{"ticker": {"uuid": "d158b8b4-b216-4c05-ba69-ad192650076a", "symbol": "300757", "name": "RoboTechnik Intelligent Technology Co., LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 300757 rose 7.16%, moving from 587.90 to 630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 66.97 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 47.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "630.00"}, {"label": "12-Week Change", "value": "7.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.97"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 588.0, "high": 660.0, "low": 588.0, "close": 630.0, "volume": 32791218}, "trend_line": 504.201999, "activity_lines": {"activity_5": 572.084001, "activity_10": 530.015091, "activity_20": 531.829285, "activity_30": 525.952321}, "trend_signal": 1, "fair_value": 213.330603, "relative_strength": 66.974162, "rate_of_change": 1.5508497479382732, "market_dynamics": -0.213167, "expectation": {"probability": 47.2504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 55.584042, "high": 55.584042, "low": 43.184522, "close": 47.674004, "volume": 28546373}, "trend_line": 45.927153, "activity_lines": {"activity_5": 48.32961, "activity_10": 49.807316, "activity_20": 51.272003, "activity_30": 48.956917}, "trend_signal": 1, "fair_value": 34.592157, "relative_strength": 23.866526, "rate_of_change": 0.2906403335262363, "market_dynamics": -0.658723, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.289194, "high": 51.37961, "low": 44.039665, "close": 45.023075, "volume": 32286423}, "trend_line": 45.897399, "activity_lines": {"activity_5": 47.046902, "activity_10": 48.552335, "activity_20": 50.817431, "activity_30": 48.898589}, "trend_signal": 1, "fair_value": 34.670008, "relative_strength": 18.21475, "rate_of_change": -0.06478520451724266, "market_dynamics": -0.707825, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.624011, "high": 50.838015, "low": 43.825878, "close": 45.521904, "volume": 24404521}, "trend_line": 46.061474, "activity_lines": {"activity_5": 46.377994, "activity_10": 47.709764, "activity_20": 50.394318, "activity_30": 48.874364}, "trend_signal": 1, "fair_value": 34.756075, "relative_strength": 20.075305, "rate_of_change": 0.3574821309590917, "market_dynamics": -0.74535, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.308117, "high": 46.997018, "low": 42.336511, "close": 46.60508, "volume": 15990522}, "trend_line": 46.290358, "activity_lines": {"activity_5": 46.256374, "activity_10": 47.25356, "activity_20": 50.052281, "activity_30": 48.909435}, "trend_signal": 0, "fair_value": 34.837773, "relative_strength": 21.416796, "rate_of_change": 0.4969098470448444, "market_dynamics": -0.772624, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.683472, "high": 58.92621, "low": 43.540833, "close": 58.348991, "volume": 33846449}, "trend_line": 46.99729, "activity_lines": {"activity_5": 50.163409, "activity_10": 49.096904, "activity_20": 50.804689, "activity_30": 49.687411}, "trend_signal": 1, "fair_value": 35.005015, "relative_strength": 50.672152, "rate_of_change": 1.527169005692291, "market_dynamics": -0.611306, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.348989, "high": 61.056931, "low": 53.09701, "close": 53.752617, "volume": 35590226}, "trend_line": 47.572122, "activity_lines": {"activity_5": 51.869411, "activity_10": 49.986248, "activity_20": 51.036352, "activity_30": 50.123239}, "trend_signal": 1, "fair_value": 35.131253, "relative_strength": 37.634788, "rate_of_change": 1.2231173329355813, "market_dynamics": -0.442273, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.054254, "high": 53.161147, "low": 45.358003, "close": 45.536156, "volume": 22377706}, "trend_line": 47.931664, "activity_lines": {"activity_5": 50.431352, "activity_10": 49.290865, "activity_20": 50.429571, "activity_30": 49.991886}, "trend_signal": 1, "fair_value": 35.219236, "relative_strength": 21.429386, "rate_of_change": 0.7557829772655456, "market_dynamics": -0.400362, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.536157, "high": 48.814183, "low": 43.191652, "close": 45.350876, "volume": 29856418}, "trend_line": 48.253718, "activity_lines": {"activity_5": 48.897328, "activity_10": 48.674517, "activity_20": 49.797735, "activity_30": 49.825384}, "trend_signal": 1, "fair_value": 35.322272, "relative_strength": 17.367472, "rate_of_change": 0.671902398381165, "market_dynamics": -0.326545, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.101462, "high": 46.305779, "low": 43.825876, "close": 45.008816, "volume": 18372256}, "trend_line": 48.484902, "activity_lines": {"activity_5": 47.260685, "activity_10": 48.049876, "activity_20": 49.129267, "activity_30": 49.616035}, "trend_signal": 0, "fair_value": 35.416728, "relative_strength": 14.445278, "rate_of_change": 0.4791009057581821, "market_dynamics": -0.536128, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.28674, "high": 53.574465, "low": 45.28674, "close": 50.082645, "volume": 30743633}, "trend_line": 48.937875, "activity_lines": {"activity_5": 47.421736, "activity_10": 48.407868, "activity_20": 48.999333, "activity_30": 49.719115}, "trend_signal": 0, "fair_value": 35.547769, "relative_strength": 24.431311, "rate_of_change": 0.9342557813151816, "market_dynamics": -0.527682, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.346313, "high": 56.196885, "low": 46.362786, "close": 56.068615, "volume": 32638243}, "trend_line": 49.574013, "activity_lines": {"activity_5": 50.129201, "activity_10": 49.822086, "activity_20": 49.488594, "activity_30": 50.179163}, "trend_signal": 0, "fair_value": 35.731917, "relative_strength": 37.614273, "rate_of_change": 1.2998888897403138, "market_dynamics": -0.214757, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.58404, "high": 57.99268, "low": 49.455542, "close": 49.883114, "volume": 33793552}, "trend_line": 49.848354, "activity_lines": {"activity_5": 50.620432, "activity_10": 49.959038, "activity_20": 49.427208, "activity_30": 50.199105}, "trend_signal": 0, "fair_value": 35.880884, "relative_strength": 22.948915, "rate_of_change": 0.553396796825788, "market_dynamics": -0.011998, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.733464, "high": 54.785908, "low": 49.533935, "close": 54.108925, "volume": 31014680}, "trend_line": 50.289174, "activity_lines": {"activity_5": 52.230469, "activity_10": 50.775955, "activity_20": 49.829395, "activity_30": 50.473981}, "trend_signal": 0, "fair_value": 36.047543, "relative_strength": 33.466965, "rate_of_change": 0.8843220781171675, "market_dynamics": 0.312036, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.073297, "high": 60.643607, "low": 52.719326, "close": 58.562771, "volume": 36362801}, "trend_line": 50.85592, "activity_lines": {"activity_5": 54.741251, "activity_10": 52.246535, "activity_20": 50.664478, "activity_30": 51.007761}, "trend_signal": 0, "fair_value": 36.226374, "relative_strength": 44.911663, "rate_of_change": 1.126974167442072, "market_dynamics": 0.566624, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.733805, "high": 60.985669, "low": 53.481822, "close": 53.72411, "volume": 31870870}, "trend_line": 51.282727, "activity_lines": {"activity_5": 54.73555, "activity_10": 52.619945, "activity_20": 51.024824, "activity_30": 51.192806}, "trend_signal": 0, "fair_value": 36.377793, "relative_strength": 33.869352, "rate_of_change": 0.8392474268482484, "market_dynamics": 0.563852, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.638598, "high": 61.284968, "low": 52.184862, "close": 57.109039, "volume": 23634159}, "trend_line": 51.786071, "activity_lines": {"activity_5": 55.615394, "activity_10": 53.692886, "activity_20": 51.698586, "activity_30": 51.568697}, "trend_signal": 0, "fair_value": 36.557296, "relative_strength": 42.998935, "rate_of_change": 0.9815078671615853, "market_dynamics": 0.637314, "expectation": {"probability": 41.6596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.244434, "high": 59.503427, "low": 53.816752, "close": 57.999809, "volume": 18725593}, "trend_line": 52.253398, "activity_lines": {"activity_5": 56.7228, "activity_10": 54.866759, "activity_20": 52.417412, "activity_30": 51.969583}, "trend_signal": 0, "fair_value": 36.746707, "relative_strength": 38.780692, "rate_of_change": 0.9024183356176942, "market_dynamics": 0.621573, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.223058, "high": 57.793148, "low": 47.966172, "close": 48.272598, "volume": 15173186}, "trend_line": 52.379168, "activity_lines": {"activity_5": 54.046689, "activity_10": 54.045436, "activity_20": 52.180009, "activity_30": 51.712757}, "trend_signal": 0, "fair_value": 36.877869, "relative_strength": 19.42683, "rate_of_change": 0.24069248089856823, "market_dynamics": 0.255658, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.001802, "high": 51.657527, "low": 47.752391, "close": 49.932995, "volume": 14058884}, "trend_line": 52.156119, "activity_lines": {"activity_5": 52.313132, "activity_10": 53.472882, "activity_20": 52.100942, "activity_30": 51.55494}, "trend_signal": 0, "fair_value": 37.019355, "relative_strength": 24.019867, "rate_of_change": -0.42583532445571337, "market_dynamics": -0.023691, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.647948, "high": 52.02809, "low": 45.814074, "close": 45.956596, "volume": 15745822}, "trend_line": 51.674866, "activity_lines": {"activity_5": 49.829427, "activity_10": 52.087815, "activity_20": 51.635468, "activity_30": 51.15497}, "trend_signal": 0, "fair_value": 37.139914, "relative_strength": 16.169322, "rate_of_change": -0.922716278026736, "market_dynamics": -0.365272, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.676342, "high": 48.151458, "low": 42.935109, "close": 43.4767, "volume": 19977596}, "trend_line": 50.986004, "activity_lines": {"activity_5": 47.036925, "activity_10": 50.326878, "activity_20": 50.945046, "activity_30": 50.626056}, "trend_signal": 0, "fair_value": 37.246993, "relative_strength": 9.536058, "rate_of_change": -1.3330697364556305, "market_dynamics": -0.697345, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.825876, "high": 44.04679, "low": 32.70907, "close": 33.813625, "volume": 23773621}, "trend_line": 50.022548, "activity_lines": {"activity_5": 41.93222, "activity_10": 47.037961, "activity_20": 49.354317, "activity_30": 49.518161}, "trend_signal": 0, "fair_value": 37.291263, "relative_strength": -7.650878, "rate_of_change": -1.8896479904563626, "market_dynamics": -0.893053, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.735237, "high": 35.865956, "low": 28.240967, "close": 35.417007, "volume": 26769637}, "trend_line": 49.338436, "activity_lines": {"activity_5": 38.974388, "activity_10": 44.332741, "activity_20": 47.96967, "activity_30": 48.575868}, "trend_signal": 0, "fair_value": 37.359862, "relative_strength": -11.805209, "rate_of_change": -1.3676072638283019, "market_dynamics": -1.023721, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.419458, "high": 50.389067, "low": 37.412333, "close": 46.697716, "volume": 53431244}, "trend_line": 49.040325, "activity_lines": {"activity_5": 40.633832, "activity_10": 44.018412, "activity_20": 47.707495, "activity_30": 48.405499}, "trend_signal": 0, "fair_value": 37.493611, "relative_strength": 12.470667, "rate_of_change": -0.6042165584656932, "market_dynamics": -0.864513, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.930432, "high": 70.028765, "low": 44.509989, "close": 67.128418, "volume": 71564474}, "trend_line": 49.549845, "activity_lines": {"activity_5": 49.319195, "activity_10": 47.634485, "activity_20": 49.39066, "activity_30": 49.572473}, "trend_signal": 0, "fair_value": 37.744184, "relative_strength": 53.070512, "rate_of_change": 1.0389816951661615, "market_dynamics": -0.407114, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.601314, "high": 96.416927, "low": 69.750846, "close": 92.319382, "volume": 111474945}, "trend_line": 51.001919, "activity_lines": {"activity_5": 64.990091, "activity_10": 55.587018, "activity_20": 53.431158, "activity_30": 52.331798}, "trend_signal": 1, "fair_value": 38.161803, "relative_strength": 106.451875, "rate_of_change": 2.930531871492238, "market_dynamics": 0.318377, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.723015, "high": 97.45023, "low": 86.226531, "close": 93.851517, "volume": 91986920}, "trend_line": 52.405772, "activity_lines": {"activity_5": 77.91552, "activity_10": 63.177933, "activity_20": 57.433922, "activity_30": 55.096288}, "trend_signal": 1, "fair_value": 38.618029, "relative_strength": 99.235506, "rate_of_change": 2.7525493697599845, "market_dynamics": 1.040569, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.782592, "high": 105.203485, "low": 86.960519, "close": 99.951508, "volume": 75201456}, "trend_line": 54.126977, "activity_lines": {"activity_5": 88.871754, "activity_10": 71.226088, "activity_20": 61.787564, "activity_30": 58.163755}, "trend_signal": 1, "fair_value": 39.108202, "relative_strength": 107.326087, "rate_of_change": 3.2843805831159165, "market_dynamics": 1.527706, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.053614, "high": 108.944718, "low": 91.214835, "close": 110.797523, "volume": 72286331}, "trend_line": 56.209716, "activity_lines": {"activity_5": 99.141025, "activity_10": 80.306629, "activity_20": 66.914157, "activity_30": 61.819919}, "trend_signal": 1, "fair_value": 39.674698, "relative_strength": 126.332799, "rate_of_change": 3.847876078503338, "market_dynamics": 1.709899, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.68128, "high": 116.391559, "low": 84.559005, "close": 87.502113, "volume": 61978937}, "trend_line": 57.515942, "activity_lines": {"activity_5": 97.37184, "activity_10": 84.045013, "activity_20": 69.50886, "activity_30": 63.838783}, "trend_signal": 1, "fair_value": 40.09442, "relative_strength": 72.172106, "rate_of_change": 2.3238437995310317, "market_dynamics": 1.544532, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.965192, "high": 85.228864, "low": 76.249903, "close": 79.492302, "volume": 57507320}, "trend_line": 58.576551, "activity_lines": {"activity_5": 91.574471, "activity_10": 85.571695, "activity_20": 71.162536, "activity_30": 65.256613}, "trend_signal": 1, "fair_value": 40.460606, "relative_strength": 58.700491, "rate_of_change": 1.8440261310507604, "market_dynamics": 1.266852, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.634827, "high": 81.145577, "low": 70.563221, "close": 73.648849, "volume": 54629664}, "trend_line": 59.530744, "activity_lines": {"activity_5": 84.684423, "activity_10": 85.381102, "activity_20": 72.148152, "activity_30": 66.229019}, "trend_signal": 1, "fair_value": 40.781671, "relative_strength": 43.733822, "rate_of_change": 1.6289675368561671, "market_dynamics": 0.959526, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.822111, "high": 93.352678, "low": 69.323279, "close": 91.927452, "volume": 65398498}, "trend_line": 61.077596, "activity_lines": {"activity_5": 85.234087, "activity_10": 87.789615, "activity_20": 74.761416, "activity_30": 68.319129}, "trend_signal": 1, "fair_value": 41.212197, "relative_strength": 71.969536, "rate_of_change": 2.598408647471299, "market_dynamics": 0.738837, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.571147, "high": 97.143805, "low": 91.214842, "close": 93.352684, "volume": 23857304}, "trend_line": 62.635849, "activity_lines": {"activity_5": 86.793766, "activity_10": 89.429798, "activity_20": 77.330329, "activity_30": 70.401393}, "trend_signal": 1, "fair_value": 41.649623, "relative_strength": 68.884136, "rate_of_change": 2.551267734899063, "market_dynamics": 0.582272, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.205487, "high": 95.205487, "low": 76.869886, "close": 78.031448, "volume": 52436447}, "trend_line": 63.291931, "activity_lines": {"activity_5": 84.409355, "activity_10": 87.436029, "activity_20": 78.27441, "activity_30": 71.394658}, "trend_signal": 1, "fair_value": 41.988426, "relative_strength": 37.058503, "rate_of_change": 1.0474544697238761, "market_dynamics": 0.453404, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.031446, "high": 95.989358, "low": 77.739268, "close": 94.635384, "volume": 57311738}, "trend_line": 64.65469, "activity_lines": {"activity_5": 88.190968, "activity_10": 88.262921, "activity_20": 80.684069, "activity_30": 73.416816}, "trend_signal": 1, "fair_value": 42.425408, "relative_strength": 63.358387, "rate_of_change": 2.153132284745751, "market_dynamics": 0.464733, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.739834, "high": 95.49053, "low": 85.627925, "close": 85.905846, "volume": 46509161}, "trend_line": 66.000346, "activity_lines": {"activity_5": 88.053195, "activity_10": 87.460515, "activity_20": 82.083646, "activity_30": 74.787858}, "trend_signal": 1, "fair_value": 42.805746, "relative_strength": 50.159282, "rate_of_change": 2.0812968092492454, "market_dynamics": 0.272095, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.708655, "high": 91.770673, "low": 80.546982, "close": 84.829796, "volume": 39579305}, "trend_line": 67.31631, "activity_lines": {"activity_5": 86.739606, "activity_10": 86.606931, "activity_20": 83.247857, "activity_30": 76.002662}, "trend_signal": 1, "fair_value": 43.179324, "relative_strength": 46.780473, "rate_of_change": 1.9938743957493923, "market_dynamics": 0.091828, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.44499, "high": 87.651756, "low": 75.537283, "close": 76.962517, "volume": 28094721}, "trend_line": 68.381433, "activity_lines": {"activity_5": 83.276768, "activity_10": 84.597872, "activity_20": 83.488721, "activity_30": 76.624997}, "trend_signal": 1, "fair_value": 43.498867, "relative_strength": 32.956938, "rate_of_change": 1.582265872862015, "market_dynamics": -0.159346, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.164387, "high": 91.880898, "low": 76.164387, "close": 90.55204, "volume": 31479850}, "trend_line": 69.730413, "activity_lines": {"activity_5": 85.436449, "activity_10": 85.674818, "activity_20": 84.895114, "activity_30": 78.055359}, "trend_signal": 1, "fair_value": 43.905339, "relative_strength": 53.776949, "rate_of_change": 1.972728474409124, "market_dynamics": -0.455276, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.452128, "high": 97.915705, "low": 86.815262, "close": 90.422157, "volume": 42395945}, "trend_line": 70.875531, "activity_lines": {"activity_5": 86.718129, "activity_10": 86.672695, "activity_20": 86.076777, "activity_30": 79.39031}, "trend_signal": 1, "fair_value": 44.319874, "relative_strength": 54.523023, "rate_of_change": 1.6422073966491444, "market_dynamics": -0.587156, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.42215, "high": 92.520342, "low": 81.729637, "close": 87.274864, "volume": 31900060}, "trend_line": 72.121923, "activity_lines": {"activity_5": 87.231593, "activity_10": 86.899613, "activity_20": 86.735149, "activity_30": 80.448332}, "trend_signal": 1, "fair_value": 44.719892, "relative_strength": 50.756978, "rate_of_change": 1.7585646025001214, "market_dynamics": -0.687987, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.275723, "high": 88.024218, "low": 76.534116, "close": 80.190971, "volume": 28645642}, "trend_line": 72.991325, "activity_lines": {"activity_5": 85.292492, "activity_10": 85.590804, "activity_20": 86.464286, "activity_30": 80.968916}, "trend_signal": 1, "fair_value": 45.061224, "relative_strength": 39.556384, "rate_of_change": 1.2054614794450338, "market_dynamics": -0.716996, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.931191, "high": 87.654547, "low": 78.382516, "close": 86.225777, "volume": 32214273}, "trend_line": 73.913425, "activity_lines": {"activity_5": 85.674248, "activity_10": 85.592623, "activity_20": 86.554958, "activity_30": 81.822751}, "trend_signal": 1, "fair_value": 45.444344, "relative_strength": 45.654976, "rate_of_change": 1.263300810062018, "market_dynamics": -0.685738, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.226631, "high": 90.911736, "low": 80.180973, "close": 82.928604, "volume": 27978495}, "trend_line": 74.886908, "activity_lines": {"activity_5": 84.339395, "activity_10": 85.124537, "activity_20": 86.143384, "activity_30": 82.404376}, "trend_signal": 1, "fair_value": 45.812349, "relative_strength": 37.658151, "rate_of_change": 1.3170584369483644, "market_dynamics": -0.725175, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.368232, "high": 87.384772, "low": 78.462451, "close": 80.620598, "volume": 22785104}, "trend_line": 75.670627, "activity_lines": {"activity_5": 