity_30": 8.018632}, "trend_signal": 0, "fair_value": 12.842179, "relative_strength": -13.508747, "rate_of_change": 0.03635139116266471, "market_dynamics": 0.801068, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.508, "high": 8.916, "low": 8.508, "close": 8.848, "volume": 13565}, "trend_line": 8.105467, "activity_lines": {"activity_5": 8.554533, "activity_10": 8.195091, "activity_20": 8.004781, "activity_30": 8.068735}, "trend_signal": 0, "fair_value": 12.785561, "relative_strength": -10.984505, "rate_of_change": 0.4220705206036164, "market_dynamics": 1.172075, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.876, "high": 11.81, "low": 8.748, "close": 11.295, "volume": 60615}, "trend_line": 8.223567, "activity_lines": {"activity_5": 9.510067, "activity_10": 8.796836, "activity_20": 8.315324, "activity_30": 8.274512}, "trend_signal": 1, "fair_value": 12.737799, "relative_strength": 10.097508, "rate_of_change": 1.4570412784358793, "market_dynamics": 1.400376, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.595, "high": 11.595, "low": 9.788, "close": 9.872, "volume": 20308}, "trend_line": 8.295967, "activity_lines": {"activity_5": 9.7716, "activity_10": 9.079945, "activity_20": 8.479786, "activity_30": 8.380862}, "trend_signal": 1, "fair_value": 12.673272, "relative_strength": -3.50049, "rate_of_change": 0.8803965481159214, "market_dynamics": 1.397312, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.005, "high": 10.26, "low": 9.462, "close": 9.462, "volume": 7450}, "trend_line": 8.3603, "activity_lines": {"activity_5": 9.789133, "activity_10": 9.249091, "activity_20": 8.602, "activity_30": 8.45609}, "trend_signal": 1, "fair_value": 12.60241, "relative_strength": -6.23617, "rate_of_change": 0.775473190768494, "market_dynamics": 1.327774, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.624, "high": 9.93, "low": 9.15, "close": 9.188, "volume": 36241}, "trend_line": 8.395433, "activity_lines": {"activity_5": 9.656133, "activity_10": 9.3282, "activity_20": 8.69469, "activity_30": 8.50949}, "trend_signal": 1, "fair_value": 12.531223, "relative_strength": -6.61157, "rate_of_change": 0.4202361159288552, "market_dynamics": 1.253752, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.982, "high": 8.982, "low": 7.48, "close": 7.572, "volume": 6382}, "trend_line": 8.375033, "activity_lines": {"activity_5": 8.9358, "activity_10": 9.078182, "activity_20": 8.626248, "activity_30": 8.456366}, "trend_signal": 1, "fair_value": 12.450587, "relative_strength": -14.10569, "rate_of_change": -0.24298925380025566, "market_dynamics": 0.842331, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.038, "high": 7.848, "low": 7.038, "close": 7.402, "volume": 14109}, "trend_line": 8.345233, "activity_lines": {"activity_5": 8.243867, "activity_10": 8.796164, "activity_20": 8.54271, "activity_30": 8.393589}, "trend_signal": 0, "fair_value": 12.369577, "relative_strength": -14.436175, "rate_of_change": -0.35581949348736686, "market_dynamics": 0.487105, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.63, "high": 7.674, "low": 7.446, "close": 7.462, "volume": 5296}, "trend_line": 8.297367, "activity_lines": {"activity_5": 7.831467, "activity_10": 8.535927, "activity_20": 8.464771, "activity_30": 8.336606}, "trend_signal": 0, "fair_value": 12.281634, "relative_strength": -17.597655, "rate_of_change": -0.5735729607549706, "market_dynamics": 0.148222, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.424, "high": 7.776, "low": 7.25, "close": 7.568, "volume": 10633}, "trend_line": 8.2375, "activity_lines": {"activity_5": 7.615067, "activity_10": 8.309509, "activity_20": 8.396471, "activity_30": 8.289551}, "trend_signal": 0, "fair_value": 12.201525, "relative_strength": -18.816573, "rate_of_change": -0.7215180430129075, "market_dynamics": -0.237203, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.748, "high": 7.944, "low": 7.382, "close": 7.944, "volume": 16645}, "trend_line": 8.226967, "activity_lines": {"activity_5": 7.650267, "activity_10": 8.169745, "activity_20": 8.3648, "activity_30": 8.270615}, "trend_signal": 0, "fair_value": 12.123501, "relative_strength": -15.373034, "rate_of_change": -0.12786646433991586, "market_dynamics": -0.306999, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.284, "high": 8.424, "low": 8.048, "close": 8.14, "volume": 60}, "trend_line": 8.2197, "activity_lines": {"activity_5": 7.833733, "activity_10": 8.074964, "activity_20": 8.351919, "activity_30": 8.265004}, "trend_signal": 0, "fair_value": 12.049563, "relative_strength": -16.423012, "rate_of_change": -0.08833145921213223, "market_dynamics": -0.413496, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.32, "high": 8.718, "low": 8.308, "close": 8.496, "volume": 4456}, "trend_line": 8.2003, "activity_lines": {"activity_5": 8.098, "activity_10": 8.057782, "activity_20": 8.371733, "activity_30": 8.28283}, "trend_signal": 0, "fair_value": 11.96568, "relative_strength": -14.557359, "rate_of_change": -0.23601834616834186, "market_dynamics": -0.420337, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.534, "high": 8.82, "low": 8.38, "close": 8.38, "volume": 5519}, "trend_line": 8.172967, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.0704, "activity_20": 8.378138, "activity_30": 8.294424}, "trend_signal": 0, "fair_value": 11.904013, "relative_strength": -14.043599, "rate_of_change": -0.33331707376559994, "market_dynamics": -0.426513, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.718, "high": 9.71, "low": 8.718, "close": 9.71, "volume": 8534}, "trend_line": 8.205233, "activity_lines": {"activity_5": 8.785467, "activity_10": 8.351964, "activity_20": 8.50799, "activity_30": 8.393587}, "trend_signal": 1, "fair_value": 11.856865, "relative_strength": -0.864373, "rate_of_change": 0.3947893096839851, "market_dynamics": -0.317549, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.596, "high": 9.938, "low": 9.238, "close": 9.266, "volume": 4356}, "trend_line": 8.258433, "activity_lines": {"activity_5": 9.029467, "activity_10": 8.548291, "activity_20": 8.583843, "activity_30": 8.462024}, "trend_signal": 1, "fair_value": 11.815494, "relative_strength": -5.177765, "rate_of_change": 0.6483667191413134, "market_dynamics": -0.185183, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.274, "high": 9.526, "low": 8.18, "close": 8.266, "volume": 18261}, "trend_line": 8.2739, "activity_lines": {"activity_5": 8.852, "activity_10": 8.561382, "activity_20": 8.554838, "activity_30": 8.462512}, "trend_signal": 1, "fair_value": 11.785788, "relative_strength": -12.88977, "rate_of_change": 0.18728734615875955, "market_dynamics": -0.167493, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.204, "high": 8.402, "low": 7.764, "close": 7.934, "volume": 37312}, "trend_line": 8.292433, "activity_lines": {"activity_5": 8.555467, "activity_10": 8.501491, "activity_20": 8.490624, "activity_30": 8.440583}, "trend_signal": 1, "fair_value": 11.760814, "relative_strength": -15.374064, "rate_of_change": 0.22399352179747722, "market_dynamics": -0.089676, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.754, "high": 9.046, "low": 7.754, "close": 9.022, "volume": 36599}, "trend_line": 8.347633, "activity_lines": {"activity_5": 8.659067, "activity_10": 8.629745, "activity_20": 8.530343, "activity_30": 8.487652}, "trend_signal": 1, "fair_value": 11.746083, "relative_strength": -5.2439, "rate_of_change": 0.6656671208558362, "market_dynamics": 0.043847, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.056, "high": 10.085, "low": 8.96, "close": 9.908, "volume": 4722}, "trend_line": 8.4199, "activity_lines": {"activity_5": 9.0152, "activity_10": 8.890727, "activity_20": 8.650824, "activity_30": 8.58832}, "trend_signal": 1, "fair_value": 11.735077, "relative_strength": 4.8988, "rate_of_change": 0.8657184617483792, "market_dynamics": 