82.743436, "activity_10": 84.147774, "activity_20": 85.436761, "activity_30": 82.774291}, "trend_signal": 1, "fair_value": 46.164647, "relative_strength": 36.896415, "rate_of_change": 1.0465367324285717, "market_dynamics": -0.735783, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.776153, "high": 99.913985, "low": 85.426456, "close": 90.532066, "volume": 52265357}, "trend_line": 76.755035, "activity_lines": {"activity_5": 85.104737, "activity_10": 85.22791, "activity_20": 85.729797, "activity_30": 83.733094}, "trend_signal": 1, "fair_value": 46.583901, "relative_strength": 52.039694, "rate_of_change": 1.4330633205933534, "market_dynamics": -0.479248, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.875203, "high": 87.274871, "low": 79.131869, "close": 83.647995, "volume": 36630173}, "trend_line": 77.934215, "activity_lines": {"activity_5": 84.954201, "activity_10": 84.972284, "activity_20": 85.383013, "activity_30": 84.177801}, "trend_signal": 1, "fair_value": 46.941281, "relative_strength": 40.983302, "rate_of_change": 1.536290094845228, "market_dynamics": -0.508776, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.83869, "high": 86.525512, "low": 80.430764, "close": 84.866943, "volume": 20157789}, "trend_line": 79.09868, "activity_lines": {"activity_5": 84.979513, "activity_10": 84.959772, "activity_20": 85.229955, "activity_30": 84.625074}, "trend_signal": 1, "fair_value": 47.311949, "relative_strength": 41.645904, "rate_of_change": 1.4941640202573503, "market_dynamics": -0.496965, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.866943, "high": 84.866943, "low": 76.943759, "close": 77.133591, "volume": 19542374}, "trend_line": 80.137913, "activity_lines": {"activity_5": 82.517629, "activity_10": 83.397479, "activity_20": 84.463867, "activity_30": 84.498294}, "trend_signal": 1, "fair_value": 47.597097, "relative_strength": 29.658653, "rate_of_change": 1.313843669704723, "market_dynamics": -0.670913, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.533251, "high": 83.927746, "low": 77.233507, "close": 83.258324, "volume": 17226103}, "trend_line": 81.463967, "activity_lines": {"activity_5": 82.483658, "activity_10": 83.192746, "activity_20": 84.33046, "activity_30": 84.69961}, "trend_signal": 1, "fair_value": 47.918997, "relative_strength": 35.246969, "rate_of_change": 1.6547149162719017, "market_dynamics": -0.925747, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.928605, "high": 84.157551, "low": 71.938069, "close": 72.137894, "volume": 20920653}, "trend_line": 82.741443, "activity_lines": {"activity_5": 78.567028, "activity_10": 81.096368, "activity_20": 83.120031, "activity_30": 84.097928}, "trend_signal": 0, "fair_value": 48.13736, "relative_strength": 19.046522, "rate_of_change": 1.5681485287845205, "market_dynamics": -1.078306, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.43936, "high": 82.236191, "low": 68.001456, "close": 80.316513, "volume": 33008394}, "trend_line": 84.238093, "activity_lines": {"activity_5": 78.602883, "activity_10": 80.762229, "activity_20": 82.695714, "activity_30": 83.941481}, "trend_signal": 0, "fair_value": 48.422748, "relative_strength": 33.097217, "rate_of_change": 1.8088275303586407, "market_dynamics": -1.083929, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.486654, "high": 81.986233, "low": 78.646793, "close": 80.986397, "volume": 13117546}, "trend_line": 85.381049, "activity_lines": {"activity_5": 79.084131, "activity_10": 80.547604, "activity_20": 82.390485, "activity_30": 83.731694}, "trend_signal": 0, "fair_value": 48.716855, "relative_strength": 30.804725, "rate_of_change": 1.3568160903167619, "market_dynamics": -1.000156, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.486483, "high": 101.342984, "low": 78.866753, "close": 98.423477, "volume": 49496098}, "trend_line": 86.424218, "activity_lines": {"activity_5": 85.636442, "activity_10": 83.59862, "activity_20": 83.804817, "activity_30": 84.573141}, "trend_signal": 0, "fair_value": 49.113523, "relative_strength": 32.961006, "rate_of_change": 1.2217804913593784, "market_dynamics": -0.606185, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.423473, "high": 117.360288, "low": 97.893563, "close": 116.480438, "volume": 16483479}, "trend_line": 87.229586, "activity_lines": {"activity_5": 96.788414, "activity_10": 89.650994, "activity_20": 86.841755, "activity_30": 86.512252}, "trend_signal": 0, "fair_value": 49.643413, "relative_strength": 39.945111, "rate_of_change": 0.9318776827115768, "market_dynamics": -0.045963, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.776535, "high": 171.971124, "low": 128.978345, "close": 149.474899, "volume": 68807880}, "trend_line": 89.083699, "activity_lines": {"activity_5": 116.723732, "activity_10": 101.050364, "activity_20": 92.916999, "activity_30": 90.528079}, "trend_signal": 1, "fair_value": 50.406566, "relative_strength": 83.893519, "rate_of_change": 2.1255551986684864, "market_dynamics": 0.562642, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.974815, "high": 190.637985, "low": 144.85568, "close": 190.637985, "volume": 87932950}, "trend_line": 92.106582, "activity_lines": {"activity_5": 145.224279, "activity_10": 118.862244, "activity_20": 102.609827, "activity_30": 97.079968}, "trend_signal": 1, "fair_value": 51.447452, "relative_strength": 120.939512, "rate_of_change": 3.3933065576902095, "market_dynamics": 1.290063, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.037583, "high": 222.182681, "low": 190.967923, "close": 200.426346, "volume": 66786108}, "trend_line": 95.094209, "activity_lines": {"activity_5": 169.632848, "activity_10": 136.508553, "activity_20": 112.731031, "activity_30": 104.06834}, "trend_signal": 1, "fair_value": 52.538631, "relative_strength": 119.400554, "rate_of_change": 3.243662868740481, "market_dynamics": 1.567521, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.967094, "high": 223.932392, "low": 190.627996, "close": 196.567001, "volume": 52952976}, "trend_line": 98.729705, "activity_lines": {"activity_5": 184.792305, "activity_10": 151.352083, "activity_20": 121.896755, "activity_30": 110.614972}, "trend_signal": 1, "fair_value": 53.610773, "relative_strength": 111.852239, "rate_of_change": 3.8230466799508145, "market_dynamics": 1.72307, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.56699, "high": 234.960547, "low": 196.56699, "close": 234.450638, "volume": 48917036}, "trend_line": 103.894983, "activity_lines": {"activity_5": 206.03674, "activity_10": 170.91203, "activity_20": 134.165612, "activity_30": 119.371161}, "trend_signal": 1, "fair_value": 54.912347, "relative_strength": 128.553497, "rate_of_change": 5.231736487007634, "market_dynamics": 1.666806, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 244.958861, "high": 254.957182, "low": 193.297541, "close": 193.537506, "volume": 46318347}, "trend_line": 107.891272, "activity_lines": {"activity_5": 205.778784, "activity_10": 180.284275, "activity_20": 141.85213, "activity_30": 125.15455}, "trend_signal": 1, "fair_value": 55.956082, "relative_strength": 90.731015, "rate_of_change": 3.8464696606187467, "market_dynamics": 1.501268, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 189.878117, "high": 210.464653, "low": 178.300055, "close": 195.457184, "volume": 40432313}, "trend_line": 111.342263, "activity_lines": {"activity_5": 203.223214, "activity_10": 187.798287, "activity_20": 149.215462, "activity_30": 130.803964}, "trend_signal": 1, "fair_value": 57.019695, "relative_strength": 93.189907, "rate_of_change": 3.1985821800302827, "market_dynamics": 1.302789, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.867938, "high": 196.666967, "low": 177.970119, "close": 187.598495, "volume": 30909025}, "trend_line": 114.48379, "activity_lines": {"activity_5": 197.7268, "activity_10": 191.789979, "activity_20": 155.281461, "activity_30": 135.72372}, "trend_signal": 1, "fair_value": 58.031792, "relative_strength": 77.947631, "rate_of_change": 2.8215045350748764, "market_dynamics": 1.067431, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.898939, "high": 191.86777, "low": 179.179919, "close": 184.968933, "volume": 27151571}, "trend_line": 118.048373, "activity_lines": {"activity_5": 192.209056, "activity_10": 193.365167, "activity_20": 160.614298, "activity_30": 140.271149}, "trend_signal": 1, "fair_value": 59.021604, "relative_strength": 68.75218, "rate_of_change": 3.113613726449831, "market_dynamics": 0.781363, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.079425, "high": 215.263858, "low": 171.971122, "close": 198.966583, "volume": 42438747}, "trend_line": 121.526079, "activity_lines": {"activity_5": 192.1304, "activity_10": 195.911829, "activity_20": 166.794338, "activity_30": 145.491679}, "trend_signal": 1, "fair_value": 60.051694, "relative_strength": 78.640448, "rate_of_change": 2.9460007890155318, "market_dynamics": 0.667437, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.966425, "high": 201.8661, "low": 162.802666, "close": 189.158234, "volume": 36342762}, "trend_line": 124.967826, "activity_lines": {"activity_5": 191.147898, "activity_10": 195.175407, "activity_20": 171.476697, "activity_30": 149.855044}, "trend_signal": 1, "fair_value": 60.996146, "relative_strength": 67.170252, "rate_of_change": 2.8321056914870155, "market_dynamics": 0.504092, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.925251, "high": 239.799721, "low": 188.268391, "close": 227.40181, "volume": 36664670}, "trend_line": 129.720226, "activity_lines": {"activity_5": 203.205206, "activity_10": 200.670847, "activity_20": 179.331654, "activity_30": 156.463688}, "trend_signal": 1, "fair_value": 62.174208, "relative_strength": 95.3648, "rate_of_change": 3.802898835737124, "market_dynamics": 0.483869, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 223.692436, "high": 241.559446, "low": 197.976744, "close": 199.966415, "volume": 32187739}, "trend_line": 133.820356, "activity_lines": {"activity_5": 203.987741, "activity_10": 200.5096, "activity_20": 183.889173, "activity_30": 160.9957}, "trend_signal": 1, "fair_value": 63.182788, "relative_strength": 80.54804, "rate_of_change": 3.160748424844717, "market_dynamics": 0.363744, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.972458, "high": 176.970274, "low": 152.984299, "close": 152.984299, "volume": 48229547}, "trend_line": 135.901431, "activity_lines": {"activity_5": 188.285042, "activity_10": 191.814513, "activity_20": 183.424113, "activity_30": 162.232083}, "trend_signal": 1, "fair_value": 63.853433, "relative_strength": 37.122678, "rate_of_change": 1.5551258883215033, "market_dynamics": 0.036216, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.674015, "high": 195.757115, "low": 154.674015, "close": 189.918106, "volume": 42369383}, "trend_line": 139.217963, "activity_lines": {"activity_5": 187.025922, "activity_10": 190.627075, "activity_20": 186.115364, "activity_30": 165.71703}, "trend_signal": 1, "fair_value": 64.771826, "relative_strength": 60.544148, "rate_of_change": 2.440395200842289, "market_dynamics": -0.156373, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 187.968433, "high": 207.485157, "low": 184.96894, "close": 200.126389, "volume": 32439589}, "trend_line": 142.97968, "activity_lines": {"activity_5": 189.772794, "activity_10": 192.105372, "activity_20": 189.270929, "activity_30": 169.646606}, "trend_signal": 1, "fair_value": 65.777874, "relative_strength": 63.182363, "rate_of_change": 2.7020342195353084, "market_dynamics": -0.452434, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.967765, "high": 193.967429, "low": 179.469864, "close": 179.469864, "volume": 8643826}, "trend_line": 146.288977, "activity_lines": {"activity_5": 184.902947, "activity_10": 189.708139, "activity_20": 189.849737, "activity_30": 172.000811}, "trend_signal": 1, "fair_value": 66.645487, "relative_strength": 45.327198, "rate_of_change": 2.3145225950988184, "market_dynamics": -0.685067, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.431389, "high": 183.469184, "low": 163.002629, "close": 178.96994, "volume": 20296654}, "trend_line": 149.380449, "activity_lines": {"activity_5": 183.061922, "activity_10": 187.51069, "activity_20": 189.908774, "activity_30": 174.109261}, "trend_signal": 1, "fair_value": 67.505333, "relative_strength": 36.422639, "rate_of_change": 2.113263803874991, "market_dynamics": -0.758329, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.140085, "high": 189.368199, "low": 174.970612, "close": 177.970108, "volume": 24816162}, "trend_line": 152.548499, "activity_lines": {"activity_5": 182.287385, "activity_10": 185.288335, "activity_20": 189.406001, "activity_30": 175.953755}, "trend_signal": 1, "fair_value": 68.340157, "relative_strength": 30.925862, "rate_of_change": 2.1207929292005234, "market_dynamics": -0.875887, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.750487, "high": 205.935419, "low": 175.730486, "close": 202.176056, "volume": 40125898}, "trend_line": 156.600348, "activity_lines": {"activity_5": 187.915777, "activity_10": 187.594314, "activity_20": 190.829762, "activity_30": 179.155533}, "trend_signal": 1, "fair_value": 69.335439, "relative_strength": 42.587668, "rate_of_change": 2.6561054527321204, "market_dynamics": -0.745174, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 199.956419, "high": 214.963892, "low": 191.967768, "close": 199.566498, "volume": 35072430}, "trend_line": 160.234829, "activity_lines": {"activity_5": 191.857119, "activity_10": 189.367473, "activity_20": 191.59692, "activity_30": 181.927542}, "trend_signal": 1, "fair_value": 70.313994, "relative_strength": 43.291728, "rate_of_change": 2.3208639357557455, "market_dynamics": -0.558865, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.966915, "high": 199.966411, "low": 165.002285, "close": 189.678146, "volume": 36277284}, "trend_line": 163.769167, "activity_lines": {"activity_5": 192.53967, "activity_10": 189.153509, "activity_20": 191.183799, "activity_30": 183.827111}, "trend_signal": 1, "fair_value": 71.297224, "relative_strength": 31.796763, "rate_of_change": 2.205723950315458, "market_dynamics": -0.412679, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.968609, "high": 191.947765, "low": 175.980434, "close": 183.769135, "volume": 20073805}, "trend_line": 167.065907, "activity_lines": {"activity_5": 190.571998, "activity_10": 188.551064, "activity_20": 190.212485, "activity_30": 185.117432}, "trend_signal": 1, "fair_value": 72.239703, "relative_strength": 24.86357, "rate_of_change": 2.0130407086945734, "market_dynamics": -0.38136, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.159418, "high": 210.62464, "low": 176.770324, "close": 180.519684, "volume": 26985209}, "trend_line": 170.51211, "activity_lines": {"activity_5": 187.20123, "activity_10": 187.652306, "activity_20": 189.01102, "activity_30": 185.985417}, "trend_signal": 1, "fair_value": 73.148533, "relative_strength": 24.838948, "rate_of_change": 2.0627805288843266, "market_dynamics": -0.563429, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.967933, "high": 194.967262, "low": 172.980941, "close": 180.379715, "volume": 20325526}, "trend_line": 173.74949, "activity_lines": {"activity_5": 183.613834, "activity_10": 186.227455, "activity_20": 187.872641, "activity_30": 186.622037}, "trend_signal": 1, "fair_value": 74.073025, "relative_strength": 24.760013, "rate_of_change": 1.8986217459862536, "market_dynamics": -0.734973, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 179.969776, "high": 187.568501, "low": 177.980104, "close": 180.809631, "volume": 10036108}, "trend_line": 177.371881, "activity_lines": {"activity_5": 181.622832, "activity_10": 185.054197, "activity_20": 187.032686, "activity_30": 187.07753}, "trend_signal": 1, "fair_value": 75.023219, "relative_strength": 26.495222, "rate_of_change": 2.0848354720350506, "market_dynamics": -0.965656, "expectation": {"probability": 42.8527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.973134, "high": 167.791828, "low": 122.619408, "close": 161.652847, "volume": 30465530}, "trend_line": 180.083092, "activity_lines": {"activity_5": 174.496694, "activity_10": 180.7491, "activity_20": 184.428885, "activity_30": 186.063399}, "trend_signal": 0, "fair_value": 75.863112, "relative_strength": 17.916201, "rate_of_change": 1.5285461171830228, "market_dynamics": -1.047868, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.971622, "high": 182.399355, "low": 139.976488, "close": 159.973129, "volume": 33009205}, "trend_line": 182.715983, "activity_lines": {"activity_5": 168.679003, "activity_10": 176.462546, "activity_20": 181.826083, "activity_30": 184.765982}, "trend_signal": 0, "fair_value": 76.696846, "relative_strength": 15.973956, "rate_of_change": 1.4620423110016352, "market_dynamics": -1.018697, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.974475, "high": 154.774008, "low": 126.478754, "close": 129.808197, "volume": 42089918}, "trend_line": 183.76214, "activity_lines": {"activity_5": 154.392735, "activity_10": 167.036856, "activity_20": 176.48198, "activity_30": 181.352576}, "trend_signal": 0, "fair_value": 77.340773, "relative_strength": -7.604682, "rate_of_change": 0.5725591066655585, "market_dynamics": -1.029629, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.398265, "high": 135.257286, "low": 123.209308, "close": 130.848022, "volume": 13092006}, "trend_line": 184.24106, "activity_lines": {"activity_5": 143.833841, "activity_10": 158.675895, "activity_20": 171.499579, "activity_30": 177.938762}, "trend_signal": 0, "fair_value": 78.005279, "relative_strength": -7.14102, "rate_of_change": 0.26061951607660666, "market_dynamics": -1.073065, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.477915, "high": 138.7467, "low": 130.028159, "close": 130.977997, "volume": 18273021}, "trend_line": 183.624496, "activity_lines": {"activity_5": 136.620385, "activity_10": 151.63544, "activity_20": 166.85393, "activity_30": 174.502436}, "trend_signal": 0, "fair_value": 78.68882, "relative_strength": -9.73188, "rate_of_change": -0.3346507016405632, "market_dynamics": -1.133079, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.977501, "high": 147.975156, "low": 133.037659, "close": 142.236115, "volume": 27588470}, "trend_line": 182.011101, "activity_lines": {"activity_5": 136.481743, "activity_10": 147.888979, "activity_20": 163.557531, "activity_30": 171.832217}, "trend_signal": 0, "fair_value": 79.450323, "relative_strength": -3.031102, "rate_of_change": -0.8786382182908739, "market_dynamics": -1.239334, "expectation": {"probability": 61.4898, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.875154, "high": 148.465066, "low": 136.467091, "close": 136.947006, "volume": 22611462}, "trend_line": 179.895123, "activity_lines": {"activity_5": 135.874515, "activity_10": 144.043444, "activity_20": 160.162959, "activity_30": 168.924856}, "trend_signal": 0, "fair_value": 80.186451, "relative_strength": -6.74978, "rate_of_change": -1.1625543652966444, "market_dynamics": -1.317684, "expectation": {"probability": 65.9697, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.937351, "high": 137.866852, "low": 130.038158, "close": 134.037491, "volume": 16017763}, "trend_line": 177.810806, "activity_lines": {"activity_5": 135.832523, "activity_10": 140.520218, "activity_20": 156.791383, "activity_30": 165.9663}, "trend_signal": 0, "fair_value": 80.896949, "relative_strength": -8.418025, "rate_of_change": -1.1586289640547947, "market_dynamics": -1.315184, "expectation": {"probability": 64.1984, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.477756, "high": 144.965663, "low": 131.157962, "close": 144.485733, "volume": 22359217}, "trend_line": 174.811976, "activity_lines": {"activity_5": 138.991325, "activity_10": 139.741804, "activity_20": 154.5051, "activity_30": 163.816295}, "trend_signal": 0, "fair_value": 81.668858, "relative_strength": -3.414457, "rate_of_change": -1.686528545402368, "market_dynamics": -1.258572, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.985471, "high": 148.39507, "low": 131.73787, "close": 133.647552, "volume": 29314563}, "trend_line": 172.815644, "activity_lines": {"activity_5": 137.628219, "activity_10": 137.645428, "activity_20": 151.402954, "activity_30": 161.160526}, "trend_signal": 0, "fair_value": 82.365178, "relative_strength": -10.51617, "rate_of_change": -1.141988120996925, "market_dynamics": -1.252239, "expectation": {"probability": 62.4556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.477754, "high": 