0.248293, "expectation": {"probability": 39.7479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.025, "high": 11.19, "low": 10.025, "close": 11.19, "volume": 1323}, "trend_line": 8.527233, "activity_lines": {"activity_5": 9.785467, "activity_10": 9.342255, "activity_20": 8.887048, "activity_30": 8.767037}, "trend_signal": 1, "fair_value": 11.728122, "relative_strength": 15.525025, "rate_of_change": 1.2747538569341745, "market_dynamics": 0.599576, "expectation": {"probability": 41.0362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.655, "high": 11.29, "low": 10.655, "close": 11.215, "volume": 3827}, "trend_line": 8.6382, "activity_lines": {"activity_5": 10.4358, "activity_10": 9.739309, "activity_20": 9.112643, "activity_30": 8.940441}, "trend_signal": 1, "fair_value": 11.719628, "relative_strength": 15.456819, "rate_of_change": 1.3013248260015728, "market_dynamics": 0.907425, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.355, "high": 11.5, "low": 11.005, "close": 11.195, "volume": 220}, "trend_line": 8.7447, "activity_lines": {"activity_5": 10.882867, "activity_10": 10.076818, "activity_20": 9.325062, "activity_30": 9.105396}, "trend_signal": 1, "fair_value": 11.704628, "relative_strength": 12.816427, "rate_of_change": 1.232895742168513, "market_dynamics": 1.010082, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.425, "high": 11.8, "low": 11.14, "close": 11.145, "volume": 30}, "trend_line": 8.8594, "activity_lines": {"activity_5": 11.095867, "activity_10": 10.356164, "activity_20": 9.533195, "activity_30": 9.260254}, "trend_signal": 1, "fair_value": 11.675654, "relative_strength": 15.008019, "rate_of_change": 1.3116516289867108, "market_dynamics": 1.067468, "expectation": {"probability": 39.3242, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.695, "high": 13.35, "low": 11.695, "close": 13.255, "volume": 460}, "trend_line": 9.059567, "activity_lines": {"activity_5": 11.870667, "activity_10": 10.968873, "activity_20": 9.936219, "activity_30": 9.543841}, "trend_signal": 1, "fair_value": 11.663186, "relative_strength": 28.423342, "rate_of_change": 2.259374223988065, "market_dynamics": 1.075792, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.375, "high": 14.29, "low": 13.245, "close": 14.285, "volume": 7}, "trend_line": 9.2942, "activity_lines": {"activity_5": 12.765667, "activity_10": 11.7044, "activity_20": 10.419276, "activity_30": 9.880966}, "trend_signal": 1, "fair_value": 11.654756, "relative_strength": 33.85186, "rate_of_change": 2.5898919893191423, "market_dynamics": 1.066646, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.28, "high": 14.7, "low": 14.28, "close": 14.58, "volume": 0}, "trend_line": 9.5298, "activity_lines": {"activity_5": 13.552667, "activity_10": 12.402309, "activity_20": 10.906157, "activity_30": 10.221985}, "trend_signal": 1, "fair_value": 11.655686, "relative_strength": 37.120861, "rate_of_change": 2.5349142475952724, "market_dynamics": 1.063697, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.955, "high": 15.15, "low": 13.4, "close": 13.57, "volume": 100}, "trend_line": 9.715467, "activity_lines": {"activity_5": 13.778667, "activity_10": 12.801782, "activity_20": 11.263476, "activity_30": 10.482643}, "trend_signal": 1, "fair_value": 11.647897, "relative_strength": 31.513011, "rate_of_change": 1.9482780331171745, "market_dynamics": 1.052811, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.435, "high": 13.435, "low": 12.535, "close": 13.105, "volume": 0}, "trend_line": 9.8769, "activity_lines": {"activity_5": 13.691333, "activity_10": 13.014236, "activity_20": 11.547138, "activity_30": 10.701323}, "trend_signal": 1, "fair_value": 11.636712, "relative_strength": 26.852537, "rate_of_change": 1.6616082376688515, "market_dynamics": 0.973336, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.39, "high": 13.465, "low": 12.905, "close": 13.01, "volume": 4}, "trend_line": 10.024767, "activity_lines": {"activity_5": 