137.54691, "low": 128.978344, "close": 130.408096, "volume": 19080987}, "trend_line": 170.647341, "activity_lines": {"activity_5": 135.007325, "activity_10": 135.817553, "activity_20": 148.308854, "activity_30": 158.424555}, "trend_signal": 0, "fair_value": 83.048852, "relative_strength": -12.014192, "rate_of_change": -1.2546913866200564, "market_dynamics": -1.249579, "expectation": {"probability": 62.1449, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.978337, "high": 149.744853, "low": 127.288619, "close": 146.175446, "volume": 33175355}, "trend_line": 169.266573, "activity_lines": {"activity_5": 138.430748, "activity_10": 137.424555, "activity_20": 146.950034, "activity_30": 156.845723}, "trend_signal": 0, "fair_value": 83.820643, "relative_strength": -5.443624, "rate_of_change": -0.8091353735186635, "market_dynamics": -0.937736, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.954985, "high": 153.854161, "low": 139.166626, "close": 139.166626, "volume": 25801897}, "trend_line": 167.739829, "activity_lines": {"activity_5": 138.902669, "activity_10": 138.008094, "activity_20": 145.079872, "activity_30": 154.903791}, "trend_signal": 0, "fair_value": 84.541211, "relative_strength": -11.551998, "rate_of_change": -0.9019760800616008, "market_dynamics": -0.737371, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.656871, "high": 155.533884, "low": 134.47741, "close": 151.134628, "volume": 31043818}, "trend_line": 166.145431, "activity_lines": {"activity_5": 143.021982, "activity_10": 140.597479, "activity_20": 144.534298, "activity_30": 153.832487}, "trend_signal": 0, "fair_value": 85.330468, "relative_strength": -6.157346, "rate_of_change": -0.9505184365008409, "market_dynamics": -0.372882, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.973642, "high": 174.970611, "low": 151.264585, "close": 165.972122, "volume": 43489087}, "trend_line": 165.37256, "activity_lines": {"activity_5": 151.643866, "activity_10": 145.515743, "activity_20": 145.644873, "activity_30": 153.821306}, "trend_signal": 0, "fair_value": 86.161281, "relative_strength": 0.245017, "rate_of_change": -0.4651774023205063, "market_dynamics": 0.228784, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.632349, "high": 183.969111, "low": 163.982449, "close": 178.779968, "volume": 35733743}, "trend_line": 163.751832, "activity_lines": {"activity_5": 162.380061, "activity_10": 152.12645, "activity_20": 148.135216, "activity_30": 154.6863}, "trend_signal": 0, "fair_value": 87.09039, "relative_strength": 4.642519, "rate_of_change": -0.980046508320356, "market_dynamics": 0.566066, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.249562, "high": 188.848295, "low": 173.870797, "close": 178.130096, "volume": 38054517}, "trend_line": 163.023955, "activity_lines": {"activity_5": 169.67484, "activity_10": 157.954564, "activity_20": 150.615562, "activity_30": 155.61393}, "trend_signal": 0, "fair_value": 88.018891, "relative_strength": 5.195927, "rate_of_change": -0.4445000651962212, "market_dynamics": 0.977578, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.070769, "high": 181.46953, "low": 166.692015, "close": 166.772003, "volume": 28823559}, "trend_line": 163.483545, "activity_lines": {"activity_5": 171.053278, "activity_10": 160.968787, "activity_20": 152.041038, "activity_30": 155.85574}, "trend_signal": 0, "fair_value": 88.858024, "relative_strength": -3.332983, "rate_of_change": 0.2819156239952536, "market_dynamics": 1.088829, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.291909, "high": 207.965075, "low": 164.612362, "close": 201.456177, "volume": 55192989}, "trend_line": 163.868147, "activity_lines": {"activity_5": 182.15275, "activity_10": 169.694051, "activity_20": 156.835234, "activity_30": 158.305587}, "trend_signal": 0, "fair_value": 89.897276, "relative_strength": 10.710612, "rate_of_change": 0.23525425754622648, "market_dynamics": 1.192447, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.626478, "high": 229.621445, "low": 195.977086, "close": 225.262177, "volume": 49311498}, "trend_line": 164.706007, "activity_lines": {"activity_5": 197.832784, "activity_10": 181.711852, "activity_20": 163.796304, "activity_30": 162.266492}, "trend_signal": 0, "fair_value": 91.062124, "relative_strength": 17.077868, "rate_of_change": 0.5113013208113022, "market_dynamics": 1.313086, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 234.590596, "high": 293.880005, "low": 232.220984, "close": 262.850006, "volume": 70912250}, "trend_line": 167.485345, "activity_lines": {"activity_5": 222.089425, "activity_10": 198.898083, "activity_20": 174.125488, "activity_30": 168.598363}, "trend_signal": 1, "fair_value": 92.472664, "relative_strength": 29.223764, "rate_of_change": 1.6874539372446782, "market_dynamics": 1.426489, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.01001, "high": 264.0, "low": 228.110001, "close": 239.940002, "volume": 51548058}, "trend_line": 169.51768, "activity_lines": {"activity_5": 233.104728, "activity_10": 209.510824, "activity_20": 181.790876, "activity_30": 173.272857}, "trend_signal": 1, "fair_value": 93.741089, "relative_strength": 17.51326, "rate_of_change": 1.2134404953460363, "market_dynamics": 1.615726, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.550003, "high": 303.589996, "low": 233.0, "close": 288.399994, "volume": 50809798}, "trend_line": 173.198677, "activity_lines": {"activity_5": 256.152702, "activity_10": 227.229663, "activity_20": 193.690706, "activity_30": 180.942684}, "trend_signal": 1, "fair_value": 95.322437, "relative_strength": 35.630523, "rate_of_change": 2.171453148721709, "market_dynamics": 1.641546, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 284.109985, "high": 306.679993, "low": 276.100006, "close": 278.679993, "volume": 44136353}, "trend_line": 175.748808, "activity_lines": {"activity_5": 267.852142, "activity_10": 240.467895, "activity_20": 203.909624, "activity_30": 187.74793}, "trend_signal": 1, "fair_value": 96.87455, "relative_strength": 27.900044, "rate_of_change": 1.4723732560612997, "market_dynamics": 1.600472, "expectation": {"probability": 44.7897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 279.070007, "high": 302.660004, "low": 269.600006, "close": 269.75, "volume": 39281921}, "trend_line": 178.088258, "activity_lines": {"activity_5": 271.426664, "activity_10": 249.763485, "activity_20": 212.574103, "activity_30": 193.812523}, "trend_signal": 1, "fair_value": 98.395467, "relative_strength": 21.099053, "rate_of_change": 1.331132783557769, "market_dynamics": 1.470316, "expectation": {"probability": 44.7029, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.799988, "high": 279.869995, "low": 262.390015, "close": 262.399994, "volume": 11715212}, "trend_line": 180.512319, "activity_lines": {"activity_5": 269.585329, "activity_10": 255.83584, "activity_20": 219.877764, "activity_30": 199.25199}, "trend_signal": 1, "fair_value": 99.863339, "relative_strength": 13.950935, "rate_of_change": 1.361157117949907, "market_dynamics": 1.262801, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.380005, "high": 265.299988, "low": 240.729996, "close": 242.0, "volume": 12951769}, "trend_line": 182.453348, "activity_lines": {"activity_5": 260.973997, "activity_10": 256.678742, "activity_20": 224.666358, "activity_30": 203.218937}, "trend_signal": 1, "fair_value": 101.221654, "relative_strength": 6.047372, "rate_of_change": 1.0752889391443774, "market_dynamics": 0.93613, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.490005, "high": 245.0, "low": 207.0, "close": 208.25, "volume": 26240451}, "trend_line": 183.377692, "activity_lines": {"activity_5": 240.975332, "activity_10": 250.224008, "activity_20": 225.740415, "activity_30": 204.883237}, "trend_signal": 1, "fair_value": 102.357283, "relative_strength": -3.733039, "rate_of_change": 0.5066193688043427, "market_dynamics": 0.516709, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.0, "high": 231.880005, "low": 212.009995, "close": 229.080002, "volume": 27205613}, "trend_line": 185.001035, "activity_lines": {"activity_5": 233.263333, "activity_10": 246.802402, "activity_20": 228.444889, "activity_30": 207.831773}, "trend_signal": 1, "fair_value": 103.638525, "relative_strength": 1.299707, "rate_of_change": 0.8852456273688981, "market_dynamics": 0.183762, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.119995, "high": 238.880005, "low": 220.199997, "close": 224.399994, "volume": 29358384}, "trend_line": 186.454047, "activity_lines": {"activity_5": 227.297998, "activity_10": 242.027634, "activity_20": 230.300817, "activity_30": 210.373642}, "trend_signal": 1, "fair_value": 104.880553, "relative_strength": -1.203877, "rate_of_change": 0.7854074978553505, "market_dynamics": -0.070892, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 220.899994, "high": 228.449997, "low": 208.0, "close": 218.899994, "volume": 22773165}, "trend_line": 188.362285, "activity_lines": {"activity_5": 222.522663, "activity_10": 236.268543, "activity_20": 231.200782, "activity_30": 212.466929}, "trend_signal": 1, "fair_value": 106.096767, "relative_strength": -3.29925, "rate_of_change": 1.0234360855680498, "market_dynamics": -0.286967, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.0, "high": 229.990005, "low": 203.0, "close": 203.039993, "volume": 21778775}, "trend_line": 189.797847, "activity_lines": {"activity_5": 215.360662, "activity_10": 228.424905, "activity_20": 230.16888, "activity_30": 213.413877}, "trend_signal": 1, "fair_value": 107.21095, "relative_strength": -8.754895, "rate_of_change": 0.7621281510786387, "market_dynamics": -0.418283, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.0, "high": 217.380005, "low": 190.100006, "close": 191.850006, "volume": 20576315}, "trend_line": 191.865908, "activity_lines": {"activity_5": 207.065998, "activity_10": 219.217634, "activity_20": 227.800482, "activity_30": 213.546275}, "trend_signal": 1, "fair_value": 108.220739, "relative_strength": -8.765037, "rate_of_change": 1.0896124654143207, "market_dynamics": -0.613146, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.5, "high": 219.660004, "low": 189.210007, "close": 206.179993, "volume": 26058301}, "trend_line": 194.376973, "activity_lines": {"activity_5": 204.64133, "activity_10": 214.37127, "activity_20": 226.545971, "activity_30": 214.469764}, "trend_signal": 1, "fair_value": 109.331785, "relative_strength": -5.122704, "rate_of_change": 1.3087603869677578, "market_dynamics": -0.725494, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 205.210007, "high": 220.100006, "low": 193.5, "close": 216.300003, "volume": 24242749}, "trend_line": 197.22104, "activity_lines": {"activity_5": 207.116666, "activity_10": 212.683089, "activity_20": 225.993149, "activity_30": 215.884153}, "trend_signal": 1, "fair_value": 110.495476, "relative_strength": -1.626462, "rate_of_change": 1.4631707429665528, "market_dynamics": -0.783475, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.520004, "high": 244.0, "low": 208.279999, "close": 222.5, "volume": 42221532}, "trend_line": 199.896503, "activity_lines": {"activity_5": 212.198666, "activity_10": 213.093999, "activity_20": 225.791148, "activity_30": 217.515054}, "trend_signal": 1, "fair_value": 111.708902, "relative_strength": 0.555801, "rate_of_change": 1.3565809205752124, "market_dynamics": -0.659279, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.0, "high": 219.820007, "low": 200.029999, "close": 210.649994, "volume": 23803822}, "trend_line": 202.353269, "activity_lines": {"activity_5": 213.090665, "activity_10": 212.075816, "activity_20": 224.252383, "activity_30": 218.208827}, "trend_signal": 1, "fair_value": 112.819725, "relative_strength": -3.751332, "rate_of_change": 1.229018998896652, "market_dynamics": -0.626408, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.889999, "high": 266.0, "low": 211.0, "close": 232.009995, "volume": 46031672}, "trend_line": 205.61902, "activity_lines": {"activity_5": 220.59533, "activity_10": 215.51127, "activity_20": 224.593048, "activity_30": 220.122165}, "trend_signal": 1, "fair_value": 114.060856, "relative_strength": 2.903333, "rate_of_change": 1.613885960992305, "market_dynamics": -0.468765, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.0, "high": 242.789993, "low": 224.050003, "close": 233.300003, "volume": 19507115}, "trend_line": 208.579495, "activity_lines": {"activity_5": 225.852665, "activity_10": 218.749271, "activity_20": 224.745913, "activity_30": 221.908034}, "trend_signal": 1, "fair_value": 115.329644, "relative_strength": 4.436991, "rate_of_change": 1.4397865528198717, "market_dynamics": -0.398341, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 233.5, "high": 294.600006, "low": 233.5, "close": 289.809998, "volume": 56133938}, "trend_line": 213.78491, "activity_lines": {"activity_5": 248.138665, "activity_10": 232.185089, "activity_20": 230.129046, "activity_30": 227.148712}, "trend_signal": 1, "fair_value": 116.985401, "relative_strength": 23.559774, "rate_of_change": 2.495650399383692, "market_dynamics": -0.073629, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 296.709991, "high": 326.880005, "low": 267.890015, "close": 315.600006, "volume": 51509561}, "trend_line": 219.957974, "activity_lines": {"activity_5": 274.120668, "activity_10": 249.120727, "activity_20": 237.660999, "activity_30": 233.717428}, "trend_signal": 1, "fair_value": 118.769482, "relative_strength": 32.51604, "rate_of_change": 2.8875115647778933, "market_dynamics": 0.469687, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 313.0, "high": 350.470001, "low": 287.0, "close": 346.179993, "volume": 46898493}, "trend_line": 226.624792, "activity_lines": {"activity_5": 304.089332, "activity_10": 269.858181, "activity_20": 247.854141, "activity_30": 241.860784}, "trend_signal": 1, "fair_value": 120.708532, "relative_strength": 43.012612, "rate_of_change": 3.0309508124492934, "market_dynamics": 0.884021, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 337.0, "high": 386.98999, "low": 327.0, "close": 379.359985, "volume": 44045809}, "trend_line": 234.631237, "activity_lines": {"activity_5": 336.082661, "activity_10": 294.025814, "activity_20": 260.701378, "activity_30": 251.714667}, "trend_signal": 1, "fair_value": 122.878476, "relative_strength": 57.664953, "rate_of_change": 3.532907820605958, "market_dynamics": 1.393078, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 365.0, "high": 435.0, "low": 353.0, "close": 399.0, "volume": 60665989}, "trend_line": 242.893416, "activity_lines": {"activity_5": 364.799329, "activity_10": 318.355088, "activity_20": 274.98595, "activity_30": 262.319104}, "trend_signal": 1, "fair_value": 125.17523, "relative_strength": 67.16108, "rate_of_change": 3.5213465630750616, "market_dynamics": 1.556059, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 415.0, "high": 449.98999, "low": 398.0, "close": 418.5, "volume": 51565413}, "trend_line": 251.311012, "activity_lines": {"activity_5": 388.96933, "activity_10": 342.723997, "activity_20": 290.554712, "activity_30": 273.648561}, "trend_signal": 1, "fair_value": 127.577915, "relative_strength": 70.419028, "rate_of_change": 3.4655513264303566, "market_dynamics": 1.595994, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 420.0, "high": 445.0, "low": 365.809998, "close": 413.0, "volume": 40784644}, "trend_line": 259.118347, "activity_lines": {"activity_5": 402.726664, "activity_10": 362.416543, "activity_20": 304.891331, "activity_30": 284.080108}, "trend_signal": 1, "fair_value": 129.93102, "relative_strength": 61.793452, "rate_of_change": 3.106642616997628, "market_dynamics": 1.521845, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 415.01001, "high": 458.190002, "low": 382.549988, "close": 391.899994, "volume": 51673540}, "trend_line": 266.24401, "activity_lines": {"activity_5": 402.95733, "activity_10": 374.809088, "activity_20": 316.501283, "activity_30": 292.646666}, "trend_signal": 1, "fair_value": 132.182945, "relative_strength": 55.518493, "rate_of_change": 2.749964671548315, "market_dynamics": 1.438297, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360.0, "high": 406.0, "low": 335.209991, "close": 387.850006, "volume": 42270890}, "trend_line": 273.613277, "activity_lines": {"activity_5": 398.79, "activity_10": 383.169817, "activity_20": 327.011712, "activity_30": 300.492214}, "trend_signal": 1, "fair_value": 134.414428, "relative_strength": 51.165238, "rate_of_change": 2.7678620826060945, "market_dynamics": 1.224137, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 380.25, "high": 387.0, "low": 339.0, "close": 362.5, "volume": 40630358}, "trend_line": 278.981404, "activity_lines": {"activity_5": 385.606667, "activity_10": 384.087999, "activity_20": 334.252617, "activity_30": 306.226842}, "trend_signal": 1, "fair_value": 136.500063, "relative_strength": 44.059271, "rate_of_change": 1.9619395150915924, "market_dynamics": 0.955199, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 347.01001, "high": 415.0, "low": 328.5, "close": 402.380005, "volume": 44917968}, "trend_line": 284.885332, "activity_lines": {"activity_5": 388.150002, "activity_10": 389.908, "activity_20": 344.656285, "activity_30": 314.188042}, "trend_signal": 1, "fair_value": 138.845398, "relative_strength": 59.055771, "rate_of_change": 2.116244278417929, "market_dynamics": 0.824004, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 399.109985, "high": 452.799988, "low": 375.160004, "close": 434.0, "volume": 41389858}, "trend_line": 290.590332, "activity_lines": {"activity_5": 402.308002, "activity_10": 399.430364, "activity_20": 357.223856, "activity_30": 323.808343}, "trend_signal": 1, "fair_value": 141.404694, "relative_strength": 73.969731, "rate_of_change": 2.0025601037262195, "market_dynamics": 0.72334, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 433.51001, "high": 501.899994, "low": 427.799988, "close": 494.0, "volume": 33201167}, "trend_line": 299.058998, "activity_lines": {"activity_5": 435.066001, "activity_10": 417.709091, "activity_20": 374.481428, "activity_30": 336.931547}, "trend_signal": 1, "fair_value": 144.342583, "relative_strength": 81.590937, "rate_of_change": 2.914297231333899, "market_dynamics": 0.744319, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 485.299988, "high": 528.880005, "low": 470.799988, "close": 524.0, "volume": 35546534}, "trend_line": 306.912332, "activity_lines": {"activity_5": 471.017334, "activity_10": 438.754728, "activity_20": 393.210618, "activity_30": 351.44387}, "trend_signal": 1, "fair_value": 147.457498, "relative_strength": 81.716615, "rate_of_change": 2.626014951069962, "market_dynamics": 0.906884, "expectation": {"probability": 47.7224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 524.0, "high": 566.0, "low": 500.049988, "close": 501.429993, "volume": 36980248}, "trend_line": 314.337332, "activity_lines": {"activity_5": 490.368665, "activity_10": 453.066908, "activity_20": 408.208618, "activity_30": 363.993396}, "trend_signal": 1, "fair_value": 150.43786, "relative_strength": 70.341052, "rate_of_change": 2.4192576269630024, "market_dynamics": 0.960284, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 507.01001, "high": 529.97998, "low": 460.98999, "close": 482.100006, "volume": 28098867}, "trend_line": 321.415665, "activity_lines": {"activity_5": 494.014667, "activity_10": 462.002182, "activity_20": 419.959714, "activity_30": 374.816795}, "trend_signal": 1, "fair_value": 153.291165, "relative_strength": 59.03969, "rate_of_change": 2.2518270276595675, "market_dynamics": 0.886736, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 490.0, "high": 529.0, "low": 471.700012, "close": 519.200012, "volume": 22579009}, "trend_line": 329.975666, "activity_lines": {"activity_5": 504.712671, "activity_10": 476.526548, "activity_20": 433.978429, "activity_30": 387.577075}, "trend_signal": 1, "fair_value": 156.352365, "relative_strength": 63.108793, "rate_of_change": 2.663218359316743, "market_dynamics": 0.820838, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 520.0, "high": 626.659973, "low": 497.799988, "close": 589.97998, "volume": 43669053}, "trend_line": 341.574999, "activity_lines": {"activity_5": 533.323997, "activity_10": 501.98909, "activity_20": 453.325237, "activity_30": 404.351547}, "trend_signal": 1, "fair_value": 159.872209, "relative_strength": 81.119508, "rate_of_change": 3.515208603291372, "market_dynamics": 0.82851, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 