13.441667, "activity_10": 13.135182, "activity_20": 11.794881, "activity_30": 10.903458}, "trend_signal": 1, "fair_value": 11.63293, "relative_strength": 24.040984, "rate_of_change": 1.4970992922880817, "market_dynamics": 0.876151, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.04, "high": 13.04, "low": 11.885, "close": 11.885, "volume": 0}, "trend_line": 10.139, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.995182, "activity_20": 11.909567, "activity_30": 11.023473}, "trend_signal": 1, "fair_value": 11.627385, "relative_strength": 13.683407, "rate_of_change": 1.1395077810785894, "market_dynamics": 0.678333, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.765, "high": 11.865, "low": 11.605, "close": 11.68, "volume": 0}, "trend_line": 10.2334, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.805273, "activity_20": 11.985962, "activity_30": 11.122892}, "trend_signal": 1, "fair_value": 11.618186, "relative_strength": 11.164079, "rate_of_change": 0.9310582897721695, "market_dynamics": 0.440483, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.675, "high": 11.72, "low": 11.305, "close": 11.43, "volume": 0}, "trend_line": 10.2379, "activity_lines": {"activity_5": 11.91, "activity_10": 12.561455, "activity_20": 12.02169, "activity_30": 11.200092}, "trend_signal": 1, "fair_value": 11.606872, "relative_strength": 6.33614, "rate_of_change": 0.04397365489475806, "market_dynamics": 0.152651, "expectation": {"probability": 38.0238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.435, "high": 11.675, "low": 11.165, "close": 11.43, "volume": 800}, "trend_line": 10.289833, "activity_lines": {"activity_5": 11.646, "activity_10": 12.313364, "activity_20": 12.043448, "activity_30": 11.277002}, "trend_signal": 1, "fair_value": 11.589564, "relative_strength": 8.262408, "rate_of_change": 0.507262231512322, "market_dynamics": -0.139235, "expectation": {"probability": 38.1348, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.545, "high": 12.13, "low": 11.14, "close": 11.86, "volume": 200}, "trend_line": 10.369767, "activity_lines": {"activity_5": 11.637, "activity_10": 12.138273, "activity_20": 12.091633, "activity_30": 11.378303}, "trend_signal": 1, "fair_value": 11.570462, "relative_strength": 14.417336, "rate_of_change": 0.7768250466261185, "market_dynamics": -0.341822, "expectation": {"probability": 37.9115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.915, "high": 11.915, "low": 11.065, "close": 11.23, "volume": 0}, "trend_line": 10.437833, "activity_lines": {"activity_5": 11.494667, "activity_10": 11.874, "activity_20": 12.069581, "activity_30": 11.433802}, "trend_signal": 1, "fair_value": 11.554372, "relative_strength": 6.444649, "rate_of_change": 0.6563889043987194, "market_dynamics": -0.519736, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.225, "high": 11.56, "low": 10.955, "close": 11.45, "volume": 0}, "trend_line": 10.5671, "activity_lines": {"activity_5": 11.469333, "activity_10": 11.705273, "activity_20": 12.059129, "activity_30": 11.499103}, "trend_signal": 1, "fair_value": 11.544885, "relative_strength": 5.412905, "rate_of_change": 1.2384467159035832, "market_dynamics": -0.585058, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.6, "high": 12.04, "low": 9.716, "close": 9.716, "volume": 60}, "trend_line": 10.644233, "activity_lines": {"activity_5": 10.881333, "activity_10": 11.278182, "activity_20": 11.868371, "activity_30": 11.444194}, "trend_signal": 1, "fair_value": 11.51784, "relative_strength": -9.445283, "rate_of_change": 0.7299353654266535, "market_dynamics": -0.708261, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.908, "high": 10.11, "low": 9.606, "close": 9.646, "volume": 0}, "trend_line": 10.717033, "activity_lines": {"activity_5": 10.384267, "activity_10": 10.908436, "activity_20": 11.662462, "activity_30": 11.379791}, "trend_signal": 0, "fair_value": 11.498423, "relative_strength": -11.780082, "rate_of_change": 0.6839384293823789, "market_dynamics": -0.837547, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.67, "high": 10.08, "low": 9.218, "close": 10.08, "volume": 0}, "trend_line": 10.800767, "activity_lines": {"activity_5": 10.1508, "activity_10": 10.680491, "activity_20": 11.494914, "activity_30": 11.338692}, "trend_signal": 0, "fair_value": 11.480506, "relative_strength": -6.587566, "rate_of_change": 0.7813169932387046, "market_dynamics": -0.914632, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.285, "high": 10.69, "low": 10.24, "close": 10.58, "volume": 6935}, "trend_line": 10.888633, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.596727, "activity_20": 11.374167, "activity_30": 11.324449}, "trend_signal": 0, "fair_value": 11.465923, "relative_strength": -6.295887, "rate_of_change": 0.8135162993517033, "market_dynamics": -0.887472, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.345, "high": 11.345, "low": 10.87, "close": 10.87, "volume": 4011}, "trend_line": 10.979633, "activity_lines": {"activity_5": 10.394533, "activity_10": 10.589418, "activity_20": 11.283943, "activity_30": 11.323247}, "trend_signal": 0, "fair_value": 11.455314, "relative_strength": -5.075549, "rate_of_change": 0.8357339254615277, "market_dynamics": -0.784902, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.225, "high": 11.26, "low": 10.135, "close": 10.98, "volume": 0}, "trend_line": 11.062433, "activity_lines": {"activity_5": 10.661733, "activity_10": 10.616836, "activity_20": 11.205838, "activity_30": 11.323271}, "trend_signal": 0, "fair_value": 11.445827, "relative_strength": -4.488813, "rate_of_change": 0.7541235667895334, "market_dynamics": -0.690731, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.165, "high": 11.955, "low": 11.165, "close": 11.685, "volume": 0}, "trend_line": 11.1726, "activity_lines": {"activity_5": 11.079667, "activity_10": 10.780618, "activity_20": 11.1959, "activity_30": 11.363437}, "trend_signal": 0, "fair_value": 11.440667, "relative_strength": -0.937459, "rate_of_change": 0.9958659184647608, "market_dynamics": -0.504932, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.35, "close": 11.45, "volume": 0}, "trend_line": 11.2306, "activity_lines": {"activity_5": 11.283333, "activity_10": 10.897036, "activity_20": 11.16101, "activity_30": 11.381333}, "trend_signal": 0, "fair_value": 11.433872, "relative_strength": -3.146204, "rate_of_change": 0.5191271503499777, "market_dynamics": -0.415945, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.33, "high": 12.08, "low": 11.225, "close": 12.08, "volume": 0}, "trend_line": 11.3244, "activity_lines": {"activity_5": 11.605667, "activity_10": 11.135455, "activity_20": 11.194714, "activity_30": 11.436133}, "trend_signal": 0, "fair_value": 11.431115, "relative_strength": 0.061288, "rate_of_change": 0.8352180649297445, "market_dynamics": -0.231524, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.155, "high": 12.5, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.430867, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.245691, "activity_20": 11.179871, "activity_30": 11.444882}, "trend_signal": 0, "fair_value": 11.406596, "relative_strength": -6.08736, "rate_of_change": 0.9401557698420979, "market_dynamics": -0.055155, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.175, "high": 11.56, "low": 10.7, "close": 10.9, "volume": 755}, "trend_line": 11.529733, "activity_lines": {"activity_5": 11.411, "activity_10": 11.253927, "activity_20": 11.126552, "activity_30": 11.410632}, "trend_signal": 0, "fair_value": 11.375827, "relative_strength": -11.828928, "rate_of_change": 0.8649037732658512, "market_dynamics": -0.002664, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.515, "high": 11.065, "low": 10.475, "close": 10.475, "volume": 1676}, "trend_line": 11.578167, "activity_lines": {"activity_5": 11.064333, "activity_10": 11.163364, "activity_20": 