586.039978, "high": 598.0, "low": 520.710022, "close": 549.5, "volume": 36614944}, "trend_line": 352.949999, "activity_lines": {"activity_5": 542.043331, "activity_10": 516.49018, "activity_20": 467.010475, "activity_30": 417.766063}, "trend_signal": 1, "fair_value": 163.128232, "relative_strength": 65.079931, "rate_of_change": 3.3301617604630365, "market_dynamics": 0.814346, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 556.01001, "high": 688.0, "low": 550.200012, "close": 639.299988, "volume": 45917791}, "trend_line": 366.623998, "activity_lines": {"activity_5": 578.995994, "activity_10": 544.379451, "activity_20": 487.736236, "activity_30": 436.240256}, "trend_signal": 1, "fair_value": 166.964002, "relative_strength": 87.675096, "rate_of_change": 3.874202872571755, "market_dynamics": 0.999407, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 677.0, "high": 704.01001, "low": 641.799988, "close": 648.97998, "volume": 8660334}, "trend_line": 380.776664, "activity_lines": {"activity_5": 609.983988, "activity_10": 568.995993, "activity_20": 507.450568, "activity_30": 454.456771}, "trend_signal": 1, "fair_value": 170.854843, "relative_strength": 88.934423, "rate_of_change": 3.8602672157865703, "market_dynamics": 1.048161, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 636.0, "high": 640.0, "low": 598.210022, "close": 600.0, "volume": 7460049}, "trend_line": 393.479998, "activity_lines": {"activity_5": 613.519991, "activity_10": 580.223448, "activity_20": 520.789806, "activity_30": 468.600212}, "trend_signal": 1, "fair_value": 174.419074, "relative_strength": 74.890664, "rate_of_change": 3.3361640040000036, "market_dynamics": 0.950604, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 608.799988, "high": 682.580017, "low": 582.01001, "close": 666.0, "volume": 29864401}, "trend_line": 408.911998, "activity_lines": {"activity_5": 633.669328, "activity_10": 600.432722, "activity_20": 539.060473, "activity_30": 486.182148}, "trend_signal": 1, "fair_value": 178.403051, "relative_strength": 76.996371, "rate_of_change": 3.921927436829955, "market_dynamics": 1.000928, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 634.099976, "high": 643.359985, "low": 587.0, "close": 587.900024, "volume": 8479019}, "trend_line": 422.113665, "activity_lines": {"activity_5": 622.717338, "activity_10": 603.314727, "activity_20": 548.370095, "activity_30": 497.729762}, "trend_signal": 1, "fair_value": 181.808664, "relative_strength": 55.61297, "rate_of_change": 3.2284860959252275, "market_dynamics": 0.771341, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 528.0, "high": 535.890015, "low": 509.540009, "close": 512.72998, "volume": 5418900}, "trend_line": 432.331998, "activity_lines": {"activity_5": 584.148665, "activity_10": 591.367633, "activity_20": 549.527617, "activity_30": 503.575976}, "trend_signal": 1, "fair_value": 184.708252, "relative_strength": 35.281301, "rate_of_change": 2.4207538981236185, "market_dynamics": 0.338617, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 524.0, "high": 536.0, "low": 488.440002, "close": 489.0, "volume": 5932427}, "trend_line": 441.421998, "activity_lines": {"activity_5": 546.107999, "activity_10": 574.900542, "activity_20": 547.883569, "activity_30": 507.231976}, "trend_signal": 1, "fair_value": 187.431697, "relative_strength": 31.735963, "rate_of_change": 2.102550827153898, "market_dynamics": -0.172646, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 464.910004, "high": 474.329987, "low": 409.98999, "close": 413.0, "volume": 8227082}, "trend_line": 447.771998, "activity_lines": {"activity_5": 493.399333, "activity_10": 544.489816, "activity_20": 538.665712, "activity_30": 505.398299}, "trend_signal": 1, "fair_value": 189.677099, "relative_strength": 20.632348, "rate_of_change": 1.4385327484290946, "market_dynamics": -0.807118, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 415.799988, "high": 421.98999, "low": 407.029999, "close": 411.959991, "volume": 4045754}, "trend_line": 454.482331, "activity_lines": {"activity_5": 452.810663, "activity_10": 515.820906, "activity_20": 529.348807, "activity_30": 503.087847}, "trend_signal": 0, "fair_value": 191.959276, "relative_strength": 18.39635, "rate_of_change": 1.498604877029401, "market_dynamics": -1.269588, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 402.0, "high": 429.640015, "low": 400.279999, "close": 415.559998, "volume": 11718119}, "trend_line": 460.600665, "activity_lines": {"activity_5": 430.357996, "activity_10": 491.04327, "activity_20": 520.279235, "activity_30": 500.576729}, "trend_signal": 0, "fair_value": 194.266449, "relative_strength": 19.821271, "rate_of_change": 1.3462204320545972, "market_dynamics": -1.393817, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 479.0, "high": 514.77002, "low": 470.190002, "close": 510.0, "volume": 10193883}, "trend_line": 469.823998, "activity_lines": {"activity_5": 450.874664, "activity_10": 485.871816, "activity_20": 520.071997, "activity_30": 503.763783}, "trend_signal": 0, "fair_value": 197.203354, "relative_strength": 37.517481, "rate_of_change": 2.002457595236, "market_dynamics": -1.318207, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 499.980011, "high": 534.0, "low": 476.149994, "close": 516.0, "volume": 33499080}, "trend_line": 477.363665, "activity_lines": {"activity_5": 473.573332, "activity_10": 484.14218, "activity_20": 519.733807, "activity_30": 506.74288}, "trend_signal": 0, "fair_value": 200.198501, "relative_strength": 36.590916, "rate_of_change": 1.6047854158356567, "market_dynamics": -1.070128, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 524.880005, "high": 552.0, "low": 477.0, "close": 504.600006, "volume": 35039834}, "trend_line": 483.663665, "activity_lines": {"activity_5": 490.672001, "activity_10": 482.757636, "activity_20": 517.768855, "activity_30": 508.500063}, "trend_signal": 0, "fair_value": 203.101476, "relative_strength": 34.225391, "rate_of_change": 1.3197485401407656, "market_dynamics": -0.827254, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 504.600006, "high": 559.880005, "low": 478.399994, "close": 536.700012, "volume": 31045467}, "trend_line": 490.014332, "activity_lines": {"activity_5": 512.364005, "activity_10": 488.944002, "activity_20": 518.524857, "activity_30": 511.921763}, "trend_signal": 0, "fair_value": 206.232146, "relative_strength": 42.163087, "rate_of_change": 1.313033717345719, "market_dynamics": -0.573352, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 536.52002, "high": 603.309998, "low": 531.119995, "close": 573.98999, "volume": 32563946}, "trend_line": 496.501999, "activity_lines": {"activity_5": 538.170001, "activity_10": 504.261273, "activity_20": 522.628951, "activity_30": 517.339547}, "trend_signal": 1, "fair_value": 209.601856, "relative_strength": 54.555402, "rate_of_change": 1.323974948553135, "market_dynamics": -0.387642, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 588.0, "high": 660.0, "low": 588.0, "close": 630.0, "volume": 32791218}, "trend_line": 504.201999, "activity_lines": {"activity_5": 572.084001, "activity_10": 530.015091, "activity_20": 531.829285, "activity_30": 525.952321}, "trend_signal": 1, "fair_value": 213.330603, "relative_strength": 66.974162, "rate_of_change": 1.5508497479382732, "market_dynamics": -0.213167, "expectation": {"probability": 47.2504, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [55.584042, 47.289194, 44.624011, 45.308117, 46.683472, 58.348989, 53.054254, 45.536157, 45.101462, 45.28674, 50.346313, 55.58404, 49.733464, 54.073297, 58.733805, 53.638598, 57.244434, 57.223058, 48.001802, 49.647948, 46.676342, 43.825876, 33.735237, 37.419458, 44.930432, 72.601314, 87.723015, 92.782592, 99.053614, 114.68128, 84.965192, 79.634827, 69.822111, 91.571147, 95.205487, 78.031446, 92.739834, 84.708655, 84.44499, 76.164387, 90.452128, 90.42215, 86.275723, 79.931191, 85.226631, 83.368232, 85.776153, 86.875203, 82.83869, 84.866943, 77.533251, 82.928605, 70.43936, 79.486654, 80.486483, 98.423473, 139.776535, 149.974815, 193.037583, 195.967094, 196.56699, 244.958861, 189.878117, 190.867938, 184.898939, 182.079425, 199.966425, 206.925251, 223.692436, 163.972458, 154.674015, 187.968433, 191.967765, 170.431389, 178.140085, 175.750487, 199.956419, 196.966915, 186.968609, 182.159418, 190.967933, 179.969776, 159.973134, 168.971622, 151.974475, 129.398265, 131.477915, 133.977501, 147.875154, 134.937351, 132.477756, 145.985471, 132.477754, 128.978337, 148.954985, 137.656871, 156.973642, 164.632349, 181.249562, 174.070769, 167.291909, 199.626478, 234.590596, 260.01001, 237.550003, 284.109985, 279.070007, 267.799988, 262.380005, 224.490005, 215.0, 233.119995, 220.899994, 218.0, 202.0, 195.5, 205.210007, 216.520004, 217.0, 211.889999, 230.0, 233.5, 296.709991, 313.0, 337.0, 365.0, 415.0, 420.0, 415.01001, 360.0, 380.25, 347.01001, 399.109985, 433.51001, 485.299988, 524.0, 507.01001, 490.0, 520.0, 586.039978, 556.01001, 677.0, 636.0, 608.799988, 634.099976, 528.0, 524.0, 464.910004, 415.799988, 402.0, 479.0, 499.980011, 524.880005, 504.600006, 536.52002, 588.0], "highs": [55.584042, 51.37961, 50.838015, 46.997018, 58.92621, 61.056931, 53.161147, 48.814183, 46.305779, 53.574465, 56.196885, 57.99268, 54.785908, 60.643607, 60.985669, 61.284968, 59.503427, 57.793148, 51.657527, 52.02809, 48.151458, 44.04679, 35.865956, 50.389067, 70.028765, 96.416927, 97.45023, 105.203485, 108.944718, 116.391559, 85.228864, 81.145577, 93.352678, 97.143805, 95.205487, 95.989358, 95.49053, 91.770673, 87.651756, 91.880898, 97.915705, 92.520342, 88.024218, 87.654547, 90.911736, 87.384772, 99.913985, 87.274871, 86.525512, 84.866943, 83.927746, 84.157551, 82.236191, 81.986233, 101.342984, 117.360288, 171.971124, 190.637985, 222.182681, 223.932392, 234.960547, 254.957182, 210.464653, 196.666967, 191.86777, 215.263858, 201.8661, 239.799721, 241.559446, 176.970274, 195.757115, 207.485157, 193.967429, 183.469184, 189.368199, 205.935419, 214.963892, 199.966411, 191.947765, 210.62464, 194.967262, 187.568501, 167.791828, 182.399355, 154.774008, 135.257286, 138.7467, 147.975156, 148.465066, 137.866852, 144.965663, 148.39507, 137.54691, 149.744853, 153.854161, 155.533884, 174.970611, 183.969111, 188.848295, 181.46953, 207.965075, 229.621445, 293.880005, 264.0, 303.589996, 306.679993, 302.660004, 279.869995, 265.299988, 245.0, 231.880005, 238.880005, 228.449997, 229.990005, 217.380005, 219.660004, 220.100006, 244.0, 219.820007, 266.0, 242.789993, 294.600006, 326.880005, 350.470001, 386.98999, 435.0, 449.98999, 445.0, 458.190002, 406.0, 387.0, 415.0, 452.799988, 501.899994, 528.880005, 566.0, 529.97998, 529.0, 626.659973, 598.0, 688.0, 704.01001, 640.0, 682.580017, 643.359985, 535.890015, 536.0, 474.329987, 421.98999, 429.640015, 514.77002, 534.0, 552.0, 559.880005, 603.309998, 660.0], "lows": [43.184522, 44.039665, 43.825878, 42.336511, 43.540833, 53.09701, 45.358003, 43.191652, 43.825876, 45.28674, 46.362786, 49.455542, 49.533935, 52.719326, 53.481822, 52.184862, 53.816752, 47.966172, 47.752391, 45.814074, 42.935109, 32.70907, 28.240967, 37.412333, 44.509989, 69.750846, 86.226531, 86.960519, 91.214835, 84.559005, 76.249903, 70.563221, 69.323279, 91.214842, 76.869886, 77.739268, 85.627925, 80.546982, 75.537283, 76.164387, 86.815262, 81.729637, 76.534116, 78.382516, 80.180973, 78.462451, 85.426456, 79.131869, 80.430764, 76.943759, 77.233507, 71.938069, 68.001456, 78.646793, 78.866753, 97.893563, 128.978345, 144.85568, 190.967923, 190.627996, 196.56699, 193.297541, 178.300055, 177.970119, 179.179919, 171.971122, 162.802666, 188.268391, 197.976744, 152.984299, 154.674015, 184.96894, 179.469864, 163.002629, 174.970612, 175.730486, 191.967768, 165.002285, 175.980434, 176.770324, 172.980941, 177.980104, 122.619408, 139.976488, 126.478754, 123.209308, 130.028159, 133.037659, 136.467091, 130.038158, 131.157962, 131.73787, 128.978344, 127.288619, 139.166626, 134.47741, 151.264585, 163.982449, 173.870797, 166.692015, 164.612362, 195.977086, 232.220984, 228.110001, 233.0, 276.100006, 269.600006, 262.390015, 240.729996, 207.0, 212.009995, 220.199997, 208.0, 203.0, 190.100006, 189.210007, 193.5, 208.279999, 200.029999, 211.0, 224.050003, 233.5, 267.890015, 287.0, 327.0, 353.0, 398.0, 365.809998, 382.549988, 335.209991, 339.0, 328.5, 375.160004, 427.799988, 470.799988, 500.049988, 460.98999, 471.700012, 497.799988, 520.710022, 550.200012, 641.799988, 598.210022, 582.01001, 587.0, 509.540009, 488.440002, 409.98999, 407.029999, 400.279999, 470.190002, 476.149994, 477.0, 478.399994, 531.119995, 588.0], "closes": [47.674004, 45.023075, 45.521904, 46.60508, 58.348991, 53.752617, 45.536156, 45.350876, 45.008816, 50.082645, 56.068615, 49.883114, 54.108925, 58.562771, 53.72411, 57.109039, 57.999809, 48.272598, 49.932995, 45.956596, 43.4767, 33.813625, 35.417007, 46.697716, 67.128418, 92.319382, 93.851517, 99.951508, 110.797523, 87.502113, 79.492302, 73.648849, 91.927452, 93.352684, 78.031448, 94.635384, 85.905846, 84.829796, 76.962517, 90.55204, 90.422157, 87.274864, 80.190971, 86.225777, 82.928604, 80.620598, 90.532066, 83.647995, 84.866943, 77.133591, 83.258324, 72.137894, 80.316513, 80.986397, 98.423477, 116.480438, 149.474899, 190.637985, 200.426346, 196.567001, 234.450638, 193.537506, 195.457184, 187.598495, 184.968933, 198.966583, 189.158234, 227.40181, 199.966415, 152.984299, 189.918106, 200.126389, 179.469864, 178.96994, 177.970108, 202.176056, 199.566498, 189.678146, 183.769135, 180.519684, 180.379715, 180.809631, 161.652847, 159.973129, 129.808197, 130.848022, 130.977997, 142.236115, 136.947006, 134.037491, 144.485733, 133.647552, 130.408096, 146.175446, 139.166626, 151.134628, 165.972122, 178.779968, 178.130096, 166.772003, 201.456177, 225.262177, 262.850006, 239.940002, 288.399994, 278.679993, 269.75, 262.399994, 242.0, 208.25, 229.080002, 224.399994, 218.899994, 203.039993, 191.850006, 206.179993, 216.300003, 222.5, 210.649994, 232.009995, 233.300003, 289.809998, 315.600006, 346.179993, 379.359985, 399.0, 418.5, 413.0, 391.899994, 387.850006, 362.5, 402.380005, 434.0, 494.0, 524.0, 501.429993, 482.100006, 519.200012, 589.97998, 549.5, 639.299988, 648.97998, 600.0, 666.0, 587.900024, 512.72998, 489.0, 413.0, 411.959991, 415.559998, 510.0, 516.0, 504.600006, 536.700012, 573.98999, 630.0], "volumes": [28546373, 32286423, 24404521, 15990522, 33846449, 35590226, 22377706, 29856418, 18372256, 30743633, 32638243, 33793552, 31014680, 36362801, 31870870, 23634159, 18725593, 15173186, 14058884, 15745822, 19977596, 23773621, 26769637, 53431244, 71564474, 111474945, 91986920, 75201456, 72286331, 61978937, 57507320, 54629664, 65398498, 23857304, 52436447, 57311738, 46509161, 39579305, 28094721, 31479850, 42395945, 31900060, 28645642, 32214273, 27978495, 22785104, 52265357, 36630173, 20157789, 19542374, 17226103, 20920653, 33008394, 13117546, 49496098, 16483479, 68807880, 87932950, 66786108, 52952976, 48917036, 46318347, 40432313, 30909025, 27151571, 42438747, 36342762, 36664670, 32187739, 48229547, 42369383, 32439589, 8643826, 20296654, 24816162, 40125898, 35072430, 36277284, 20073805, 26985209, 20325526, 10036108, 30465530, 33009205, 42089918, 13092006, 18273021, 27588470, 22611462, 16017763, 22359217, 29314563, 19080987, 33175355, 25801897, 31043818, 43489087, 35733743, 38054517, 28823559, 55192989, 49311498, 70912250, 51548058, 50809798, 44136353, 39281921, 11715212, 12951769, 26240451, 27205613, 29358384, 22773165, 21778775, 20576315, 26058301, 24242749, 42221532, 23803822, 46031672, 19507115, 56133938, 51509561, 46898493, 44045809, 60665989, 51565413, 40784644, 51673540, 42270890, 40630358, 44917968, 41389858, 33201167, 35546534, 36980248, 28098867, 22579009, 43669053, 36614944, 45917791, 8660334, 7460049, 29864401, 8479019, 5418900, 5932427, 8227082, 4045754, 11718119, 10193883, 33499080, 35039834, 31045467, 32563946, 32791218], "sma": {"5": [null, null, null, null, 48.6346, 49.8503, 49.9529, 49.9187, 49.5995, 47.9462, 48.4094, 49.2788, 51.0304, 53.7412, 54.4695, 54.6776, 56.3009, 55.1337, 53.4077, 51.8542, 49.1277, 44.2905, 41.7194, 41.0723, 45.3067, 55.0752, 67.0828, 79.9897, 92.8097, 96.8844, 94.319, 90.2785, 88.6736, 85.1847, 83.2905, 86.3192, 88.7706, 87.351, 84.073, 86.5771, 85.7345, 86.0083, 85.0805, 86.9332, 85.4085, 83.4482, 84.0996, 84.791, 84.5192, 83.3602, 83.8878, 80.2089, 79.5427, 78.7665, 83.0245, 89.6689, 105.1363, 127.2006, 151.0886, 170.7173, 194.3114, 203.1239, 204.0877, 201.5222, 199.2026, 192.1057, 191.2299, 197.6188, 200.0924, 193.6955, 191.8858, 194.0794, 184.493, 180.2937, 185.2909, 187.7425, 187.6305, 189.6721, 190.632, 191.1419, 186.7826, 183.0313, 177.4262, 172.667, 162.5247, 152.6184, 142.652, 138.7687, 134.1635, 135.0093, 137.7369, 138.2708, 135.9052, 137.7509, 138.7767, 140.1065, 146.5714, 156.2458, 162.6367, 168.1578, 178.2221, 190.0801, 206.8941, 219.2561, 243.5817, 259.0264, 267.924, 267.834, 268.246, 252.216, 242.296, 233.226, 224.526, 216.734, 213.454, 208.874, 207.254, 207.974, 209.496, 217.528, 222.952, 237.654, 256.274, 283.38, 312.85, 345.99, 371.728, 391.208, 400.352, 402.05, 394.75, 391.526, 395.726, 416.146, 443.376, 471.162, 487.106, 504.146, 523.342, 528.442, 556.016, 589.392, 605.552, 620.756, 628.436, 603.122, 571.126, 533.726, 482.918, 448.45, 447.904, 453.304, 471.624, 496.572, 528.258, 552.258], "10": [51.925469, 50.156044, 49.1142, 48.210603, 48.861222, 49.360765, 48.74079, 48.444342, 48.113688, 48.290416, 49.129878, 49.615881, 50.474584, 51.670353, 51.207865, 51.543507, 52.789872, 53.082044, 53.574462, 53.161857, 51.902666, 50.295717, 48.426525, 47.24002, 48.58045, 52.101485, 55.686655, 60.854546, 66.940999, 71.095551, 74.697111, 78.680634, 84.331678, 88.997175, 90.087478, 90.319078, 89.524511, 88.01234, 84.628839, 84.933832, 86.026817, 87.389419, 86.215771, 85.50308, 85.992796, 84.591317, 85.053939, 84.935759, 85.726202, 84.384357, 83.667973, 82.154276, 82.166831, 81.642893, 83.19238, 86.778364, 92.672647, 103.371646, 114.927586, 126.870927, 141.990159, 154.13012, 165.644187, 176.305397, 184.959943, 193.208557, 197.176891, 200.853273, 200.80728, 196.44901, 191.995757, 192.654645, 191.055913, 190.193057, 189.493175, 189.814122, 190.854949, 187.082582, 185.462854, 188.216393, 187.262554, 185.330878, 183.549176, 181.649495, 176.833304, 169.7005, 162.84165, 158.097447, 153.415234, 148.767015, 145.177617, 140.461409, 137.336934, 135.957166, 136.893008, 138.921669, 142.421082, 146.075467, 150.193776, 153.467227, 159.164271, 168.325734, 181.569925, 190.946381, 205.869717, 218.624254, 229.002042, 237.364044, 243.751035, 247.898834, 250.661217, 250.574999, 246.179997, 242.489996, 232.834998, 225.584998, 220.239998, 216.249999, 213.114998, 215.490997, 215.912998, 222.453998, 232.123999, 246.437999, 265.188997, 284.470998, 304.690997, 323.740997, 341.865997, 357.449999, 370.369998, 381.626999, 393.466998, 408.248999, 422.713001, 432.956, 439.316, 449.936002, 469.744, 485.909, 513.588998, 538.248996, 554.848996, 572.048996, 578.438998, 579.568997, 580.258996, 569.638995, 551.836996, 538.442996, 525.512997, 512.214999, 502.675, 489.745001, 488.353998, 500.081], "20": [49.796081, 49.96459, 50.196469, 50.448704, 51.320159, 51.907353, 51.985161, 52.02773, 51.446948, 50.93137, 50.527673, 49.885963, 49.794392, 49.940478, 50.034543, 50.452136, 50.765331, 50.763193, 50.844075, 50.726137, 50.516272, 49.955799, 49.450554, 49.455186, 49.894157, 51.822496, 54.238264, 56.968295, 60.257731, 62.128704, 63.299888, 64.488175, 66.379102, 68.118597, 69.333964, 71.210281, 72.605583, 74.433443, 75.784919, 78.014691, 80.361964, 83.035026, 85.273724, 87.250127, 88.040137, 87.455198, 87.289225, 86.474049, 85.17752, 84.659094, 84.847395, 84.771848, 84.191301, 83.572986, 84.592588, 85.68484, 88.863293, 94.153703, 100.326894, 105.627642, 112.829066, 118.142198, 123.905509, 128.974145, 134.076161, 139.99346, 144.924769, 152.11246, 157.867433, 161.659969, 166.992958, 173.392382, 178.35005, 183.249227, 187.226559, 191.51134, 194.01592, 193.967928, 193.135067, 192.332701, 189.629155, 188.992761, 187.302544, 185.921276, 183.163239, 179.757311, 176.848299, 172.590015, 169.439044, 168.491704, 166.220085, 162.896143, 160.443055, 158.80333, 156.863156, 154.311085, 152.631366, 152.086457, 151.804505, 151.117121, 152.170944, 154.393571, 159.453429, 163.451773, 171.381363, 178.772961, 185.711562, 191.719756, 196.972405, 200.683031, 204.912744, 209.450366, 213.874961, 216.718188, 219.352357, 222.104626, 224.62102, 226.807021, 228.433016, 231.694916, 233.287107, 236.514498, 239.151998, 244.463998, 249.011997, 255.027998, 262.465498, 269.995498, 277.490498, 286.470498, 293.141498, 302.040498, 312.795499, 327.343499, 343.950999, 358.713499, 372.003499, 386.8385, 405.804999, 421.679499, 441.979498, 459.937997, 474.157997, 490.148997, 500.575999, 506.262498, 509.787498, 509.787498, 510.790498, 512.175998, 519.550998, 525.231998, 528.761998, 530.896999, 533.396498, 539.824998], "30": [45.927153, 45.897399, 46.061474, 46.290358, 46.99729, 47.572122, 47.931664, 48.253718, 48.484902, 48.937875, 49.574013, 49.848354, 50.289174, 50.85592, 51.282727, 51.786071, 52.253398, 52.379168, 52.156119, 51.674866, 50.986004, 50.022548, 49.338436, 49.040325, 49.549845, 51.001919, 52.405772, 54.126977, 56.209716, 57.515942, 58.576551, 59.530744, 61.077596, 62.635849, 63.291931, 64.65469, 66.000346, 67.31631, 68.381433, 69.730413, 70.875531, 72.121923, 72.991325, 73.913425, 74.886908, 75.670627, 76.755035, 77.934215, 79.09868, 80.137913, 81.463967, 82.741443, 84.238093, 85.381049, 86.424218, 87.229586, 89.083699, 92.106582, 95.094209, 98.729705, 103.894983, 107.891272, 111.342263, 114.48379, 118.048373, 121.526079, 124.967826, 129.720226, 133.820356, 135.901431, 139.217963, 142.97968, 146.288977, 149.380449, 152.548499, 156.600348, 160.234829, 163.769167, 167.065907, 170.51211, 173.74949, 177.371881, 180.083092, 182.715983, 183.76214, 184.24106, 183.624496, 182.011101, 179.895123, 177.810806, 174.811976, 172.815644, 170.647341, 169.266573, 167.739829, 166.145431, 165.37256, 163.751832, 163.023955, 163.483545, 163.868147, 164.706007, 167.485345, 169.51768, 173.198677, 175.748808, 178.088258, 180.512319, 182.453348, 183.377692, 185.001035, 186.454047, 188.362285, 189.797847, 191.865908, 194.376973, 197.22104, 199.896503, 202.353269, 205.61902, 208.579495, 213.78491, 219.957974, 226.624792, 234.631237, 242.893416, 251.311012, 259.118347, 266.24401, 273.613277, 278.981404, 284.885332, 290.590332, 299.058998, 306.912332, 314.337332, 321.415665, 329.975666, 341.574999, 352.949999, 366.623998, 380.776664, 393.479998, 408.911998, 422.113665, 432.331998, 441.421998, 447.771998, 454.482331, 460.600665, 469.823998, 477.363665, 483.663665, 490.014332, 496.501999, 504.201999], "50": [41.493254, 41.725476, 42.033857, 42.344119, 42.926976, 43.389155, 43.716467, 44.038935, 44.252653, 44.597168, 45.023258, 45.356808, 45.691754, 46.095138, 46.46224, 46.974183, 47.388512, 47.4802, 47.661885, 47.766889, 47.762801, 47.520759, 47.417106, 47.556289, 48.156037, 49.272271, 50.454304, 51.739549, 53.194033, 54.214207, 55.064363, 55.704282, 56.725145, 57.760991, 58.503222, 59.555755, 60.394272, 61.200878, 61.607639, 62.210796, 62.736388, 63.227539, 63.712551, 64.324246, 64.945962, 65.58323, 66.359153, 67.065806, 67.796838, 68.373203, 69.084889, 69.627185, 70.323078, 71.010704, 71.812194, 73.06675, 75.145525, 78.051267, 81.159618, 84.089305, 87.656945, 90.530033, 93.356998, 95.937713, 98.562609, 101.39976, 104.022929, 107.605513, 110.606181, 112.746735, 115.675563, 119.001819, 121.882876, 124.52832, 126.745154, 128.942288, 131.056587, 132.85112, 134.310552, 136.170904, 138.188652, 140.331868, 141.726375, 143.058784, 144.094319, 144.818572, 145.720015, 146.868141, 148.067831, 148.93754, 150.018812, 150.946266, 151.950608, 153.149601, 154.274362, 155.684642, 157.193444, 159.096083, 160.961346, 162.754114, 165.118071, 168.180557, 171.831227, 175.010299, 178.809829, 182.05382, 184.459322, 185.894563, 186.726036, 186.959696, 186.852283, 187.469533, 187.938389, 188.247219, 188.38484, 188.529109, 189.071944, 188.973908, 189.187579, 190.768093, 191.635731, 193.429403, 196.152006, 199.496207, 203.524005, 207.460484, 211.839154, 216.305591, 220.468208, 224.614814, 228.25722, 232.688628, 238.135571, 244.816108, 252.699944, 260.111584, 267.134024, 274.673302, 283.733961, 292.043211, 301.939496, 312.246145, 321.637983, 332.034474, 341.009142, 348.241049, 354.701607, 359.386007, 364.062605, 369.038365, 375.209242, 381.023998, 385.858998, 391.794198, 397.505998, 404.532398], "200": [32.893993, 32.992038, 33.098207, 33.210535, 33.381901, 33.526037, 33.644775, 33.75986, 33.875572, 34.015626, 34.186106, 34.317586, 34.468035, 34.64532, 34.787543, 34.949842, 35.123781, 35.255139, 35.380743, 35.466355, 35.549693, 35.575759, 35.619294, 35.730917, 35.930035, 36.244203, 36.568405, 36.917441, 37.330302, 37.632917, 37.890704, 38.112015, 38.434456, 38.766006, 39.013691, 39.347937, 39.639691, 39.92884, 40.173386, 40.44955, 40.705957, 40.985733, 41.225463, 41.492236, 41.752807, 41.991519, 42.283702, 42.53264, 42.795679, 43.011049, 43.268287, 43.48259, 43.732805, 43.989535, 44.344945, 44.794126, 45.400949, 46.200814, 47.052432, 47.889734, 48.919729, 49.74836, 50.58634, 51.388585, 52.179569, 53.039864, 53.862077, 54.869921, 55.729558, 56.358626, 57.194815, 58.078025, 58.863253, 59.647975, 60.42599, 61.319056, 62.193062, 63.015882, 63.808836, 64.579103, 65.348137, 66.119427, 66.792121, 67.456275, 67.976543, 68.506422, 69.026597, 69.605482, 70.162618, 70.704495, 71.301282, 71.830036, 72.346863, 72.914487, 73.445111, 74.010417, 74.661298, 75.379669, 76.087603, 76.752375, 77.607541, 78.592554, 79.755791, 80.808927, 82.093901, 83.333727, 84.53481, 85.698253, 86.755461, 87.605348, 88.54163, 89.445509, 90.32687, 91.100251, 91.826258, 92.641243, 93.502131, 94.390461, 95.205024, 96.130514, 97.062454, 98.330033, 99.72432, 101.261509, 102.977514, 104.809617, 106.74897, 108.664417, 110.477139, 112.280464, 113.971236, 115.865927, 117.925372, 120.279373, 122.779033, 125.161075, 127.452801, 129.919921, 132.73603, 135.343478, 138.358151, 141.433856, 144.267436, 147.4181, 150.160936, 152.506856, 154.737827, 156.592499, 158.44375, 160.338798, 162.726364, 165.139304, 167.51179, 170.03983, 172.763749, 175.760531]}, "ema": {"5": [null, null, null, null, 48.6346, 50.3406, 48.7391, 47.6097, 46.7427, 47.856, 50.5936, 50.3567, 51.6075, 53.9259, 53.8586, 54.9421, 55.9613, 53.3984, 52.2433, 50.1477, 47.924, 43.2206, 40.6194, 42.6455, 50.8065, 64.6441, 74.3799, 82.9038, 92.2017, 90.6352, 86.9209, 82.4969, 85.6404, 88.2112, 84.8179, 88.0904, 87.3622, 86.5181, 83.3329, 85.7393, 87.3002, 87.2918, 84.9248, 85.3585, 84.5485, 83.2392, 85.6702, 84.9961, 84.9531, 82.3466, 82.6505, 79.1463, 79.5364, 80.0197, 86.1543, 96.263, 114.0003, 139.5462, 159.8396, 172.0821, 192.8716, 193.0936, 193.8814, 191.7871, 189.5144, 192.6651, 191.4962, 203.4647, 202.2986, 185.8605, 187.213, 191.5175, 187.5016, 184.6577, 182.4285, 189.011, 192.5295, 191.5791, 188.9758, 186.1571, 184.2313, 183.0907, 175.9448, 170.6209, 157.0167, 148.2938, 142.5219, 142.4266, 140.6001, 138.4125, 140.4369, 138.1738, 135.5852, 139.1153, 139.1324, 143.1332, 150.7461, 160.0908, 166.1039, 166.3266, 178.0364, 193.7784, 216.8022, 224.5148, 245.8099, 256.7666, 261.0944, 261.5296, 255.0197, 239.4298, 235.9799, 232.1199, 227.7133, 219.4888, 210.2759, 208.9106, 211.3737, 215.0825, 213.605, 219.74, 224.26, 246.11, 269.2733, 294.9089, 323.0593, 348.3728, 371.7486, 385.499, 387.6327, 387.7051, 379.3034, 386.9956, 402.6637, 433.1092, 463.4061, 476.0807, 478.0872, 491.7914, 524.521, 532.8473, 568.3315, 595.2143, 596.8096, 619.873, 609.2154, 577.0536, 547.7024, 502.8016, 472.5211, 453.534, 472.356, 486.904, 492.8027, 507.4351, 529.6201, 563.0801], "10": [null, null, null, null, null, null, null, null, null, 48.2904, 49.7046, 49.7371, 50.532, 51.9921, 52.307, 53.1801, 54.0564, 53.0048, 52.4463, 51.2664, 49.8501, 46.9343, 44.8403, 45.178, 49.169, 57.0145, 63.7121, 70.3011, 77.6641, 79.4528, 79.46, 78.4034, 80.8623, 83.1333, 82.2057, 84.4656, 84.7275, 84.7461, 83.3309, 84.6438, 85.6944, 85.9818, 84.9289, 85.1647, 84.7581, 84.0059, 85.1924, 84.9116, 84.9035, 83.4908, 83.4485, 81.3921, 81.1965, 81.1583, 84.2974, 90.1489, 100.9354, 117.245, 132.3689, 144.0413, 160.4793, 166.4899, 171.7567, 174.637, 176.5155, 180.5975, 182.154, 190.3809, 192.1237, 185.0075, 185.9003, 188.4869, 186.8474, 185.4151, 184.0615, 187.3551, 189.5753, 189.594, 188.5349, 187.0776, 185.8598, 184.9416, 180.7073, 176.9374, 168.3685, 161.5466, 155.9887, 153.4882, 150.4807, 147.491, 146.9446, 144.527, 141.9599, 142.7264, 142.0791, 143.7256, 147.7704, 153.4085, 157.9033, 159.5158, 167.1413, 177.7088, 193.189, 201.6892, 217.4548, 228.5866, 236.0709, 240.858, 241.0656, 235.0992, 234.0048, 232.2584, 229.8296, 224.9588, 218.939, 216.6192, 216.5612, 217.6409, 216.3699, 219.2135, 221.7747, 234.1448, 248.9548, 266.6321, 287.1281, 307.4684, 327.656, 343.1731, 352.0325, 358.5448, 359.2639, 367.1032, 379.2663, 400.1269, 422.6493, 436.9731, 445.178, 458.6365, 482.5172, 494.6959, 520.9875, 544.2589, 554.3936, 574.6857, 577.0883, 565.3868, 551.4983, 526.3168, 505.5246, 489.1674, 492.9552, 497.1451, 498.5006, 505.4459, 517.9085, 538.2888], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.7261, 50.0357, 48.4907, 47.2456, 47.1934, 49.092, 53.2089, 57.0796, 61.1627, 65.8898, 67.9481, 69.0475, 69.4858, 71.6231, 73.6926, 74.1058, 76.061, 76.9986, 77.7444, 77.67, 78.8968, 79.9945, 80.6878, 80.6405, 81.1724, 81.3397, 81.2712, 82.1532, 82.2956, 82.5405, 82.0255, 82.1429, 81.1901, 81.1069, 81.0954, 82.7457, 85.9585, 92.0077, 101.4011, 110.832, 118.9973, 129.9928, 136.0447, 141.703, 146.074, 149.7783, 154.4629, 157.7672, 164.3991, 167.7865, 166.3767, 168.6188, 171.6195, 172.3671, 172.996, 173.4697, 176.2036, 178.4287, 179.5001, 179.9066, 179.965, 180.0045, 180.0812, 178.3261, 176.5782, 172.1239, 168.1929, 164.6486, 162.5141, 160.0791, 157.599, 156.3501, 154.1879, 151.9232, 151.3758, 150.213, 150.3008, 151.7933, 154.3635, 156.6269, 157.5931, 161.7706, 167.8174, 176.8681, 182.875, 192.925, 201.0921, 207.631, 212.8471, 215.6235, 214.9213, 216.2697, 217.044, 217.2208, 215.8702, 213.5826, 212.8776, 213.2035, 214.0889, 213.7614, 215.4994, 217.1947, 224.1104, 232.8237, 243.6195, 256.5472, 270.1141, 284.2461, 296.5084, 305.5933, 313.4273, 318.1009, 326.1275, 336.401, 351.4105, 367.8476, 380.5697, 390.2392, 402.5212, 420.3744, 432.6721, 452.351, 471.0775, 483.3559, 500.7505, 509.0505, 509.4009, 507.458, 498.462, 490.2237, 483.1129, 485.6735, 488.5618, 490.0892, 494.5284, 502.0961, 514.2774], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.5159, 58.9337, 59.8831, 61.9505, 63.9764, 64.8832, 66.8027, 68.0352, 69.1187, 69.6247, 70.9749, 72.2295, 73.2002, 73.6512, 74.4625, 75.0087, 75.3707, 76.3489, 76.8198, 77.339, 77.3257, 77.7085, 77.3491, 77.5405, 77.7628, 79.0958, 81.5077, 85.8927, 92.6504, 99.6037, 105.8594, 114.1556, 119.277, 124.1919, 128.2826, 131.9398, 136.2641, 139.6766, 145.3363, 148.8609, 149.1269, 151.7586, 154.8791, 156.4656, 157.9175, 159.2112, 161.9831, 164.4079, 166.0382, 167.1821, 168.0426, 168.8386, 169.6109, 169.0975, 168.5088, 166.012, 163.7433, 161.6294, 160.3783, 158.8666, 157.2647, 156.4402, 154.9697, 153.3851, 152.92, 152.0327, 151.9747, 152.8778, 154.5489, 156.0703, 156.7607, 159.6443, 163.8777, 170.263, 174.7583, 182.09, 188.3216, 193.5751, 198.0154, 200.8531, 201.3303, 203.1206, 204.4935, 205.4229, 205.2692, 204.4034, 204.5181, 205.2782, 206.3893, 206.6642, 208.2994, 209.9123, 215.067, 221.553, 229.5935, 239.2558, 249.5619, 260.4611, 270.3023, 278.1474, 285.2249, 290.2104, 297.4472, 306.257, 318.3695, 331.636, 342.5904, 351.591, 362.4045, 377.0868, 388.2102, 404.4096, 420.1883, 431.7891, 446.8995, 455.9963, 459.6565, 461.5496, 458.4174, 455.4201, 452.8485, 456.5357, 460.3721, 463.2255, 467.9658, 474.8061, 484.8186], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.3732, 68.9569, 69.0817, 69.5223, 69.9718, 71.0876, 72.8677, 75.8719, 80.3725, 85.0805, 89.4525, 95.1387, 98.9975, 102.7802, 106.1065, 109.1991, 112.7194, 115.717, 120.0968, 123.2289, 124.3958, 126.9653, 129.8344, 131.7809, 133.6314, 135.3702, 137.99, 140.4048, 142.3371, 143.9619, 145.3955, 146.7674, 148.1024, 148.6338, 149.0785, 148.3228, 147.6375, 146.9842, 146.798, 146.4117, 145.9264, 145.8699, 145.3906, 144.8031, 144.8569, 144.6337, 144.8887, 145.7155, 147.0121, 148.2324, 148.9595, 151.0182, 153.9297, 158.2011, 161.4065, 166.3867, 170.7903, 174.6711, 178.1114, 180.6169, 181.7005, 183.5586, 185.1602, 186.4833, 187.1326, 187.3176, 188.0573, 189.1648, 190.4721, 191.2634, 192.8613, 194.4471, 198.1869, 202.7913, 208.4144, 215.1181, 222.3292, 230.0222, 237.1978, 243.2645, 248.9345, 253.3881, 259.2309, 266.0846, 275.0224, 284.7863, 293.2821, 300.6867, 309.2559, 320.2647, 329.2543, 341.4129, 353.4744, 363.1421, 375.0188, 383.3671, 388.4402, 392.3837, 393.1922, 393.9282, 394.7765, 399.2951, 403.8717, 407.8218, 412.8759, 419.1941, 427.461], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.32961, 47.046902, 46.377994, 46.256374, 50.163409, 51.869411, 50.431352, 48.897328, 47.260685, 47.421736, 50.129201, 50.620432, 52.230469, 54.741251, 54.73555, 55.615394, 56.7228, 54.046689, 52.313132, 49.829427, 47.036925, 41.93222, 38.974388, 40.633832, 49.319195, 64.990091, 77.91552, 88.871754, 99.141025, 97.37184, 91.574471, 84.684423, 85.234087, 86.793766, 84.409355, 88.190968, 88.053195, 86.739606, 83.276768, 85.436449, 86.718129, 87.231593, 85.292492, 85.674248, 84.339395, 82.743436, 85.104737, 84.954201, 84.979513, 82.517629, 82.483658, 78.567028, 78.602883, 79.084131, 85.636442, 96.788414, 116.723732, 145.224279, 169.632848, 184.792305, 206.03674, 205.778784, 203.223214, 197.7268, 192.209056, 192.1304, 191.147898, 203.205206, 203.987741, 188.285042, 187.025922, 189.772794, 184.902947, 183.061922, 182.287385, 187.915777, 191.857119, 192.53967, 190.571998, 187.20123, 183.613834, 181.622832, 174.496694, 168.679003, 154.392735, 143.833841, 136.620385, 136.481743, 135.874515, 135.832523, 138.991325, 137.628219, 135.007325, 138.430748, 138.902669, 143.021982, 151.643866, 162.380061, 169.67484, 171.053278, 182.15275, 197.832784, 222.089425, 233.104728, 256.152702, 267.852142, 271.426664, 269.585329, 260.973997, 240.975332, 233.263333, 227.297998, 222.522663, 215.360662, 207.065998, 204.64133, 207.116666, 212.198666, 213.090665, 220.59533, 225.852665, 248.138665, 274.120668, 304.089332, 336.082661, 364.799329, 388.96933, 402.726664, 402.95733, 398.79, 385.606667, 388.150002, 402.308002, 435.066001, 471.017334, 490.368665, 494.014667, 504.712671, 533.323997, 542.043331, 578.995994, 609.983988, 613.519991, 633.669328, 622.717338, 584.148665, 546.107999, 493.399333, 452.810663, 430.357996, 450.874664, 473.573332, 490.672001, 512.364005, 538.170001, 572.084001], "10": [49.807316, 48.552335, 47.709764, 47.25356, 49.096904, 49.986248, 49.290865, 48.674517, 48.049876, 48.407868, 49.822086, 49.959038, 50.775955, 52.246535, 52.619945, 53.692886, 54.866759, 54.045436, 53.472882, 52.087815, 50.326878, 47.037961, 44.332741, 44.018412, 47.634485, 55.587018, 63.177933, 71.226088, 80.306629, 84.045013, 85.571695, 85.381102, 87.789615, 89.429798, 87.436029, 88.262921, 87.460515, 86.606931, 84.597872, 85.674818, 86.672695, 86.899613, 85.590804, 85.592623, 85.124537, 84.147774, 85.22791, 84.972284, 84.959772, 83.397479, 83.192746, 81.096368, 80.762229, 80.547604, 83.59862, 89.650994, 101.050364, 118.862244, 136.508553, 151.352083, 170.91203, 180.284275, 187.798287, 191.789979, 193.365167, 195.911829, 195.175407, 200.670847, 200.5096, 191.814513, 190.627075, 192.105372, 189.708139, 187.51069, 185.288335, 187.594314, 189.367473, 189.153509, 188.551064, 187.652306, 186.227455, 185.054197, 180.7491, 176.462546, 167.036856, 158.675895, 151.63544, 147.888979, 144.043444, 140.520218, 139.741804, 137.645428, 135.817553, 137.424555, 138.008094, 140.597479, 145.515743, 152.12645, 157.954564, 160.968787, 169.694051, 181.711852, 198.898083, 209.510824, 227.229663, 240.467895, 249.763485, 255.83584, 256.678742, 250.224008, 246.802402, 242.027634, 236.268543, 228.424905, 219.217634, 214.37127, 212.683089, 213.093999, 212.075816, 215.51127, 218.749271, 232.185089, 249.120727, 269.858181, 294.025814, 318.355088, 342.723997, 362.416543, 374.809088, 383.169817, 384.087999, 389.908, 399.430364, 417.709091, 438.754728, 453.066908, 462.002182, 476.526548, 501.98909, 516.49018, 544.379451, 568.995993, 580.223448, 600.432722, 603.314727, 591.367633, 574.900542, 544.489816, 515.820906, 491.04327, 485.871816, 484.14218, 482.757636, 488.944002, 504.261273, 530.015091], "20": [51.272003, 50.817431, 50.394318, 50.052281, 50.804689, 51.036352, 50.429571, 49.797735, 49.129267, 48.999333, 49.488594, 49.427208, 49.829395, 50.664478, 51.024824, 51.698586, 52.417412, 52.180009, 52.100942, 51.635468, 50.945046, 49.354317, 47.96967, 47.707495, 49.39066, 53.431158, 57.433922, 61.787564, 66.914157, 69.50886, 71.162536, 72.148152, 74.761416, 77.330329, 78.27441, 80.684069, 82.083646, 83.247857, 83.488721, 84.895114, 86.076777, 86.735149, 86.464286, 86.554958, 86.143384, 85.436761, 85.729797, 85.383013, 85.229955, 84.463867, 84.33046, 83.120031, 82.695714, 82.390485, 83.804817, 86.841755, 92.916999, 102.609827, 112.731031, 121.896755, 134.165612, 141.85213, 149.215462, 155.281461, 160.614298, 166.794338, 171.476697, 179.331654, 183.889173, 183.424113, 186.115364, 189.270929, 189.849737, 189.908774, 189.406001, 190.829762, 191.59692, 191.183799, 190.212485, 189.01102, 187.872641, 187.032686, 184.428885, 181.826083, 176.48198, 171.499579, 166.85393, 163.557531, 160.162959, 156.791383, 154.5051, 151.402954, 148.308854, 146.950034, 145.079872, 144.534298, 145.644873, 148.135216, 150.615562, 152.041038, 156.835234, 163.796304, 174.125488, 181.790876, 193.690706, 203.909624, 212.574103, 219.877764, 224.666358, 225.740415, 228.444889, 230.300817, 231.200782, 230.16888, 227.800482, 226.545971, 225.993149, 225.791148, 224.252383, 224.593048, 224.745913, 230.129046, 237.660999, 247.854141, 260.701378, 274.98595, 290.554712, 304.891331, 316.501283, 327.011712, 334.252617, 344.656285, 357.223856, 374.481428, 393.210618, 408.208618, 419.959714, 433.978429, 453.325237, 467.010475, 487.736236, 507.450568, 520.789806, 539.060473, 548.370095, 549.527617, 547.883569, 538.665712, 529.348807, 520.279235, 520.071997, 519.733807, 517.768855, 518.524857, 522.628951, 531.829285], "30": [48.956917, 48.898589, 48.874364, 48.909435, 49.687411, 50.123239, 49.991886, 49.825384, 49.616035, 49.719115, 50.179163, 50.199105, 50.473981, 51.007761, 51.192806, 51.568697, 51.969583, 51.712757, 51.55494, 51.15497, 50.626056, 49.518161, 48.575868, 48.405499, 49.572473, 52.331798, 55.096288, 58.163755, 61.819919, 63.838783, 65.256613, 66.229019, 68.319129, 70.401393, 71.394658, 73.416816, 74.787858, 76.002662, 76.624997, 78.055359, 79.39031, 80.448332, 80.968916, 81.822751, 82.404376, 82.774291, 83.733094, 84.177801, 84.625074, 84.498294, 84.69961, 84.097928, 83.941481, 83.731694, 84.573141, 86.512252, 90.528079, 97.079968, 104.06834, 110.614972, 119.371161, 125.15455, 130.803964, 135.72372, 140.271149, 145.491679, 149.855044, 156.463688, 160.9957, 162.232083, 165.71703, 169.646606, 172.000811, 174.109261, 175.953755, 179.155533, 181.927542, 183.827111, 185.117432, 185.985417, 186.622037, 187.07753, 186.063399, 184.765982, 181.352576, 177.938762, 174.502436, 171.832217, 168.924856, 165.9663, 163.816295, 161.160526, 158.424555, 156.845723, 154.903791, 153.832487, 153.821306, 154.6863, 155.61393, 155.85574, 158.305587, 162.266492, 168.598363, 173.272857, 180.942684, 187.74793, 193.812523, 199.25199, 203.218937, 204.883237, 207.831773, 210.373642, 212.466929, 213.413877, 213.546275, 214.469764, 215.884153, 217.515054, 218.208827, 220.122165, 221.908034, 227.148712, 233.717428, 241.860784, 251.714667, 262.319104, 273.648561, 284.080108, 292.646666, 300.492214, 306.226842, 314.188042, 323.808343, 336.931547, 351.44387, 363.993396, 374.816795, 387.577075, 404.351547, 417.766063, 436.240256, 454.456771, 468.600212, 486.182148, 497.729762, 503.575976, 507.231976, 505.398299, 503.087847, 500.576729, 503.763783, 506.74288, 508.500063, 511.921763, 517.339547, 525.952321], "50": [45.551266, 45.68969, 45.838569, 46.017833, 46.645475, 47.07001, 47.154206, 47.218301, 47.256335, 47.484962, 47.934823, 48.125406, 48.468626, 48.973372, 49.272547, 49.690069, 50.122446, 50.157116, 50.253304, 50.18643, 50.018187, 49.471161, 48.996504, 48.968292, 49.735827, 51.467723, 53.215929, 55.156995, 57.472994, 58.818409, 59.809707, 60.53851, 61.959027, 63.395401, 64.190321, 65.607268, 66.640605, 67.598861, 68.216965, 69.352039, 70.458367, 71.42066, 72.085893, 72.968764, 73.698347, 74.313039, 75.291424, 75.969418, 76.667502, 77.033649, 77.617379, 77.737105, 78.156294, 78.574464, 79.649475, 81.40117, 84.397568, 88.926684, 93.725707, 98.251487, 104.14801, 108.300189, 112.414979, 116.110724, 119.602144, 123.539555, 126.981064, 131.819451, 135.441447, 137.103334, 140.129663, 143.44146, 145.812756, 148.051464, 150.14722, 153.105295, 155.874872, 158.173757, 160.170541, 161.982664, 