11.045471, "activity_30": 11.342585}, "trend_signal": 0, "fair_value": 11.336436, "relative_strength": -15.976803, "rate_of_change": 0.42007911197943876, "market_dynamics": 0.006676, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.57, "high": 10.925, "low": 10.275, "close": 10.925, "volume": 300}, "trend_line": 11.612067, "activity_lines": {"activity_5": 10.948333, "activity_10": 11.139545, "activity_20": 11.019771, "activity_30": 11.300445}, "trend_signal": 0, "fair_value": 11.307942, "relative_strength": -13.618617, "rate_of_change": 0.2927924601536595, "market_dynamics": -0.051734, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.06, "high": 12.025, "low": 11.06, "close": 12.025, "volume": 0}, "trend_line": 11.6399, "activity_lines": {"activity_5": 11.234, "activity_10": 11.300364, "activity_20": 11.108762, "activity_30": 11.327086}, "trend_signal": 0, "fair_value": 11.283904, "relative_strength": -5.932897, "rate_of_change": 0.2396903152556828, "market_dynamics": 0.019327, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.125, "high": 12.45, "low": 11.735, "close": 11.85, "volume": 0}, "trend_line": 11.661067, "activity_lines": {"activity_5": 11.465, "activity_10": 11.403091, "activity_20": 11.180419, "activity_30": 11.340641}, "trend_signal": 0, "fair_value": 11.246404, "relative_strength": -6.600207, "rate_of_change": 0.18184864131133754, "market_dynamics": 0.143324, "expectation": {"probability": 38.3652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.915, "high": 13.1, "low": 11.315, "close": 12.31, "volume": 0}, "trend_line": 11.698233, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.571636, "activity_20": 11.295076, "activity_30": 11.382508}, "trend_signal": 0, "fair_value": 11.212974, "relative_strength": -6.087616, "rate_of_change": 0.3187186901507463, "market_dynamics": 0.333459, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.845, "high": 13.175, "low": 12.5, "close": 12.5, "volume": 2079}, "trend_line": 11.7434, "activity_lines": {"activity_5": 12.151, "activity_10": 11.750545, "activity_20": 11.423638, "activity_30": 11.434234}, "trend_signal": 0, "fair_value": 11.177718, "relative_strength": -2.918628, "rate_of_change": 0.3861010462007321, "market_dynamics": 0.575321, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.255, "high": 11.43, "low": 9.894, "close": 10.095, "volume": 21524}, "trend_line": 11.638067, "activity_lines": {"activity_5": 11.542, "activity_10": 11.477364, "activity_20": 11.318057, "activity_30": 11.327886}, "trend_signal": 0, "fair_value": 11.125667, "relative_strength": -16.730706, "rate_of_change": -0.8969548852972726, "market_dynamics": 0.515965, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.548, "high": 10.135, "low": 9.548, "close": 9.594, "volume": 34257}, "trend_line": 11.4817, "activity_lines": {"activity_5": 10.821333, "activity_10": 11.137727, "activity_20": 11.173167, "activity_30": 11.196011}, "trend_signal": 0, "fair_value": 11.083994, "relative_strength": -18.417956, "rate_of_change": -1.3435822289045034, "market_dynamics": 0.332286, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.396, "high": 9.932, "low": 8.894, "close": 8.968, "volume": 15378}, "trend_line": 11.294633, "activity_lines": {"activity_5": 10.054067, "activity_10": 10.729473, "activity_20": 10.976448, "activity_30": 11.033837}, "trend_signal": 0, "fair_value": 11.038244, "relative_strength": -22.408671, "rate_of_change": -1.6292622172674842, "market_dynamics": -0.062562, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.56, "high": 9.458, "low": 8.442, "close": 8.744, "volume": 34662}, "trend_line": 11.133767, "activity_lines": {"activity_5": 9.404267, "activity_10": 10.3258, "activity_20": 10.770214, "activity_30": 10.86928}, "trend_signal": 0, "fair_value": 10.991058, "relative_strength": -25.086526, "rate_of_change": -1.4242693852912143, "market_dynamics": -0.502725, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.54, "high": 