163.716343, 165.387754, 166.223871, 166.93943, 166.419799, 165.900336, 165.357569, 165.220945, 164.831881, 164.281672, 164.107091, 163.465081, 162.659662, 162.433185, 161.884833, 161.761707, 162.165137, 163.011668, 163.758099, 163.985968, 165.503696, 167.862289, 171.574816, 174.245748, 178.692403, 182.60888, 186.047946, 189.104443, 191.304656, 192.148733, 193.80051, 195.272969, 196.505536, 197.097756, 197.239042, 197.936891, 199.025946, 200.33685, 201.186892, 202.866203, 204.534121, 208.384092, 213.175096, 219.058547, 226.112028, 233.777753, 242.053813, 249.942473, 256.828528, 263.392521, 268.799783, 275.628127, 283.522691, 293.55659, 304.504978, 314.259098, 322.964526, 332.849467, 345.214434, 355.636632, 369.254545, 382.863975, 394.14844, 407.652833, 417.686776, 424.420927, 429.940886, 432.227097, 434.288822, 436.308328, 441.836235, 447.357441, 452.203559, 458.118893, 465.263826, 474.381238], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3301, 3.6488, 4.0602, 4.2414, 3.1653, 2.8709, 3.4264, 3.3047, 3.7213, 3.9193, 3.4468, 3.8872, 3.9059, 2.9952, 1.7031, -0.2147, -2.4255, -4.4992, -5.4024, -5.0983, -2.8168, 1.9579, 6.2169, 10.3724, 13.4408, 12.7721, 11.775, 9.9835, 8.6602, 8.9017, 8.0499, 8.6072, 8.0598, 7.4725, 8.0413, 7.8505, 7.3866, 7.1389, 6.7414, 5.9988, 5.6597, 4.9204, 5.1564, 5.4399, 5.6242, 5.9036, 6.135, 6.1683, 6.4975, 6.5426, 6.0889, 5.4243, 5.7523, 7.8771, 10.0319, 13.1837, 16.6263, 17.1374, 17.0863, 15.9568, 13.6228, 12.6375, 12.2375, 13.3088, 13.3606, 11.829, 11.403, 10.2216, 9.3174, 9.9182, 9.5753, 9.5263, 9.5331, 9.6323, 9.5166, 8.8836, 8.4343, 8.306, 7.7916, 7.1572, 5.7627, 3.8728, 1.9665, -0.3858, -2.1044, -3.4901, -4.7992, -5.0521, -5.1407, -4.8052, -4.0456, -3.8597, -3.091, -3.258, -2.8114, -1.6021, -0.9097, 0.5827, 2.7366, 3.691, 5.6939, 6.7046, 6.3307, 6.4858, 5.3434, 4.3408, 3.8817, 3.2916, 3.2386, 3.5011, 3.7107, 4.2493, 4.703, 5.3207, 5.466, 5.7836, 5.7593, 6.9478, 8.7, 10.2159, 12.4901, 13.6158, 14.2541, 14.338, 13.4734, 12.6475, 11.0104, 9.9441, 9.1444, 9.2999, 10.0118, 10.3382, 10.6078, 10.338, 11.294, 12.2838, 14.0654, 15.3954, 15.1958, 15.8555, 15.1353, 13.5395, 12.1841, 9.5033, 7.6682, 6.5386, 6.4342, 6.6086, 6.4208, 6.3859, 5.6783, 5.6222], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.03, 57.61, 58.28, 49.08, 50.51, 47.09, 45.03, 38.07, 39.74, 49.93, 62.36, 71.69, 72.14, 73.93, 76.78, 61.28, 57.02, 54.07, 60.89, 61.37, 53.71, 59.6, 55.59, 55.1, 51.52, 56.75, 56.69, 55.09, 51.57, 54.25, 52.54, 51.32, 56.04, 52.25, 52.86, 48.63, 51.91, 46.15, 50.5, 50.85, 58.99, 65.39, 73.51, 79.87, 81.03, 79.09, 83.32, 67.45, 67.76, 65.03, 64.1, 66.82, 63.2, 70.02, 61.25, 49.76, 56.65, 58.35, 53.76, 53.65, 53.41, 58.19, 57.51, 54.87, 53.3, 52.41, 52.37, 52.49, 46.76, 46.28, 38.66, 39.03, 39.08, 43.4, 41.89, 41.05, 45.3, 41.93, 40.94, 47.4, 45.05, 49.65, 54.72, 58.6, 58.32, 53.63, 63.34, 68.25, 74.14, 66.09, 72.82, 69.83, 67.1, 64.85, 58.96, 50.74, 54.91, 53.81, 52.48, 48.72, 46.21, 49.78, 52.19, 53.66, 50.47, 55.6, 55.9, 66.48, 70.01, 73.57, 76.79, 78.46, 80.0, 78.3, 71.98, 70.8, 63.74, 68.98, 72.38, 77.44, 79.47, 74.08, 69.72, 73.0, 77.92, 70.06, 75.88, 76.41, 68.21, 72.49, 61.87, 53.71, 51.41, 44.78, 44.7, 45.09, 54.17, 54.68, 53.46, 56.42, 59.63, 63.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4512, 7.1621, 9.691, 12.4271, 12.5709, 11.9013, 10.7749, 11.2278, 11.5683, 10.481, 10.8343, 10.2912, 9.6627, 8.4324, 8.4566, 8.3687, 7.9535, 6.9725, 6.6058, 5.9801, 5.2378, 5.3871, 4.8935, 4.5483, 3.6091, 3.3207, 2.1698, 1.8958, 1.7129, 2.9412, 5.3104, 9.7381, 16.3798, 22.1777, 26.1594, 32.0031, 32.9529, 33.4747, 32.8752, 31.821, 31.7491, 30.5486, 32.3106, 31.1343, 26.11, 24.8223, 24.345, 22.0457, 19.9531, 18.0065, 18.2072, 17.9487, 16.7529, 15.1537, 13.4688, 11.9842, 10.7187, 8.0768, 5.781, 1.5101, -1.7703, -4.3099, -5.3525, -6.5301, -7.6105, -7.5368, -8.2577, -8.9869, -8.1979, -8.0455, -6.8797, -4.7042, -1.9245, 0.2234, 0.9977, 4.3597, 8.8432, 15.2535, 18.2745, 24.2989, 27.9665, 29.8089, 30.3264, 28.7589, 24.5107, 22.5647, 20.4095, 18.0498, 14.73, 11.0686, 9.2169, 8.4684, 8.2801, 7.0928, 7.7858, 8.3429, 13.1922, 18.8986, 25.5934, 33.1938, 40.3369, 47.0293, 51.2979, 52.3744, 52.2981, 49.6199, 50.1376, 52.494, 58.5285, 64.9824, 67.498, 67.1577, 69.0853, 75.4544, 76.3554, 83.3547, 88.6608, 87.9004, 91.5679, 87.1676, 76.7301, 65.7854, 50.3979, 37.685, 27.5824, 26.8866, 26.5137, 25.01, 26.1076, 29.6447, 36.5461], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1972, 10.2539, 10.37, 10.3543, 10.2159, 9.8592, 9.5787, 9.3367, 9.0601, 8.6426, 8.2352, 7.7842, 7.2749, 6.8973, 6.4966, 6.1069, 5.6074, 5.15, 4.554, 4.0223, 3.5605, 3.4366, 3.8114, 4.9967, 7.2733, 10.2542, 13.4352, 17.1488, 20.3096, 22.9426, 24.9292, 26.3075, 27.3958, 28.0264, 28.8832, 29.3334, 28.6888, 27.9155, 27.2014, 26.1702, 24.9268, 23.5427, 22.4756, 21.5703, 20.6068, 19.5162, 18.3067, 17.0422, 15.7775, 14.2374, 12.5461, 10.3389, 7.9171, 5.4717, 3.3068, 1.3394, -0.4505, -1.8678, -3.1458, -4.314, -5.0908, -5.6817, -5.9213, -5.6779, -4.9272, -3.8971, -2.9181, -1.4626, 0.5986, 3.5296, 6.4786, 10.0426, 13.6274, 16.8637, 19.5562, 21.3968, 22.0196, 22.1286, 21.7848, 21.0378, 19.7762, 18.0347, 16.2711, 14.7106, 13.4245, 12.1582, 11.2837, 10.6955, 11.1949, 12.7356, 15.3072, 18.8845, 23.175, 27.9458, 32.6163, 36.5679, 39.7139, 41.6951, 43.3836, 45.2057, 47.8703, 51.2927, 54.5337, 57.0585, 59.4639, 62.662, 65.4007, 68.9915, 72.9253, 75.9204, 79.0499, 80.6734, 79.8847, 77.0649, 71.7315, 64.9222, 57.4542, 51.3407, 46.3753, 42.1022, 38.9033, 37.0516, 36.9505], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3711, 0.2271, 0.4643, -0.0631, -0.5532, -1.4268, -1.1221, -0.968, -1.1066, -1.6701, -1.6294, -1.8041, -2.0371, -1.5102, -1.6031, -1.5586, -1.9983, -1.8293, -2.3842, -2.1265, -1.8476, -0.4954, 1.499, 4.7414, 9.1065, 11.9235, 12.7242, 14.8543, 12.6433, 10.5321, 7.946, 5.5135, 4.3533, 2.5222, 3.4274, 1.8009, -2.5788, -3.0932, -2.8564, -4.1245, -4.9737, -5.5362, -4.2684, -3.6216, -3.8539, -4.3625, -4.8379, -5.058, -5.0588, -6.1606, -6.7651, -8.8288, -9.6874, -9.7816, -8.6593, -7.8695, -7.16, -5.669, -5.1119, -4.6729, -3.1071, -2.3638, -0.9584, 0.9737, 3.0027, 4.1205, 3.9158, 5.8223, 8.2446, 11.7239, 11.7959, 14.2563, 14.3391, 12.9452, 10.7702, 7.3621, 2.4911, 0.4361, -1.3753, -2.988, -5.0462, -6.9661, -7.0542, -6.2422, -5.1444, -5.0654, -3.4979, -2.3526, 1.9973, 6.163, 10.2862, 14.3093, 17.1619, 19.0835, 18.6816, 15.8065, 12.5842, 7.9248, 6.754, 7.2883, 10.6582, 13.6897, 12.9643, 10.0992, 9.6214, 12.7924, 10.9547, 14.3632, 15.7355, 11.98, 12.518, 6.4942, -3.1546, -11.2795, -21.3336, -27.2372, -29.8718, -24.4541, -19.8616, -17.0922, -12.7957, -7.4069, -0.4044], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.68, 60.83, 77.96, 82.66, 28.08, 37.26, 15.28, 2.95, 3.87, 21.72, 55.86, 93.06, 93.99, 94.8, 93.18, 102.3, 67.23, 58.14, 51.51, 72.25, 73.86, 56.48, 75.32, 61.4, 56.09, 16.23, 45.1, 44.83, 38.14, 23.09, 59.12, 47.58, 39.51, 61.51, 33.27, 38.27, 6.55, 31.67, 0.71, 38.59, 40.69, 91.24, 98.22, 78.36, 100.0, 85.89, 82.45, 99.69, 67.15, 68.17, 63.97, 62.56, 70.05, 62.68, 84.35, 64.99, 19.06, 40.93, 46.23, 25.97, 25.48, 24.5, 55.54, 52.59, 41.43, 34.76, 31.09, 30.93, 31.41, 42.27, 40.45, 7.78, 8.91, 9.05, 21.24, 15.52, 12.36, 24.85, 12.53, 8.85, 32.56, 25.48, 47.7, 72.25, 91.46, 83.67, 64.14, 91.93, 95.74, 81.37, 67.62, 91.38, 84.39, 79.41, 74.29, 62.44, 36.67, 45.62, 42.08, 38.21, 27.05, 1.5, 14.45, 23.06, 28.34, 18.25, 37.73, 48.63, 95.45, 91.81, 97.34, 96.14, 85.35, 87.92, 85.82, 75.36, 73.43, 62.93, 78.38, 90.21, 97.16, 98.35, 78.34, 69.93, 80.42, 87.7, 74.12, 86.45, 85.35, 72.3, 89.88, 69.08, 41.83, 22.16, 1.02, 1.66, 5.03, 36.12, 38.1, 34.35, 44.91, 57.19, 81.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.16, 73.82, 62.9, 49.33, 26.87, 18.5, 7.37, 9.51, 27.15, 56.88, 80.97, 93.95, 93.99, 96.76, 87.57, 75.89, 58.96, 60.63, 65.87, 67.53, 68.55, 64.4, 64.27, 44.57, 39.14, 35.39, 42.69, 35.35, 40.12, 43.26, 48.74, 49.53, 44.76, 44.35, 26.03, 25.5, 12.98, 23.66, 26.66, 56.84, 76.72, 89.27, 92.19, 88.08, 89.45, 89.34, 83.1, 78.34, 66.43, 64.9, 65.53, 65.1, 72.36, 70.67, 56.13, 41.66, 35.41, 37.71, 32.56, 25.32, 35.17, 44.21, 49.85, 42.93, 35.76, 32.26, 31.14, 34.87, 38.04, 30.17, 19.05, 8.58, 13.07, 15.27, 16.37, 17.58, 16.58, 15.41, 17.98, 22.3, 35.25, 48.48, 70.47, 82.46, 79.76, 79.91, 83.94, 89.68, 81.58, 80.12, 81.13, 85.06, 79.36, 72.05, 57.8, 48.24, 41.46, 41.97, 35.78, 22.25, 14.33, 13.0, 21.95, 23.22, 28.11, 34.87, 60.6, 78.63, 94.87, 95.1, 92.94, 89.8, 86.36, 83.03, 78.2, 70.57, 71.58, 77.17, 88.58, 95.24, 91.28, 82.21, 76.23, 79.35, 80.75, 82.76, 81.97, 81.37, 82.51, 77.09, 66.93, 44.36, 21.67, 8.28, 2.57, 14.27, 26.42, 36.19, 39.12, 45.48, 61.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.32, -39.17, -22.04, -17.34, -71.92, -62.74, -84.72, -97.05, -96.13, -78.28, -44.14, -6.94, -6.01, -5.2, -6.82, 2.3, -32.77, -41.86, -48.49, -27.75, -26.14, -43.52, -24.68, -38.6, -43.91, -83.77, -54.9, -55.17, -61.86, -76.91, -40.88, -52.42, -60.49, -38.49, -66.73, -61.73, -93.45, -68.33, -99.29, -61.41, -59.31, -8.76, -1.78, -21.64, -0.0, -14.11, -17.55, -0.31, -32.85, -31.83, -36.03, -37.44, -29.95, -37.32, -15.65, -35.01, -80.94, -59.07, -53.77, -74.03, -74.52, -75.5, -44.46, -47.41, -58.57, -65.24, -68.91, -69.07, -68.59, -57.73, -59.55, -92.22, -91.09, -90.95, -78.76, -84.48, -87.64, -75.15, -87.47, -91.15, -67.44, -74.52, -52.3, -27.75, -8.54, -16.33, -35.86, -8.07, -4.26, -18.63, -32.38, -8.62, -15.61, -20.59, -25.71, -37.56, -63.33, -54.38, -57.92, -61.79, -72.95, -98.5, -85.55, -76.94, -71.66, -81.75, -62.27, -51.37, -4.55, -8.19, -2.66, -3.86, -14.65, -12.08, -14.18, -24.64, -26.57, -37.07, -21.62, -9.79, -2.84, -1.65, -21.66, -30.07, -19.58, -12.3, -25.88, -13.55, -14.65, -27.7, -10.12, -30.92, -58.17, -77.84, -98.98, -98.34, -94.97, -63.88, -61.9, -65.65, -55.09, -42.81, -18.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6051, 7.7119, 7.5673, 7.7434, 7.4693, 7.3796, 7.2251, 7.5188, 7.5264, 8.0583, 9.3054, 10.7328, 10.7679, 11.3018, 11.7609, 13.1946, 13.0559, 12.8792, 13.6757, 13.1223, 13.4947, 13.8344, 13.5507, 13.3845, 13.2937, 13.4668, 13.2978, 13.1187, 13.0024, 12.7359, 12.5927, 12.3305, 12.8279, 12.7259, 12.2522, 11.943, 11.5752, 11.6213, 11.8079, 11.203, 12.0083, 12.541, 15.6089, 17.7641, 18.7484, 19.7881, 21.1171, 24.013, 24.5953, 24.1739, 23.3535, 24.7777, 25.7981, 27.6362, 28.7753, 30.0757, 30.9827, 30.3779, 29.6835, 29.0252, 27.9804, 28.1393, 27.7719, 28.2856, 27.4057, 27.8664, 27.4464, 26.1708, 28.4579, 29.4554, 29.7439, 28.4799, 27.0684, 26.349, 25.3239, 24.0743, 23.3409, 22.8635, 21.8425, 21.8863, 21.3721, 21.3496, 21.5272, 21.4171, 20.9572, 20.5157, 22.147, 22.9682, 26.2289, 26.919, 30.0383, 30.077, 30.2901, 29.3751, 29.0319, 29.6724, 29.2408, 28.4865, 27.9125, 27.8466, 27.8061, 27.9949, 27.8953, 28.4542, 28.0268, 29.9784, 29.1757, 31.4703, 33.436, 35.5813, 37.3247, 40.5158, 41.3354, 44.0393, 46.2965, 48.046, 48.1035, 50.8461, 52.7599, 54.2842, 54.5553, 55.3693, 56.3422, 56.4106, 61.5855, 62.7073, 68.121, 67.8774, 66.6554, 69.0779, 69.7866, 70.399, 68.7677, 69.4993, 65.6036, 63.0148, 65.6001, 65.0466, 65.7575, 66.8806, 67.2598, 68.5991], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2556, 0.1544, -0.1542, -0.0097, 0.3998, 1.0617, 1.3426, 1.1604, 1.1026, 1.099, 0.7916, 0.6838, 0.6045, 0.7832, 0.7717, 0.5943, 0.749, 0.6414, 0.6131, 0.5132, 0.6465, 0.6257, 0.5625, 0.4023, 0.4731, 0.3484, 0.2994, 0.5963, 0.4109, 0.4862, 0.1795, 0.431, -0.0339, 0.3316, 0.38, 1.0648, 1.3498, 1.413, 1.3724, 1.2005, 1.0503, 1.1114, 0.8602, 0.8304, 0.7659, 0.7299, 0.765, 0.6996, 0.8343, 0.6914, 0.4582, 0.6172, 0.6512, 0.5072, 0.4662, 0.4075, 0.6388, 0.5833, 0.4357, 0.3601, 0.3256, 0.3357, 0.3556, 0.0801, 0.1042, -0.1521, -0.0305, 0.0457, 0.1768, 0.159, 0.1528, 0.2811, 0.2017, 0.2018, 0.3736, 0.3225, 0.465, 0.6636, 0.8421, 0.8448, 0.7142, 1.1037, 1.2016, 1.2469, 0.9928, 1.1285, 0.9893, 0.8931, 0.8215, 0.7066, 0.536, 0.6178, 0.5767, 0.5278, 0.4197, 0.3246, 0.3898, 0.4385, 0.4665, 0.3539, 0.5029, 0.5001, 0.9643, 1.0776, 1.1281, 1.1608, 1.1104, 1.0662, 0.9685, 0.8556, 0.8083, 0.7097, 0.7973, 0.8492, 0.9558, 0.9719, 0.8726, 0.7944, 0.8592, 0.9954, 0.8593, 1.0485, 1.0052, 0.8415, 0.957, 0.73, 0.5176, 0.4422, 0.2309, 0.2215, 0.2223, 0.4701, 0.4694, 0.4168, 0.5201, 0.6396, 0.7996], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1114, -0.1287, -0.122, -0.0505, -0.0292, 0.0136, 0.1738, 0.2316, 0.2681, 0.3569, 0.2797, 0.218, 0.2214, 0.2501, 0.2277, 0.206, 0.2466, 0.1877, 0.1879, 0.1634, 0.1996, 0.1964, 0.2132, 0.1819, 0.1847, 0.1258, 0.0434, -0.0083, -0.0409, -0.1396, -0.1059, -0.071, -0.0708, -0.1247, -0.1085, 0.0175, -0.0367, 0.0289, 0.1697, 0.1539, 0.0682, 0.1511, 0.0868, 0.1024, 0.075, 0.0897, 0.1155, 0.1542, 0.1735, 0.1221, 0.0815, 0.0987, 0.1343, 0.0987, 0.1052, 0.0454, 0.0622, 0.054, -0.0397, -0.0056, 0.0135, -0.0696, -0.0054, 0.0269, 0.0221, -0.0266, -0.0397, -0.0882, -0.1121, -0.0987, -0.0115, -0.031, -0.0992, -0.1052, -0.081, -0.1025, -0.1279, -0.0829, -0.0787, -0.1056, -0.1191, -0.0332, 0.0351, -0.0017, -0.0249, 0.065, 0.0058, -0.0279, -0.0537, -0.0415, -0.0755, -0.0767, -0.0678, -0.0479, -0.1106, -0.1003, -0.1224, -0.1159, -0.152, -0.1284, -0.0999, -0.1642, -0.1463, -0.1009, -0.0112, -0.0052, 0.0624, 0.1034, 0.1272, 0.0832, 0.1417, 0.1124, 0.1718, 0.1927, 0.2492, 0.3024, 0.2524, 0.2175, 0.2514, 0.2658, 0.2707, 0.2784, 0.2279, 0.1904, 0.1672, 0.1179, 0.1103, 0.1269, 0.1076, 0.188, 0.1593, 0.1885, 0.1513, 0.0856, 0.0577, 0.0055, 0.0981], "obv": [0, -32286423, -7881902, 8108620, 41955069, 6364843, -16012863, -45869281, -64241537, -33497904, -859661, -34653213, -3638533, 32724268, 853398, 24487557, 43213150, 28039964, 42098848, 26353026, 6375430, -17398191, 9371446, 62802690, 134367164, 245842109, 337829029, 413030485, 485316816, 423337879, 365830559, 311200895, 376599393, 400456697, 348020250, 405331988, 358822827, 319243522, 291148801, 322628651, 280232706, 248332646, 219687004, 251901277, 223922782, 201137678, 253403035, 216772862, 236930651, 217388277, 234614380, 213693727, 246702121, 259819667, 309315765, 325799244, 394607124, 482540074, 549326182, 496373206, 545290242, 498971895, 539404208, 508495183, 481343612, 523782359, 487439597, 524104267, 491916528, 443686981, 486056364, 518495953, 509852127, 489555473, 464739311, 504865209, 469792779, 433515495, 413441690, 386456481, 366130955, 376167063, 345701533, 312692328, 270602410, 283694416, 301967437, 329555907, 306944445, 290926682, 313285899, 283971336, 264890349, 298065704, 272263807, 303307625, 346796712, 382530455, 344475938, 315652379, 370845368, 420156866, 491069116, 439521058, 490330856, 446194503, 406912582, 395197370, 382245601, 356005150, 383210763, 353852379, 331079214, 309300439, 288724124, 314782425, 339025174, 381246706, 357442884, 403474556, 422981671, 479115609, 530625170, 577523663, 621569472, 682235461, 733800874, 693016230, 641342690, 599071800, 558441442, 603359410, 644749268, 677950435, 713496969, 676516721, 648417854, 670996863, 714665916, 678050972, 723968763, 732629097, 725169048, 755033449, 746554430, 741135530, 735203103, 726976021, 722930267, 734648386, 744842269, 778341349, 743301515, 774346982, 806910928, 839702146], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.92, 32.79, 34.78, 35.58, 35.66, 36.31, 37.08, 36.29, 35.6, 34.96, 33.84, 32.29, 31.17, 30.57, 29.47, 27.92, 26.48, 25.44, 24.28, 24.25, 23.51, 22.82, 21.78, 20.82, 19.36, 18.43, 17.56, 17.79, 19.05, 22.08, 25.25, 28.65, 31.83, 34.92, 38.01, 39.74, 41.32, 42.78, 44.55, 45.48, 46.98, 48.39, 47.08, 46.31, 45.86, 45.16, 43.7, 42.51, 41.85, 41.47, 39.81, 38.27, 37.41, 36.42, 35.5, 33.58, 31.26, 29.56, 28.09, 26.58, 24.79, 23.11, 21.82, 20.29, 18.97, 17.63, 16.96, 16.53, 15.85, 16.11, 16.72, 17.47, 17.69, 18.88, 20.61, 23.43, 25.82, 28.57, 31.16, 33.19, 34.67, 34.89, 33.62, 32.44, 31.55, 30.2, 28.74, 26.85, 25.18, 23.65, 23.15, 22.29, 22.91, 23.48, 25.12, 27.14, 29.33, 31.77, 34.45, 37.05, 38.18, 39.38, 38.87, 38.39, 38.39, 38.91, 39.94, 41.15, 42.59, 42.73, 42.86, 43.9, 44.86, 46.36, 47.84, 48.06, 48.59, 49.08, 47.72, 46.03, 43.09, 40.31, 37.85, 36.71, 35.87, 35.3, 34.86, 34.94, 35.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0, 27.48, 26.0, 23.59, 22.71, 21.35, 20.25, 18.07, 16.76, 27.41, 37.11, 47.44, 44.6, 44.35, 41.85, 38.67, 36.29, 34.16, 36.25, 37.14, 33.54, 30.78, 29.18, 27.43, 25.65, 25.75, 27.46, 25.85, 24.21, 22.95, 23.41, 22.2, 26.79, 25.07, 24.18, 23.04, 22.07, 20.41, 18.66, 18.26, 27.33, 33.42, 49.93, 48.24, 54.46, 48.55, 45.97, 43.49, 39.43, 37.25, 35.8, 38.08, 33.96, 39.24, 35.43, 31.48, 32.71, 33.73, 32.06, 30.44, 30.83, 32.67, 33.06, 30.14, 28.89, 31.17, 29.38, 28.61, 24.44, 25.46, 23.42, 22.71, 23.11, 24.54, 23.85, 23.3, 24.49, 24.28, 23.6, 25.85, 25.96, 24.13, 28.67, 29.76, 29.9, 28.37, 32.94, 36.23, 46.96, 42.49, 44.77, 42.25, 38.96, 37.3, 35.05, 31.84, 30.0, 30.35, 28.77, 26.77, 24.9, 23.55, 22.05, 26.08, 24.58, 32.34, 30.86, 38.33, 40.39, 39.98, 42.38, 44.72, 43.29, 37.73, 35.36, 31.64, 29.35, 29.71, 31.71, 35.08, 35.94, 37.67, 34.38, 31.88, 38.44, 35.06, 39.41, 38.41, 36.32, 36.94, 33.96, 31.26, 29.71, 27.3, 26.86, 26.83, 33.2, 33.2, 32.45, 30.47, 32.75, 35.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9, 11.19, 10.58, 15.0, 14.65, 15.64, 17.68, 25.49, 27.89, 24.19, 19.45, 15.66, 14.49, 12.82, 11.44, 9.47, 13.43, 15.8, 13.81, 13.37, 19.66, 17.81, 16.89, 18.59, 20.07, 18.39, 17.3, 19.05, 20.7, 19.63, 18.43, 18.47, 16.49, 18.97, 18.29, 19.51, 18.69, 20.54, 21.16, 20.71, 17.94, 15.95, 11.9, 9.71, 8.54, 7.52, 6.54, 5.34, 9.2, 8.79, 8.44, 7.39, 9.13, 7.91, 7.06, 16.96, 15.28, 14.47, 15.08, 18.37, 17.7, 16.34, 15.37, 20.83, 19.96, 18.23, 18.17, 17.69, 29.01, 26.02, 27.17, 27.17, 26.54, 25.32, 24.46, 25.8, 24.71, 23.43, 23.67, 21.94, 20.86, 20.96, 19.3, 18.02, 17.1, 18.72, 16.1, 14.41, 11.72, 11.7, 9.73, 9.03, 9.85, 11.19, 15.84, 22.51, 21.21, 20.22, 22.28, 22.02, 23.79, 21.94, 20.45, 18.62, 19.65, 17.06, 16.28, 14.01, 12.25, 10.69, 9.46, 8.09, 7.37, 11.64, 10.28, 16.24, 15.06, 13.23, 11.84, 10.68, 9.87, 9.03, 13.19, 12.24, 10.41, 9.49, 8.11, 7.56, 11.82, 10.59, 9.74, 16.82, 18.18, 24.77, 24.69, 23.86, 21.29, 19.93, 18.31, 16.72, 15.44, 14.05], "ad": [-7874859.0, -31509775.0, -44108850.0, -30807861.0, 498928.0, -29228626.0, -50584525.0, -57509386.0, -58354121.0, -53516568.0, -21729751.0, -52138287.0, -29119235.0, -11853441.0, -41666185.0, -39722888.0, -30899791.0, -45126713.0, -43484807.0, -58508351.0, -74337572.0, -93478996.0, -69861679.0, -46828450.0, 8468645.0, 85684817.0, 118683247.0, 150585131.0, 237979568.0, 187461270.0, 171486968.0, 148715393.0, 206356091.0, 199703532.0, 153910792.0, 202718615.0, 158830643.0, 149457230.0, 127973040.0, 154129540.0, 139285238.0, 140171372.0, 129759329.0, 152045511.0, 138394903.0, 126632402.0, 111205147.0, 115205315.0, 124391991.0, 105786051.0, 119566943.0, 99330520.0, 123435976.0, 128698675.0, 165336371.0, 180329821.0, 177129444.0, 265062394.0, 238750171.0, 204682869.0, 252300560.0, 206342734.0, 209044951.0, 209970566.0, 207595582.0, 218082737.0, 230779910.0, 249802291.0, 220553470.0, 172323923.0, 202649658.0, 213885382.0, 205241556.0, 216614422.0, 202138323.0, 232275931.0, 220381836.0, 235309791.0, 234819580.0, 213811586.0, 207165836.0, 203053020.0, 225237953.0, 223347494.0, 191162841.0, 194672141.0, 180380614.0, 186769902.0, 165967342.0, 166315110.0, 187119998.0, 164527032.0, 151813757.0, 174442700.0, 148640803.0, 166712867.0, 177186207.0, 194364826.0, 177954186.0, 149442661.0, 188062498.0, 224595507.0, 224134355.0, 206568665.0, 235511316.0, 198822397.0, 159896922.0, 148195086.0, 136582251.0, 112068145.0, 131606344.0, 115449788.0, 116953141.0, 95238908.0, 77302516.0, 80289145.0, 97605390.0, 89000331.0, 90744399.0, 79880916.0, 79631102.0, 126963665.0, 158774027.0, 199332677.0, 232174292.0, 239572583.0, 228672343.0, 236495538.0, 197596927.0, 218191979.0, 217345513.0, 249156787.0, 270502106.0, 296623948.0, 326197093.0, 290764470.0, 279861359.0, 294717015.0, 313525277.0, 304187956.0, 317650055.0, 310988792.0, 304167812.0, 324185295.0, 315977082.0, 311870223.0, 306077499.0, 298620190.0, 297240953.0, 297719888.0, 305732299.0, 318384936.0, 309134425.0, 322515837.0, 328628055.0, 334093258.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27201452.7, 27610639.7, 27761352.6, 28422368.5, 30459596.4, 30262038.5, 29066431.8, 28701220.5, 27232897.3, 26801560.1, 25301779.0, 24035714.3, 23033721.2, 22609216.9, 24316061.2, 28285421.6, 37069500.2, 44395632.9, 50398459.9, 56221204.6, 60844516.1, 64597488.5, 67683092.8, 71545978.9, 68588584.9, 66675782.2, 61259461.5, 56711685.6, 53149470.5, 48730309.5, 45680400.8, 44169263.3, 41896302.9, 38221017.3, 39056714.2, 36610919.0, 33158255.6, 33733875.2, 33438962.0, 32645268.8, 31451521.2, 28934537.0, 27836596.3, 28272871.5, 26363198.8, 28514959.1, 27884796.6, 29539048.9, 34669326.6, 39332158.5, 42673218.7, 45842312.0, 48382081.4, 49124473.3, 50903621.2, 48669168.5, 51264695.3, 48018183.5, 42891355.5, 39431518.6, 38959175.7, 38304410.4, 36916534.6, 33737685.9, 32676448.8, 32442907.9, 32211623.0, 32084589.8, 32045851.2, 30834457.8, 28710024.0, 26505638.3, 24265290.2, 26447460.6, 27718715.7, 29446091.3, 26742702.1, 25062761.2, 24193879.8, 24447645.5, 23350900.9, 23554270.0, 25482115.5, 24343661.2, 24360276.2, 22731474.1, 24526655.3, 27048261.9, 27862789.2, 29407094.7, 30687674.3, 33971051.5, 35970745.0, 41153871.3, 42991141.6, 45491931.7, 46801185.2, 46380468.6, 43978615.5, 41468340.7, 41210029.9, 38411292.3, 36415980.9, 31602072.4, 28625144.1, 25601795.8, 23793990.6, 22290073.4, 25340705.4, 26425910.7, 28405032.8, 27635183.0, 30312738.4, 33186378.0, 35698349.8, 38045299.2, 41506068.0, 44238334.4, 44094645.6, 46881617.4, 46505539.2, 48617863.5, 47496266.5, 46484296.2, 45114563.6, 44264636.1, 41896062.0, 39549407.4, 37728843.9, 36928395.2, 36362800.6, 36891543.9, 33265780.5, 29872799.6, 29539123.0, 26832371.5, 23676236.7, 21459592.7, 20024400.0, 16062070.1, 13572387.6, 9999996.8, 12483871.4, 15241849.9, 15359956.5, 17768449.2, 20505681.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.61, 1.667, 1.714, 1.751, 1.668, 1.597, 1.443, 1.311, 1.219, 1.11, 1.04, 0.998, 0.948, 0.866, 0.888, 0.835, 0.757, 0.751, 0.732, 0.712, 0.684, 0.63, 0.608, 0.614, 0.59, 0.649, 0.684, 0.739, 0.858, 0.978, 1.069, 1.156, 1.229, 1.275, 1.313, 1.283, 1.369, 1.294, 1.159, 1.062, 1.034, 1.016, 0.979, 0.911, 0.892, 0.888, 0.868, 0.878, 0.877, 0.844, 0.781, 0.719, 0.664, 0.726, 0.747, 0.799, 0.728, 0.715, 0.732, 0.774, 0.77, 0.8, 0.882, 0.864, 0.862, 0.806, 0.881, 0.964, 0.994, 1.042, 1.113, 1.213, 1.259, 1.343, 1.357, 1.397, 1.432, 1.413, 1.374, 1.305, 1.298, 1.201, 1.116, 0.976, 0.895, 0.819, 0.75, 0.699, 0.782, 0.815, 0.85, 0.829, 0.885, 0.94, 0.998, 1.046, 1.111, 1.175, 1.166, 1.225, 1.201, 1.272, 1.247, 1.253, 1.237, 1.231, 1.173, 1.119, 1.056, 1.005, 0.98, 0.978, 0.898, 0.818, 0.803, 0.738, 0.663, 0.612, 0.59, 0.482, 0.422, 0.314, 0.402, 0.499, 0.512, 0.6, 0.715], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.65, -103.95, -207.68, -218.94, -63.23, 131.49, 335.51, 285.33, 240.46, 205.46, 137.22, 64.97, 40.36, 67.1, 86.88, 47.24, 60.93, 54.54, 40.09, 17.26, 35.72, 55.1, 28.78, -22.62, -25.03, -37.83, -65.25, 56.14, -45.71, -30.26, -98.05, -65.99, -170.5, -135.47, -66.07, 144.69, 325.71, 434.24, 349.64, 288.08, 206.21, 185.05, 138.52, 95.0, 74.94, 64.46, 69.32, 50.75, 85.72, 72.89, -0.62, 22.05, 46.18, 14.66, -21.14, -22.53, 15.88, 43.54, -49.98, -49.73, -17.4, -48.35, -47.85, -229.43, -144.72, -225.02, -203.34, -152.23, -107.68, -95.34, -104.42, -75.88, -74.31, -82.26, -51.72, -38.96, -25.33, 42.06, 89.98, 110.44, 85.75, 161.36, 227.17, 276.09, 178.99, 196.04, 176.78, 137.98, 103.46, 68.6, 25.24, 26.31, 26.45, 6.56, -11.21, -42.3, -40.8, -37.32, -8.89, -51.35, 8.71, -5.88, 97.89, 162.74, 179.85, 212.17, 217.57, 204.13, 151.09, 128.5, 83.56, 63.62, 72.42, 95.31, 126.65, 139.7, 139.59, 107.0, 111.9, 154.83, 127.78, 164.07, 169.2, 114.27, 124.64, 86.04, 12.75, -3.49, -69.9, -87.18, -89.72, -20.46, -17.67, -21.01, -8.2, 40.35, 93.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6906, 26.8439, 27.4108, 3.578, -14.4236, -14.5035, -4.5227, -25.44, -21.311, -6.7587, 19.7255, 85.0714, 73.4492, 70.6741, 106.2343, 53.2194, 37.0561, 52.5686, 84.1016, 103.1323, 79.4788, 179.8735, 142.5554, 81.6573, 14.6497, -1.9144, -3.654, -12.6828, -27.6239, -1.4586, 4.3228, 9.4662, -1.5179, -10.3957, 8.7599, -18.4939, -3.0819, -14.9616, 4.358, -10.5637, 8.8488, 33.4639, 86.3987, 121.0916, 141.6854, 143.8173, 158.9697, 131.3714, 130.3102, 143.2124, 122.1627, 175.8142, 135.516, 180.7901, 103.1694, 31.339, 27.0569, 4.9772, -10.456, -8.9522, -24.0906, 4.4635, 2.1024, 1.1086, -0.6486, -9.2714, -4.6408, -20.4889, -19.16, 4.5683, -31.6504, -34.6173, -27.0195, -20.5251, -23.0506, -33.7026, -27.6002, -29.5398, -29.037, -19.0252, -22.848, -16.4123, 2.6719, 11.7562, 37.2256, 27.4547, 53.8092, 58.372, 91.9356, 79.0096, 99.6045, 108.5186, 106.8507, 79.5103, 73.8923, 37.7911, 38.0232, 25.5174, 22.8877, 21.747, -4.7684, -8.4711, -17.7097, -7.2685, -26.9591, -16.7468, -13.5125, 10.4459, 30.4132, 66.2329, 65.6015, 77.8075, 91.1832, 103.4082, 104.2742, 88.1123, 67.5913, 80.8449, 106.029, 112.9219, 124.6035, 73.0203, 52.7567, 49.9798, 55.5198, 37.7193, 52.7599, 57.138, 53.1003, 71.7159, 62.1793, 27.4243, 12.6728, -16.3968, -21.3817, -17.125, 5.7872, -0.6163, -14.4717, -2.3294, -10.2159, -2.9246], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -12.0, -12.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 100.0, 92.0, 96.0, 100.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7662, 23.1325, 41.9717, 43.9021, 28.5762, 44.7412, 34.0833, 30.5915, 19.9942, 30.2943, 28.2935, 23.975, 15.7028, 19.8467, 14.81, 11.2866, 19.3218, 11.0424, 10.4335, 1.3487, 5.2436, -8.2241, -2.7185, -4.2873, 11.1734, 28.4403, 62.0197, 103.3488, 113.9523, 111.3895, 149.7915, 108.6901, 110.6854, 103.4072, 101.3959, 114.374, 103.4734, 138.5385, 105.8127, 52.6574, 84.2905, 87.2973, 61.3277, 55.0644, 48.996, 68.0999, 59.573, 44.7533, 31.6566, 22.6523, 18.7197, 13.8166, -11.7396, -18.3769, -53.441, -56.3786, -60.5333, -51.7798, -57.0209, -59.0976, -47.847, -55.9816, -58.5847, -41.1271, -46.7547, -32.0286, -13.7852, 1.9317, 5.5401, -2.667, 32.9645, 59.0421, 99.9539, 79.4969, 129.5967, 121.8168, 115.4389, 109.7686, 89.9135, 56.4455, 77.9629, 72.2291, 64.5064, 43.5866, 28.3982, 34.7986, 37.527, 36.7884, 18.9302, 35.0376, 32.617, 84.8973, 106.1496, 132.305, 162.6418, 179.6476, 196.3954, 188.379, 165.093, 159.417, 130.8051, 169.0929, 197.4855, 254.848, 279.536, 252.418, 227.072, 256.7345, 319.9845, 272.0095, 352.8295, 355.8385, 297.9595, 353.2045, 260.5565, 168.779, 130.2865, 40.9965, 25.1215, 9.755, 88.3205, 74.0205, 44.662, 62.542, 83.841, 129.424], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.981233, 122.092597, 67.151211, 45.059789, 33.011323, 25.408467, 20.049826, 16.140599, 13.316305, 11.385409, 10.203996, 9.427239, 8.903746, 8.571631, 8.16086, 7.657975, 7.084171, 6.586539, 6.147437, 5.678118, 5.278925, 4.891656, 4.51682, 4.131306, 3.800078, 3.509914, 3.239901, 2.96691, 2.71854, 2.482293, 2.253235, 2.064234, 1.88523, 1.720889, 1.549001, 1.394132, 1.224767, 1.073767, 0.940621, 0.868532, 0.882805, 1.033751, 1.364615, 1.812431, 2.290431, 2.836032, 3.277861, 3.614564, 3.831224, 3.939873, 3.989588, 3.966785, 3.958637, 3.895587, 3.710331, 3.51548, 3.332431, 3.125588, 2.907409, 2.686031, 2.502199, 2.341306, 2.183745, 2.023514, 1.861111, 1.701108, 1.547616, 1.378869, 1.203805, 0.994725, 0.772885, 0.551493, 0.352057, 0.168621, -0.000357, -0.140926, -0.269208, -0.387558, -0.475738, -0.547332, -0.590009, -0.592597, -0.55115, -0.481124, -0.407044, -0.29046, -0.120338, 0.124541, 0.37983, 0.68728, 0.999115, 1.283204, 1.52071, 1.686471, 1.75372, 1.773728, 1.752856, 1.696937, 1.600918, 1.469029, 1.332755, 1.207837, 1.099792, 0.993534, 0.912409, 0.850718, 0.857286, 0.930581, 1.070079, 1.273402, 1.521154, 1.796168, 2.060942, 2.27748, 2.439179, 2.527568, 2.589957, 2.649524, 2.741497, 2.860514, 2.96118, 3.019762, 3.064511, 3.13496, 3.178238, 3.247947, 3.322605, 3.35352, 3.382299, 3.351901, 3.236551, 3.055644, 2.799662, 2.505999, 2.201809, 1.946794, 1.733627, 1.548206, 1.400285, 1.296654, 1.247553], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7962, 105.8555, 98.1147, 87.5037, 76.6052, 66.3659, 57.1027, 48.9102, 41.7915, 35.7102, 30.609, 26.3726, 22.8789, 20.0174, 17.6461, 15.6485, 13.9356, 12.4658, 11.2021, 10.0973, 9.1336, 8.2852, 7.5316, 6.8515, 6.2412, 5.695, 5.204, 4.7565, 4.3489, 3.9756, 3.6311, 3.3178, 3.0313, 2.7692, 2.5251, 2.2989, 2.0841, 1.882, 1.6938, 1.5287, 1.3995, 1.3264, 1.334, 1.4297, 1.6018, 1.8487, 2.1345, 2.4305, 2.7107, 2.9565, 3.1631, 3.3239, 3.4508, 3.5398, 3.5739, 3.5622, 3.5162, 3.4381, 3.332, 3.2028, 3.0627, 2.9184, 2.7715, 2.6219, 2.4697, 2.316, 2.1623, 2.0056, 1.8453, 1.6752, 1.4947, 1.3061, 1.1153, 0.9259, 0.7407, 0.5644, 0.3976, 0.2406, 0.0973, -0.0316, -0.1433, -0.2331, -0.2967, -0.3336, -0.3483, -0.3367, -0.2935, -0.2099, -0.0919, 0.0639, 0.251, 0.4574, 0.6701, 0.8733, 1.0494, 1.1943, 1.306, 1.3842, 1.4275, 1.4358, 1.4152, 1.3737, 1.319, 1.2539, 1.1856, 1.1186, 1.0663, 1.0392, 1.0454, 1.091, 1.177, 1.3008, 1.4529, 1.6178, 1.7821, 1.9312, 2.0629, 2.1802, 2.2925, 2.4061, 2.5171, 2.6176, 2.707, 2.7926, 2.8697, 2.9454, 3.0208, 3.0874, 3.1463, 3.1875, 3.1973, 3.169, 3.0951, 2.9773, 2.8222, 2.6471, 2.4644, 2.2812, 2.105, 1.9433, 1.8042], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.8159, 179.5401, 188.7279, 181.2546, 162.2639, 129.9461, 99.9145, 76.1984, 54.0202, 31.2307, 15.4504, 4.8073, 0.5225, -3.3681, -5.9904, -3.0972, -5.4388, -6.5179, -11.7722, -10.6999, -10.9857, -5.3155, 9.0718, 40.144, 78.8703, 122.1704, 159.4513, 207.2991, 230.3279, 254.7264, 269.1321, 273.5624, 278.8388, 265.8495, 258.7516, 228.9287, 184.002, 146.854, 109.8127, 76.2783, 48.6048, 24.1281, 12.5545, 3.7187, -1.748, -6.8629, -9.4998, -5.7858, -8.892, -14.0959, -13.0897, -21.8896, -30.5051, -37.9668, -41.8928, -45.1887, -49.7232, -51.0977, -52.8001, -54.2204, -50.1561, -47.0053, -37.7554, -24.2533, -9.0127, 7.0386, 18.6245, 38.1876, 56.8423, 85.9259, 105.8894, 128.533, 149.102, 161.615, 162.6176, 156.8401, 140.2929, 127.4071, 108.0475, 87.0324, 65.2506, 42.123, 20.8138, 3.4067, -7.1182, -18.6717, -22.698, -21.8245, -12.5643, 2.8947, 27.1217, 54.1715, 84.0604, 111.4225, 134.5592, 151.1775, 162.1804, 160.8725, 162.6467, 162.7533, 163.8043, 165.2214, 153.3432, 137.182, 123.2964, 116.0219, 106.5229, 105.9489, 108.8658, 105.9211, 108.1248, 103.1363, 89.7049, 74.9849, 53.9768, 32.8179, 13.3661, 4.4142, -5.7382, -16.1104, -19.6221, -22.6513, -18.628], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.07, 19.87, 20.39, 2.39, -14.08, -13.18, -3.86, -18.35, -14.95, -4.81, 13.04, 40.88, 39.31, 40.28, 52.47, 23.62, 15.83, 19.24, 28.27, 32.47, 21.76, 36.69, 29.2, 23.44, 6.55, -1.28, -2.5, -9.45, -23.47, -1.13, 3.17, 6.65, -1.45, -9.52, 7.78, -22.15, -3.47, -14.68, 3.87, -12.95, 8.78, 27.54, 52.5, 62.49, 67.69, 66.2, 70.86, 46.34, 46.5, 46.42, 43.38, 53.44, 45.54, 52.94, 35.44, 11.57, 12.66, 3.29, -7.0, -5.95, -21.8, 3.56, 1.69, 0.85, -0.48, -7.76, -3.85, -24.5, -21.07, 5.12, -46.31, -57.43, -48.44, -33.13, -35.63, -72.6, -54.16, -54.59, -53.38, -30.53, -34.53, -22.67, 3.41, 13.66, 44.66, 30.31, 46.04, 50.13, 63.62, 48.6, 56.23, 56.92, 53.49, 46.11, 38.74, 19.88, 21.52, 16.0, 14.06, 12.32, -3.55, -7.3, -19.89, -8.03, -43.02, -24.26, -19.73, 11.72, 30.76, 58.42, 60.49, 66.29, 71.95, 78.62, 72.23, 68.13, 51.86, 57.0, 66.6, 70.05, 72.19, 57.39, 45.96, 46.91, 51.82, 35.22, 44.38, 47.03, 39.29, 47.02, 34.98, 16.24, 8.19, -11.78, -17.01, -13.42, 3.9, -0.47, -13.67, -2.08, -11.59, -3.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.3271, 9.8842, 9.8028, 9.2555, 6.621, 5.5692, -0.2391, 0.9801, -1.8149, -3.6121, -10.044, 4.3665, 20.9911, 41.1961, 36.7107, 38.8623, 36.2526, 41.5838, 9.7519, 5.9298, 15.7495, 17.2907, 15.6126, 14.2476, 13.1538, 9.0779, 5.7776, 8.767, 13.7578, 7.9171, 4.0513, 3.3598, 6.8121, 3.7822, 15.3215, 2.8173, 2.0094, 1.4055, 0.4953, 2.3387, 0.6319, 0.4702, 17.4116, 28.7791, 74.6908, 80.0209, 98.7357, 90.0397, 86.7024, 100.2306, 49.9194, 32.257, 24.5208, 43.3998, 27.5314, 57.884, 57.065, -3.0226, 14.3463, 23.4007, 10.5422, 0.6804, 7.2678, 20.9671, 27.9101, 12.5377, 5.0419, 24.631, 9.7757, 3.0029, -13.5006, 4.1526, -16.553, -30.287, -21.8595, -10.0067, -6.5118, -14.1187, -5.9485, -0.0524, -8.3236, 3.8309, 8.9041, 9.7003, 26.2601, 30.9629, 32.253, 23.4204, 43.715, 56.6553, 108.0733, 70.46, 96.4986, 89.3616, 77.8514, 49.6912, 33.4324, 16.5064, 3.3026, 10.8994, 1.7666, 6.6842, -1.4321, 2.6525, 3.1936, 26.2945, 3.1224, 47.1149, 21.8457, 63.8177, 83.9809, 92.8165, 111.9498, 142.2513, 139.2768, 119.6744, 123.3538, 63.5904, 41.7203, 61.5631, 87.8541, 118.5178, 125.4096, 148.5353, 103.2817, 89.0872, 165.309, 124.0563, 190.434, 184.8134, 109.2601, 132.5172, 87.8919, -13.4727, -4.7394, -48.1609, -84.7108, -64.0407, 18.758, 35.1326, 52.3136, 54.906, 88.4765, 128.7142], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0751, 1.9599, 2.2989, 0.1554, 0.9344, -4.2577, -4.1442, -5.2339, -7.0313, -14.9498, -17.669, -8.6103, -4.5277, 14.53, 25.487, 20.6193, 18.5227, 9.7512, 0.7729, -4.6526, -8.2799, 11.3617, -2.723, -4.0025, 3.2912, -2.1458, -6.3369, -6.9495, 2.6574, -2.8736, -7.4388, -5.9122, -3.9186, -5.1401, 0.834, -5.3257, -4.0853, -6.5176, -6.1989, -9.8808, -13.6028, -2.8692, -5.0646, 9.3124, 31.698, 34.2386, 67.5209, 56.7353, 48.3089, 38.5709, 17.7548, 13.5601, 11.8329, 0.107, -11.532, 6.3527, 13.4823, -27.0086, -26.7368, 0.8844, -3.9553, -19.7862, -7.1298, -9.2378, 4.914, -22.4264, -10.9255, -9.2233, -12.2107, -6.5855, -58.673, -38.2703, -44.8482, -42.335, -30.578, -24.9442, -18.5098, -21.9474, -19.7562, -16.7096, -16.8922, -18.6254, -5.7835, -11.3562, 2.5541, 10.9762, 17.2755, 8.6429, 0.3623, 23.011, 46.4143, 34.57, 25.9086, 58.7816, 44.7914, 32.2112, 8.8624, -21.4936, -16.5674, -7.7806, -18.6834, -20.3058, -28.7121, -27.7975, -23.4064, -9.4255, -16.6676, -7.8851, 3.1057, 2.7177, 24.9909, 29.3465, 51.9598, 60.2513, 87.2868, 40.4844, 47.7138, -7.1996, -6.2797, -24.9369, 10.2141, 44.4178, 67.3296, 82.5853, 34.2917, 31.7872, 36.449, 46.7663, 52.634, 122.6034, 67.4701, 31.9472, 31.5319, -39.8227, -52.2994, -112.5009, -99.6708, -93.4007, -25.822, -22.7174, -22.6864, -26.574, 16.2865, 56.7142], "thermo_temp": [null, 7.3399, 7.0121, 4.6605, 15.3854, 7.9599, 8.3946, 5.6225, 2.4799, 8.5656, 9.8341, 8.5371, 5.252, 7.9243, 7.5038, 9.1001, 5.6867, 10.0336, 3.9051, 6.214, 5.2163, 11.3377, 7.625, 14.9721, 25.5188, 29.2885, 11.2237, 18.243, 17.7299, 31.8326, 11.2522, 10.5824, 24.0294, 5.929, 18.3356, 18.2501, 9.8626, 11.2237, 12.1145, 15.7165, 11.1004, 10.7907, 11.4901, 9.272, 10.7308, 8.9223, 19.2934, 11.4002, 6.0947, 7.9232, 6.7942, 12.2195, 14.2347, 3.3394, 22.4762, 19.4667, 55.4907, 45.7823, 31.5447, 33.3044, 38.3936, 61.6596, 32.1646, 18.6968, 12.6879, 43.2927, 39.0634, 51.5313, 43.5827, 46.9821, 42.7728, 22.5162, 20.6565, 20.4666, 14.3976, 30.2049, 22.9961, 34.9641, 15.9673, 33.8543, 21.9863, 9.5884, 58.1902, 42.4229, 33.4944, 12.048, 8.7185, 16.9972, 11.998, 7.8287, 13.8077, 16.6572, 8.5686, 22.4562, 14.6875, 21.0565, 23.836, 19.9867, 14.9775, 14.7775, 43.3527, 33.6444, 68.6178, 35.89, 70.59, 30.58, 33.06, 17.48, 24.57, 38.0, 23.63, 18.68, 20.45, 26.99, 27.28, 30.45, 26.6, 35.72, 22.47, 55.35, 18.74, 61.3, 58.99, 63.47, 59.99, 82.0, 51.99, 79.19, 75.64, 70.79, 48.85, 86.5, 77.64, 74.1, 58.08, 65.95, 68.99, 57.3, 128.86, 77.29, 138.5, 64.71, 50.77, 100.57, 79.0, 78.36, 47.56, 79.01, 14.96, 29.36, 99.21, 57.85, 75.0, 81.48, 72.19, 86.01], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.742, 7.3042, 7.5284, 7.1145, 7.2617, 7.3057, 7.632, 7.2783, 7.7793, 7.0749, 6.9183, 6.6089, 7.4687, 7.4971, 8.8562, 11.8858, 15.0499, 14.3542, 15.0613, 15.5465, 18.5076, 17.1884, 15.9873, 17.4495, 15.3549, 15.8968, 16.3247, 15.1498, 14.4359, 14.0139, 14.3234, 13.7374, 13.2017, 12.8905, 12.2326, 11.9595, 11.4073, 12.8411, 12.5791, 11.4002, 10.768, 10.0455, 10.4408, 11.1306, 9.714, 12.0344, 13.3857, 21.0412, 25.5396, 26.6314, 27.8447, 29.7627, 35.5621, 34.9444, 31.9903, 28.4807, 31.1738, 32.6083, 36.0488, 37.4186, 39.1574, 39.8148, 36.6696, 33.7581, 31.3415, 28.2608, 28.6143, 27.5928, 28.933, 26.5756, 27.899, 26.824, 23.6902, 29.963, 32.2284, 32.4586, 28.7476, 25.1059, 23.6316, 21.5164, 19.0277, 18.0786, 17.8202, 16.1381, 17.2868, 16.8142, 17.5855, 18.722, 18.9519, 18.2293, 17.6017, 22.2837, 24.3493, 32.3981, 33.033, 39.8615, 38.174, 37.2442, 33.6507, 31.9997, 33.0906, 31.3705, 29.0631, 27.4971, 27.4049, 27.3822, 27.94, 27.6964, 29.1552, 27.9397, 32.9234, 30.3446, 35.9729, 40.1578, 44.3964, 47.2316, 53.5531, 53.2689, 57.9818, 61.1924, 62.9374, 60.3761, 65.1259, 67.4012, 68.6191, 66.7029, 66.566, 67.0068, 65.2419, 76.8088, 76.8963, 88.097, 83.8448, 77.8312, 81.9655, 81.4263, 80.8688, 74.8127, 75.5758, 64.5548, 58.1557, 65.6201, 64.2074, 66.1697, 68.9534, 69.5418, 72.5361], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0885, 1.0672, 1.0853, 1.0406, 1.0311, 0.9156, 0.9697, 0.892, 0.8494, 0.9109, 0.9685, 1.1034, 1.2049, 1.1774, 1.1869, 1.1386, 1.075, 1.0766, 1.0652, 1.1713, 1.1137, 1.1558, 1.2044, 1.1572, 1.1137, 1.0191, 0.9922, 0.9641, 0.9163, 0.953, 1.0219, 1.0444, 1.0653, 0.8871, 0.9729, 0.9432, 0.8917, 0.891, 0.8994, 0.9604, 0.896, 1.0489, 1.1531, 1.1876, 1.3389, 1.3151, 1.3078, 1.2822, 1.2207, 1.2227, 1.222, 1.2016, 1.1792, 1.1915, 1.2018, 1.1106, 1.0788, 1.1102, 0.9993, 0.9667, 0.9778, 0.9854, 1.0578, 0.996, 1.0177, 1.0363, 1.0505, 1.0023, 0.8563, 0.9655, 0.9157, 0.8229, 0.8684, 0.9161, 0.8913, 0.8623, 0.8114, 0.8907, 0.8416, 0.8266, 0.8785, 0.8498, 1.0835, 1.0716, 1.2116, 1.1909, 1.1291, 1.2347, 1.2734, 1.2582, 1.2316, 1.3245, 1.2984, 1.2893, 1.2088, 1.1394, 1.1066, 1.0973, 1.0495, 1.0527, 1.0315, 0.9625, 0.8999, 0.9444, 0.8952, 0.8206, 0.8645, 0.9166, 1.0434, 1.149, 1.2123, 1.2197, 1.3006, 1.2369, 1.2621, 1.1873, 1.1803, 1.139, 1.1951, 1.2373, 1.259, 1.2788, 1.1996, 1.1921, 1.1657, 1.1634, 1.136, 1.2488, 1.193, 1.2162, 1.1921, 1.1786, 1.1213, 1.0135, 0.9703, 0.9338, 0.9877, 0.9831, 0.9568, 0.9354, 0.9565, 0.9089], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9411, 0.9004, 0.9108, 0.8943, 1.0614, 1.0803, 1.0472, 1.0422, 1.0933, 1.036, 0.8995, 0.7315, 0.7146, 0.7209, 0.7178, 0.7141, 0.8545, 0.8675, 0.7979, 0.7824, 0.7862, 0.7723, 0.7433, 0.8098, 0.902, 1.0105, 0.9873, 1.0499, 1.0921, 1.1471, 0.9683, 0.9649, 0.9343, 1.0101, 1.0037, 1.0196, 1.0222, 0.9964, 0.9824, 1.0121, 0.9252, 0.7983, 0.6081, 0.5888, 0.5156, 0.5382, 0.5872, 0.5631, 0.7064, 0.7451, 0.7587, 0.7225, 0.7626, 0.7097, 0.7548, 0.8709, 0.9111, 0.9205, 0.9948, 1.0195, 1.0313, 1.0414, 0.9178, 0.9235, 0.9312, 0.9404, 0.9434, 1.0561, 1.0756, 0.9327, 1.0435, 1.1289, 1.103, 1.0428, 1.0584, 1.1444, 1.1545, 1.1031, 1.1152, 1.1426, 1.0751, 1.0407, 0.9428, 0.9614, 0.8302, 0.7763, 0.7155, 0.6944, 0.5457, 0.6366, 0.6076, 0.6214, 0.6268, 0.7017, 0.7495, 0.8054, 0.8669, 0.8708, 0.9047, 0.8887, 0.9682, 1.0095, 1.165, 1.0383, 1.2057, 1.0846, 1.1374, 0.9495, 0.8524, 0.7705, 0.6992, 0.662, 0.6382, 0.676, 0.6619, 0.7513, 0.782, 0.7904, 0.7368, 0.7394, 0.6973, 0.7144, 0.7883, 0.8126, 0.7655, 0.8395, 0.7837, 0.7594, 0.8176, 0.7363, 0.7419, 0.8146, 0.844, 0.9325, 1.0051, 1.0343, 0.9428, 0.9235, 0.9996, 0.963, 1.0111, 0.956], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 19655289.19, 39983721.56, 12241427.66, 21921216.6, 21172499.44, -2936826.45, 817481.44, -8243826.03, -14143616.65, -44941140.38, -32389269.74, 58343813.81, 258882189.27, 623064923.15, 554189416.94, 540552100.92, 575333033.69, 286881921.91, 180095538.16, 108763907.85, 263996661.27, 231140308.67, 83350096.08, 207385858.04, 119758808.56, 96566220.03, 51195473.09, 104995569.17, 89209557.5, 62122644.21, 24259028.91, 48565865.92, 28449322.46, 16872539.72, 88465950.25, 39804427.12, 37628265.61, 10663076.66, 24211963.07, -12482125.55, 27867189.29, 25141481.42, 144845187.0, 166673237.07, 467188333.65, 917531655.0, 879845209.27, 724958207.49, 886129211.41, 488820946.24, 430077528.45, 333937250.85, 276032395.11, 321462442.51, 224616023.11, 392840604.62, 210565756.3, -143218804.86, 100792826.47, 133701351.96, 89093814.84, 74916586.37, 60669646.48, 190757611.33, 150431732.53, 77695405.91, 49650871.56, 30031159.28, 25334573.16, 22331731.77, -64233026.72, -62977759.45, -235358010.15, -199790666.53, -170909851.9, -102123551.53, -104619399.48, -96331474.08, -49196333.48, -87556362.94, -83878599.35, 2830833.93, -23407978.3, 33012086.58, 120477369.56, 168648070.67, 141022551.28, 74107806.28, 336995724.54, 456554838.37, 772109508.18, 493098690.58, 774404935.44, 602489173.91, 466306823.41, 387390580.28, 294303924.55, 125744046.57, 188736750.38, 142146147.18, 103946353.66, 39752389.81, 1180805.93, 54357135.73, 81639953.82, 107373299.23, 51737765.98, 184809022.26, 162002638.28, 592020626.49, 697222249.88, 802498400.8, 896632856.43, 938754010.36, 948292802.24, 780777324.49, 513478848.99, 415668070.95, 209146943.81, 435172921.61, 559969233.24, 764555059.92, 807675197.07, 573058103.74, 413599698.38, 474182794.23, 847998705.62, 515117147.56, 1030588566.59, 895337623.34, 715233241.32, 894635701.99, 672229004.5, 518005010.8, 423893384.39, 274014582.05, 234268553.1, 206828089.86, 314811267.15, 298551726.13, 198836637.06, 312797071.33, 441584465.42, 640877605.