9.332, "low": 8.53, "close": 9.038, "volume": 35427}, "trend_line": 10.9982, "activity_lines": {"activity_5": 9.0902, "activity_10": 10.014782, "activity_20": 10.59661, "activity_30": 10.734069}, "trend_signal": 0, "fair_value": 10.945756, "relative_strength": -24.983231, "rate_of_change": -1.217620235810575, "market_dynamics": -0.684966, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.944, "high": 10.26, "low": 8.768, "close": 10.095, "volume": 35253}, "trend_line": 10.901033, "activity_lines": {"activity_5": 9.359267, "activity_10": 9.922073, "activity_20": 10.526567, "activity_30": 10.675798}, "trend_signal": 0, "fair_value": 10.914795, "relative_strength": -21.169793, "rate_of_change": -0.8834809332436278, "market_dynamics": -0.696334, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.762, "high": 10.64, "low": 9.496, "close": 10.64, "volume": 34191}, "trend_line": 10.859533, "activity_lines": {"activity_5": 9.81, "activity_10": 9.943545, "activity_20": 10.508357, "activity_30": 10.658957}, "trend_signal": 0, "fair_value": 10.883994, "relative_strength": -18.837769, "rate_of_change": -0.380697865972878, "market_dynamics": -0.468651, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.165, "high": 10.27, "low": 9.22, "close": 9.236, "volume": 23358}, "trend_line": 10.778067, "activity_lines": {"activity_5": 9.723, "activity_10": 9.734927, "activity_20": 10.356148, "activity_30": 10.554213}, "trend_signal": 0, "fair_value": 10.845923, "relative_strength": -26.886313, "rate_of_change": -0.7501795887539612, "market_dynamics": -0.411817, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.254, "high": 9.254, "low": 8.682, "close": 9.034, "volume": 56371}, "trend_line": 10.6982, "activity_lines": {"activity_5": 9.5508, "activity_10": 9.537109, "activity_20": 10.192481, "activity_30": 10.441692}, "trend_signal": 0, "fair_value": 10.806558, "relative_strength": -28.759434, "rate_of_change": -0.7410141354660361, "market_dynamics": -0.31123, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.056, "high": 10.59, "low": 8.82, "close": 10.355, "volume": 28388}, "trend_line": 10.662367, "activity_lines": {"activity_5": 9.7996, "activity_10": 9.639036, "activity_20": 10.16389, "activity_30": 10.419551}, "trend_signal": 0, "fair_value": 10.77566, "relative_strength": -19.485931, "rate_of_change": -0.334944196219927, "market_dynamics": -0.275233, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.09, "high": 10.28, "low": 9.876, "close": 9.972, "volume": 17436}, "trend_line": 10.599433, "activity_lines": {"activity_5": 9.832933, "activity_10": 9.710327, "activity_20": 10.105157, "activity_30": 10.375011}, "trend_signal": 0, "fair_value": 10.73093, "relative_strength": -22.004266, "rate_of_change": -0.59024417373741, "market_dynamics": -0.400561, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.744, "high": 10.385, "low": 9.744, "close": 10.28, "volume": 17893}, "trend_line": 10.567767, "activity_lines": {"activity_5": 9.977133, "activity_10": 9.839855, "activity_20": 10.082795, "activity_30": 10.354402}, "trend_signal": 0, "fair_value": 10.689167, "relative_strength": -21.111255, "rate_of_change": -0.298751829461062, "market_dynamics": -0.319152, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.135, "high": 11.87, "low": 10.925, "close": 11.835, "volume": 19260}, "trend_line": 10.5806, "activity_lines": {"activity_5": 10.663667, "activity_10": 10.239636, "activity_20": 10.2171, "activity_30": 10.436159}, "trend_signal": 0, "fair_value": 10.660705, "relative_strength": -11.421699, "rate_of_change": 0.1214353041659656, "market_dynamics": -0.149374, "expectation": {"probability": 54.0648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d15800eb-82ce-4f97-863b-3e8bd933dd43/", "share_image": "https://sharemaestro.com/terminal/d15800eb-82ce-4f97-863b-3e8bd933dd43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}