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3118, -7.6868, -14.6628, -11.6898, -0.4114, 17.6139, 35.2437, 35.3096, 38.1062, 46.3722, 20.2796, 11.6842, 5.2466, 22.5798, 23.1353, 7.2063, 22.8721, 13.4449, 11.4549, 2.9119, 15.3866, 14.083, 9.5992, -0.8969, 2.3753, -7.5202, -9.5357, 0.4587, -6.0177, -4.1505, -7.5053, -1.4747, -12.5573, -3.758, -2.779, 13.7911, 27.2976, 45.0501, 78.9013, 77.7169, 70.7697, 102.2956, 53.7267, 52.7648, 42.3718, 37.1912, 48.2302, 35.9562, 70.6059, 40.293, -8.5853, 25.682, 32.6905, 6.8938, 3.8893, -3.8559, 10.4365, 2.6053, -9.2912, -14.7838, -17.632, -16.4202, -12.3227, -23.0431, -24.0322, -52.8181, -50.0753, -48.4909, -35.1036, -32.1683, -34.6042, -23.0201, -32.1963, -34.2093, -17.622, -23.6608, -10.4167, 6.3454, 19.4257, 18.9168, 11.8168, 42.7246, 60.0052, 78.851, 53.9418, 96.0095, 80.8014, 68.4021, 58.048, 35.0216, -0.5837, 18.1315, 11.1827, 3.4704, -15.6085, -28.1155, -19.3585, -13.6761, -8.7266, -21.3896, -1.6606, -7.3161, 47.5802, 67.0015, 89.028, 110.804, 115.4335, 127.4673, 118.2023, 91.3047, 82.7648, 54.0792, 89.5098, 115.7522, 157.5508, 172.502, 132.1982, 104.5908, 134.2733, 177.6625, 125.9828, 187.9352, 176.036, 115.1685, 163.173, 79.4845, 1.4712, -24.0213, -100.0213, -101.5628, -98.6555, -7.903, -16.4085, -35.8535, -4.821, 31.2192, 84.015], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16761171.9538, -3744736.3889, -7754843.4545, -1366112.2035, 6865313.3761, 122722.0951, -2028445.3602, 83284.7058, -3587144.8457, -4240155.7295, -8902046.1304, -15036476.4728, -22269517.0863, -15689385.7542, -4242451.2983, 18420592.9663, 50586021.0912, 69645376.7744, 81261587.2263, 106433577.1506, 90981425.7501, 71306320.1004, 49529519.4449, 54458366.6686, 49407229.1461, 28278871.2814, 32594407.6746, 17432371.4681, 6662509.7993, -5184903.9454, -1237695.82, -4233598.0176, -4792370.082, -7898211.2526, -1359705.7376, -2904628.2117, -7015198.6007, -12967722.5668, -12951181.2028, -8844000.8403, -12279862.5544, -8184261.8757, -12203626.8545, -5068574.3636, -14414.5515, 13711955.4851, 22851390.5669, 23494549.3016, 49600457.4838, 47398943.6844, 31349733.5541, 37085255.3348, 21437273.5084, 13946779.6938, 9909111.6344, 6600833.4085, 7984192.9678, 11864286.7042, 18425601.9422, 10128278.8407, -9532598.1863, -7059987.0795, -1831644.162, -2276571.7719, 1367012.6467, -1872735.4531, 6561400.6137, 5630753.0768, 9487950.9105, 10047378.3113, 2678475.2292, -2694130.5941, -5955717.0418, 310268.634, 2243910.6496, -7409617.5297, -9568590.8474, -14129239.3271, -12677527.6567, -17550139.4963, -17837359.9424, -9713544.1312, -12695786.4492, -16806765.2906, -9760523.2818, -14200343.9344, -8975491.7278, -2689671.8329, 5592239.5846, 3250341.7343, -7075042.0653, 1632253.1116, 16670081.0003, 21159727.589, 15483706.4289, 20963113.2025, 9625204.1723, -8273428.3019, -18566777.7414, -24784797.5004, -32875312.1189, -26979703.7303, -27255886.0139, -24412722.2114, -27939345.4037, -32549148.1518, -30525672.2968, -21413111.1629, -18476572.0457, -15040641.5939, -15724265.3883, -14653937.2802, 2176461.5037, 18985243.1022, 37040656.7623, 51509234.6916, 55099542.4811, 48090997.2321, 43341154.6394, 25081101.516, 21883950.5899, 18317245.1329, 25314703.1338, 32667655.4304, 41017389.6291, 50113973.4663, 38005470.8797, 26127778.1955, 23620269.1689, 26431619.9199, 22207877.5731, 22744480.2043, 18776826.7059, 13276399.4194, 16188478.5437, 13296399.7438, 9597784.8739, 5369049.9368, 778237.3599, -1609419.3309, -2287488.7999, 192476.2393, 5215348.4467, 3852692.946, 7202720.078, 9863189.6655, 11793838.2089], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.37, 58.24, 63.59, 63.43, 57.8, 50.88, 51.38, 52.8, 52.62, 54.82, 60.35, 77.08, 81.45, 83.81, 89.58, 78.96, 71.94, 67.84, 71.41, 73.23, 69.51, 72.5, 69.39, 65.37, 61.39, 57.46, 54.35, 46.07, 36.5, 44.26, 51.27, 53.78, 53.01, 47.18, 54.04, 45.95, 53.18, 55.91, 62.64, 60.8, 61.61, 68.83, 80.5, 85.08, 87.66, 77.14, 78.86, 72.66, 66.04, 63.18, 59.53, 63.51, 58.89, 61.29, 56.36, 52.3, 51.26, 47.46, 39.8, 42.79, 38.73, 48.55, 57.14, 56.54, 57.42, 55.79, 57.87, 51.9, 53.54, 63.06, 53.52, 47.34, 50.54, 56.34, 50.37, 41.7, 37.36, 39.33, 40.26, 39.74, 47.33, 53.66, 64.3, 64.92, 75.85, 71.71, 75.11, 77.38, 84.81, 75.99, 78.33, 83.27, 77.75, 75.01, 72.35, 68.09, 67.83, 67.93, 63.47, 63.64, 58.17, 56.19, 50.21, 61.69, 52.02, 51.01, 55.19, 64.61, 71.97, 79.45, 81.11, 83.44, 88.37, 82.1, 85.95, 78.62, 72.48, 73.47, 77.13, 77.61, 80.7, 81.01, 75.29, 74.89, 75.78, 67.23, 68.12, 73.51, 69.57, 76.88, 80.21, 77.48, 74.25, 70.54, 66.59, 63.37, 70.88, 71.99, 70.58, 84.71, 83.46, 85.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7998, 19.7286, 21.0761, 21.6889, 9.7487, -17.8717, -29.4164, -16.2453, -36.2731, -48.237, -36.0893, -6.0188, 33.6786, 43.2004, 43.5154, 49.5905, 52.4134, 30.5651, 41.2947, 61.9852, 86.9899, 72.9546, 99.2433, 117.7074, 88.242, 40.1334, 4.6844, 12.6573, -7.3579, -28.2455, -28.1764, 0.7593, 0.1825, 5.0885, -32.7387, -11.8102, -21.1411, -27.6392, -29.2931, -24.2572, -23.4646, -7.3181, 153.153, 358.2675, 420.9812, 543.6833, 554.1859, 582.449, 677.0079, 507.3954, 484.3255, 479.2364, 548.7786, 471.1738, 779.959, 803.6667, 461.2213, 340.9009, 380.8386, 137.2997, 37.0215, 26.4818, -6.4626, 221.7212, 107.799, 122.1969, 150.4434, 161.9427, -164.4818, -617.8283, -276.4764, -446.12, -625.181, -493.7038, -372.9276, -402.5213, -478.8251, -519.8637, -367.2845, -397.5159, -459.3341, -351.704, -350.8066, 117.6035, 14.268, 133.7591, 181.9933, 232.9209, 338.4539, 643.1267, 588.3268, 790.9007, 897.0602, 887.2638, 701.9951, 424.0295, 151.8795, 60.2044, 51.3422, -41.9922, -30.6508, -219.9334, -343.3301, -636.8949, -435.5027, -752.4943, -622.917, -626.1554, -228.1488, 290.0006, 775.8264, 1169.1935, 1491.9493, 1780.5399, 1538.0289, 1815.2886, 1214.2005, 1131.4907, 1134.9783, 1797.0979, 2364.183, 2807.4039, 2991.9885, 2060.9421, 1942.7439, 2874.798, 2474.1762, 3538.8453, 6557.3769, 4248.2011, 5160.7602, 4412.3386, 1080.3996, -86.4143, -4810.9813, -5949.6393, -6364.3115, -3284.4408, -3217.2678, -4377.4382, -4247.1054, -4766.5316, -6636.6426], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.646, -26.7985, -23.27, -5.1114, -58.4628, -55.758, -10.7255, -20.3735, 45.7069, 73.7961, 119.2657, 229.8705, 196.5915, 106.8088, 126.81, 162.243, 207.1055, 260.0408, 365.1756, 51.5151, 162.4763, 141.0728, 73.7385, -25.9248, -60.7421, -71.7606, -53.9109, -57.5805, -60.372, -48.0238, -51.3479, -58.2917, -20.0817, 53.5386, -61.5577, -65.9016, -62.9619, -47.1424, 17.4897, -58.3303, 16.7472, -48.3277, 140.2037, 172.9627, 138.7051, 132.4017, -6.4064, 26.4486, 100.5791, 58.1641, 57.6188, 102.8557, 10.1016, 179.5086, -34.9691, 192.5933, -38.4236, -63.1087, -87.0574, -61.6704, -49.2689, -13.3693, -13.2564, 17.3679, -26.0676, -36.4137, -44.0727, -72.6273, -5.3505, -31.5581, -0.6596, -59.6419, 111.3997, 35.9262, -8.8841, -60.0812, -36.2485, -19.1931, -4.9458, 22.939, 26.9433, 209.3213, 42.7485, 8.2539, -9.5876, 120.1615, 202.0463, 78.7395, 213.612, 221.8181, 127.2432, 50.5612, 105.8694, -64.687, -49.803, -15.4729, -37.4427, -17.8413, -40.1565, -24.4411, -62.7193, -47.1557, -65.813, -18.0929, -53.1511, 4.2942, -50.3407, 379.1543, 297.7029, 78.7259, 61.8997, 106.6394, 126.4306, 87.2679, 151.1312, 62.2166, 67.598, 6.3864, 73.879, -27.8732, 82.2234, -34.1214, -45.4492, -51.8556, -0.8554, -39.645, -10.9523, -78.7657, -85.5631, -29.35, -79.1313, -87.936, -85.667, -75.2205, -88.6184, -68.3125, -63.7214, 48.3638, -19.7605, -15.2109, -29.0821, 278.6369], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.25, 80.86, 81.34, 93.12, 103.72, 113.43, 108.9, 108.77, 108.91, 116.89, 117.55, 116.51, 120.47, 120.16, 123.22, 126.11, 127.56, 123.24, 124.79, 125.41, 124.69, 116.04, 117.89, 111.47, 97.32, 82.99, 85.16, 85.27, 83.37, 76.23, 75.76, 78.26, 71.58, 71.54, 72.3, 70.79, 77.73, 84.39, 81.26, 79.59, 82.12, 89.57, 87.36, 88.23, 87.75, 87.14, 87.55, 88.26, 92.51, 102.62, 106.4, 101.92, 104.45, 104.56, 101.52, 100.26, 93.41, 85.8, 85.52, 85.51, 80.15, 74.51, 76.39, 76.21, 82.51, 81.28, 81.19, 76.0, 74.05, 61.6, 51.49, 51.21, 49.09, 53.17, 53.51, 50.86, 53.63, 54.7, 54.5, 55.38, 63.15, 65.31, 65.68, 67.98, 61.24, 62.17, 62.91, 63.18, 64.73, 70.24, 70.71, 69.14, 69.14, 69.26, 69.46, 69.22, 68.24, 67.55, 68.31, 68.49, 62.27, 68.71, 65.8, 64.85, 60.17, 59.88, 59.45, 59.18, 58.04, 50.84, 51.92, 52.9, 52.59, 51.34, 48.56, 50.59, 52.26, 52.49, 51.54, 54.38, 56.55, 49.57, 52.31, 52.7, 57.19, 62.12, 62.52, 68.39, 67.84, 67.81, 73.65, 72.22, 71.63, 69.39, 69.57, 70.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2018, -0.1496, -0.0232, 0.4791, 1.1841, 1.8284, 1.7401, 1.755, 1.9025, 1.0556, 0.7974, 0.6191, 1.0516, 1.0483, 0.6066, 0.9925, 0.7388, 0.6909, 0.4809, 0.8101, 0.779, 0.6774, 0.4878, 0.6383, 0.5438, 0.4818, 0.7268, 0.5367, 0.5648, 0.3613, 0.5323, 0.2386, 0.4774, 0.4968, 0.942, 1.3336, 1.8331, 2.3661, 2.2861, 1.9733, 2.3728, 1.4238, 1.3406, 1.1534, 1.065, 1.1778, 0.96, 1.3683, 0.9264, 0.3299, 0.7622, 0.854, 0.5892, 0.5759, 0.5585, 0.8347, 0.7739, 0.6296, 0.5501, 0.5071, 0.5048, 0.5097, 0.292, 0.2988, -0.0073, 0.0393, 0.07, 0.2365, 0.1911, 0.1742, 0.3324, 0.2055, 0.1814, 0.423, 0.3335, 0.5126, 0.7133, 0.8692, 0.8304, 0.6433, 1.0893, 1.3323, 1.6334, 1.2368, 1.6343, 1.4177, 1.2284, 1.0925, 0.8173, 0.4212, 0.6525, 0.5891, 0.5206, 0.3426, 0.2334, 0.4183, 0.5378, 0.6011, 0.4622, 0.6907, 0.6894, 1.2301, 1.3775, 1.5345, 1.6903, 1.6683, 1.6923, 1.4801, 1.1946, 1.0784, 0.8427, 1.0605, 1.1927, 1.4836, 1.5664, 1.3111, 1.1047, 1.2631, 1.5305, 1.1956, 1.5367, 1.4828, 1.1495, 1.3899, 0.9188, 0.5175, 0.4019, 0.0517, 0.0732, 0.1217, 0.6318, 0.6491, 0.578, 0.7232, 0.8777, 1.0974], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7019, 16.0978, 14.8794, 13.6398, 13.3535, 13.9218, 14.9029, 15.3021, 18.038, 19.9671, 20.3231, 28.4198, 44.9935, 44.3801, 45.9706, 48.4785, 47.0534, 45.9222, 44.2908, 42.0339, 39.2419, 36.5882, 31.7657, 26.7299, 22.686, 21.6865, 21.7781, 21.9485, 22.5185, 11.9391, 12.0052, 11.6947, 10.8307, 10.8656, 11.2942, 10.6387, 8.3094, 8.4735, 9.924, 9.5669, 9.9583, 16.367, 28.0137, 41.5181, 51.4545, 51.2377, 48.6862, 52.3051, 49.6191, 46.8086, 43.5657, 40.4071, 36.1489, 32.0107, 26.8195, 22.2326, 19.9921, 18.2105, 17.944, 18.6071, 19.1723, 17.9589, 17.7616, 17.6658, 17.6026, 17.6431, 18.1788, 18.461, 10.3428, 11.6441, 11.1545, 14.6053, 17.3824, 19.5377, 20.8589, 22.3429, 23.2845, 21.1881, 20.5835, 20.9381, 21.5549, 22.4165, 14.3826, 16.3661, 21.7568, 20.4884, 19.2783, 25.893, 31.6325, 38.6205, 36.4064, 39.1805, 36.4727, 33.4497, 30.8378, 27.8964, 25.9146, 23.9388, 22.4732, 21.0263, 19.4328, 19.8185, 20.4106, 21.3455, 21.743, 20.5293, 18.6595, 16.9278, 24.1866, 29.4088, 33.5698, 37.4044, 38.3812, 38.7796, 36.2582, 33.2872, 30.4634, 27.822, 24.8687, 22.9184, 26.9826, 26.7834, 24.0, 21.6237, 19.6313, 25.8892, 24.4697, 28.1555, 27.4083, 25.3614, 24.4869, 21.4731, 19.6726, 18.7293, 20.155, 21.8559, 23.1315, 22.799, 22.8325, 23.5365, 23.6439, 23.9065, 23.9404], "mkt_dynamics": [-0.658723, -0.707825, -0.74535, -0.772624, -0.611306, -0.442273, -0.400362, -0.326545, -0.536128, -0.527682, -0.214757, -0.011998, 0.312036, 0.566624, 0.563852, 0.637314, 0.621573, 0.255658, -0.023691, -0.365272, -0.697345, -0.893053, -1.023721, -0.864513, -0.407114, 0.318377, 1.040569, 1.527706, 1.709899, 1.544532, 1.266852, 0.959526, 0.738837, 0.582272, 0.453404, 0.464733, 0.272095, 0.091828, -0.159346, -0.455276, -0.587156, -0.687987, -0.716996, -0.685738, -0.725175, -0.735783, -0.479248, -0.508776, -0.496965, -0.670913, -0.925747, -1.078306, -1.083929, -1.000156, -0.606185, -0.045963, 0.562642, 1.290063, 1.567521, 1.72307, 1.666806, 1.501268, 1.302789, 1.067431, 0.781363, 0.667437, 0.504092, 0.483869, 0.363744, 0.036216, -0.156373, -0.452434, -0.685067, -0.758329, -0.875887, -0.745174, -0.558865, -0.412679, -0.38136, -0.563429, -0.734973, -0.965656, -1.047868, -1.018697, -1.029629, -1.073065, -1.133079, -1.239334, -1.317684, -1.315184, -1.258572, -1.252239, -1.249579, -0.937736, -0.737371, -0.372882, 0.228784, 0.566066, 0.977578, 1.088829, 1.192447, 1.313086, 1.426489, 1.615726, 1.641546, 1.600472, 1.470316, 1.262801, 0.93613, 0.516709, 0.183762, -0.070892, -0.286967, -0.418283, -0.613146, -0.725494, -0.783475, -0.659279, -0.626408, -0.468765, -0.398341, -0.073629, 0.469687, 0.884021, 1.393078, 1.556059, 1.595994, 1.521845, 1.438297, 1.224137, 0.955199, 0.824004, 0.72334, 0.744319, 0.906884, 0.960284, 0.886736, 0.820838, 0.82851, 0.814346, 0.999407, 1.048161, 0.950604, 1.000928, 0.771341, 0.338617, -0.172646, -0.807118, -1.269588, -1.393817, -1.318207, -1.070128, -0.827254, -0.573352, -0.387642, -0.213167], "market_activity_top_line": [51.272003, 50.817431, 50.394318, 50.052281, 50.804689, 51.869411, 50.431352, 49.825384, 49.616035, 49.719115, 50.179163, 50.620432, 52.230469, 54.741251, 54.73555, 55.615394, 56.7228, 54.046689, 53.472882, 52.087815, 50.945046, 49.518161, 48.575868, 48.405499, 49.572473, 64.990091, 77.91552, 88.871754, 99.141025, 97.37184, 91.574471, 85.381102, 87.789615, 89.429798, 87.436029, 88.262921, 88.053195, 86.739606, 84.597872, 85.674818, 86.718129, 87.231593, 86.464286, 86.554958, 86.143384, 85.436761, 85.729797, 85.383013, 85.229955, 84.498294, 84.69961, 84.097928, 83.941481, 83.731694, 85.636442, 96.788414, 116.723732, 145.224279, 169.632848, 184.792305, 206.03674, 205.778784, 203.223214, 197.7268, 193.365167, 195.911829, 195.175407, 203.205206, 203.987741, 191.814513, 190.627075, 192.105372, 189.849737, 189.908774, 189.406001, 190.829762, 191.857119, 192.53967, 190.571998, 189.01102, 187.872641, 187.07753, 186.063399, 184.765982, 181.352576, 177.938762, 174.502436, 171.832217, 168.924856, 165.9663, 163.816295, 161.160526, 158.424555, 156.845723, 154.903791, 153.832487, 153.821306, 162.380061, 169.67484, 171.053278, 182.15275, 197.832784, 222.089425, 233.104728, 256.152702, 267.852142, 271.426664, 269.585329, 260.973997, 250.224008, 246.802402, 242.027634, 236.268543, 230.16888, 227.800482, 226.545971, 225.993149, 225.791148, 224.252383, 224.593048, 225.852665, 248.138665, 274.120668, 304.089332, 336.082661, 364.799329, 388.96933, 402.726664, 402.95733, 398.79, 385.606667, 389.908, 402.308002, 435.066001, 471.017334, 490.368665, 494.014667, 504.712671, 533.323997, 542.043331, 578.995994, 609.983988, 613.519991, 633.669328, 622.717338, 591.367633, 574.900542, 544.489816, 529.348807, 520.279235, 520.071997, 519.733807, 517.768855, 518.524857, 538.170001, 572.084001], "market_activity_min_gap": [5.231017, 2.504506, 0.687169, -0.073415, 4.467521, 5.074665, 2.835706, 0.872055, -2.524945, -3.098089, -0.172306, -0.844854, -0.91427, -0.37644, -0.502904, -0.419754, -0.543151, -1.272283, -1.152653, -3.571251, -7.745418, -16.173362, -21.006033, -17.142001, -3.865522, 2.607508, 5.134007, 7.457978, 9.980842, 10.993197, 11.403987, 11.251791, 11.856284, 12.397922, 12.802149, 13.552189, 13.314342, 12.903785, 12.055267, 11.938759, 12.013708, 11.544907, 10.929506, 10.700798, 10.038428, 9.346835, 9.091337, 8.011354, 6.986708, 2.969526, 1.251708, -5.045132, -6.689622, -7.375077, -3.269452, -0.822352, 1.621374, 5.399599, 9.437095, 12.038187, 14.895982, 16.000625, 17.479168, 18.552784, 18.825144, 19.720541, 19.9149, 20.616262, 20.307332, 19.374816, 19.03423, 18.65085, 17.576057, 16.554249, 15.342829, 14.403024, 13.538076, 12.247693, 10.805032, 9.074609, 5.677337, 2.396632, -3.102122, -7.682404, -15.982294, -21.931712, -25.597952, -25.014605, -24.470151, -23.608398, -20.490959, -20.36125, -20.885187, -18.811758, -17.724911, -15.376861, -12.007323, -9.536758, -7.611392, -6.99918, -4.291812, -1.481133, 0.664547, 2.215213, 4.47117, 6.827427, 8.829479, 10.381381, 11.381314, 11.72746, 12.34087, 12.828681, 12.796959, 12.442728, 7.922246, 5.280645, 5.017531, 6.154266, 4.804739, 4.810961, 4.875731, 6.25105, 6.255492, 6.723003, 7.28097, 7.997618, 8.888408, 9.633344, 9.916714, 9.823696, 9.766041, 10.285791, 11.431217, 12.663906, 14.50953, 15.797062, 16.614352, 17.45626, 18.378555, 18.364092, 18.988462, 19.349953, 19.091241, 18.896523, 17.913681, 16.478997, 14.908631, 10.189859, -0.367818, -6.56592, -4.033284, -0.794014, -0.187326, -0.218428, 1.562788, 4.313811], "market_activity": [null, null, null, null, 5.90305, 8.4225, 6.57755, 4.41405, 1.589875, -1.424638, -0.523794, 1.552503, 6.211127, 13.630413, 16.216582, 18.359291, 19.050395, 10.041873, 4.512036, -1.869257, -5.914428, -8.348839, -9.693045, -10.365147, -7.065224, 30.707413, 61.956232, 80.978116, 90.489058, 95.244529, 85.004039, 58.99877, 43.964185, 36.022092, 31.748446, 34.462823, 32.271912, 26.816281, 21.639815, 18.896458, 18.297229, 18.846714, 19.173207, 17.902379, 15.153789, 11.851245, 10.514772, 8.542711, 6.962431, 5.12009, 3.47397, 1.401485, -0.523282, -1.476891, -0.361746, 15.340452, 46.439701, 73.219851, 86.609925, 93.304963, 96.652481, 98.326241, 88.149145, 74.018298, 57.665299, 50.445974, 47.358337, 50.636119, 52.467809, 43.01533, 36.249565, 29.514657, 23.076929, 22.877164, 21.708632, 20.085591, 19.547771, 18.548735, 15.953268, 12.118184, 8.199567, 4.524458, 2.065029, -0.05586, -3.053605, -5.551578, -7.738839, -9.388044, -10.108622, -10.381061, -10.090231, -10.00609, -9.967845, -9.439823, -9.137036, -8.354568, -6.804009, -1.28158, 7.90476, 13.91393, 24.91774, 36.805445, 54.689773, 68.991686, 80.751293, 88.631222, 83.265711, 74.58498, 57.72084, 40.38942, 30.075785, 23.321118, 18.003334, 13.497167, 10.116183, 7.884767, 7.345008, 8.078029, 7.741715, 7.357182, 7.309866, 17.776883, 35.522767, 57.930933, 73.154342, 83.850546, 91.234323, 93.123086, 83.403818, 68.586109, 50.64388, 39.434065, 36.664732, 44.940041, 61.843646, 73.972398, 76.917774, 73.266237, 70.889043, 66.663547, 70.481698, 74.972624, 72.924362, 72.794131, 62.821016, 45.579958, 31.763454, 20.523352, 12.628026, 7.119913, 3.362156, 2.408803, 2.788652, 3.738251, 8.0514, 17.11475], "market_activity_raw": [null, null, null, null, 5.90305, 10.94195, 4.7326, 2.25055, -1.2343, -4.43915, 0.37705, 3.6288, 10.86975, 21.0497, 18.80275, 20.502, 19.7415, 1.03335, -1.0178, -8.25055, -9.9596, -10.78325, -11.03725, -11.03725, -3.7653, 68.48005, 93.20505, 100.0, 100.0, 100.0, 74.76355, 32.9935, 28.9296, 28.08, 27.4748, 37.1772, 30.081, 21.36065, 16.46335, 16.1531, 17.698, 19.3962, 19.4997, 16.63155, 12.4052, 8.5487, 9.1783, 6.57065, 5.38215, 3.27775, 1.82785, -0.671, -2.44805, -2.4305, 0.7534, 31.04265, 77.53895, 100.0, 100.0, 100.0, 100.0, 100.0, 77.97205, 59.88745, 41.3123, 43.22665, 44.2707, 53.9139, 54.2995, 33.56285, 29.4838, 22.77975, 16.6392, 22.6774, 20.5401, 18.46255, 19.00995, 17.5497, 13.3578, 8.2831, 4.28095, 0.84935, -0.3944, -2.17675, -6.05135, -8.04955, -9.9261, -11.03725, -10.8292, -10.6535, -9.7994, -9.92195, -9.9296, -8.9118, -8.83425, -7.5721, -5.25345, 4.24085, 17.0911, 19.9231, 35.92155, 48.69315, 72.5741, 83.2936, 92.5109, 96.51115, 77.9002, 65.90425, 40.8567, 23.058, 19.76215, 16.56645, 12.68555, 8.991, 6.7352, 5.65335, 6.80525, 8.81105, 7.4054, 6.97265, 7.26255, 28.2439, 53.26865, 80.3391, 88.37775, 94.54675, 98.6181, 95.01185, 73.68455, 53.7684, 32.70165, 28.22425, 33.8954, 53.21535, 78.74725, 86.10115, 79.86315, 69.6147, 68.51185, 62.43805, 74.29985, 79.46355, 70.8761, 72.6639, 52.8479, 28.3389, 17.94695, 9.28325, 4.7327, 1.6118, -0.3956, 1.45545, 3.1685, 4.68785, 12.36455, 26.1781], "market_activity_distance": [11.637669, 10.719631, 9.406655, 8.126796, 8.101316, 9.033209, 5.215108, 3.257088, 2.332959, 1.596391, 1.2207, 1.548854, 3.860264, 7.639879, 6.732916, 7.394504, 8.553323, 3.183558, 2.524657, 0.799129, -0.080332, -1.008319, -1.545586, -1.294498, 0.045667, 27.426756, 48.677363, 64.191239, 76.377025, 69.295393, 56.332986, 43.423543, 43.734562, 42.777338, 38.147198, 36.514336, 33.413232, 28.853774, 23.714681, 22.865783, 22.352704, 20.950176, 18.458304, 17.103162, 15.0313, 12.90611, 11.692734, 9.557802, 7.751425, 5.441096, 3.97187, 1.639426, -0.352111, -1.931758, -0.911522, 10.958241, 31.027038, 57.669817, 78.383994, 87.169915, 98.312502, 90.727925, 82.521182, 72.711613, 63.801637, 61.209701, 56.180525, 56.648822, 52.434015, 41.142379, 36.927068, 34.358513, 29.777199, 27.130943, 24.16117, 21.857815, 19.734967, 17.567717, 14.069951, 10.84903, 8.128456, 5.471921, 3.32086, 1.121959, -1.311241, -3.42068, -4.967779, -5.592452, -6.098146, -6.661297, -6.290004, -6.744249, -7.1626, -7.338041, -7.65235, -7.410943, -6.984988, -0.837713, 4.079698, 4.630272, 11.158119, 20.112671, 32.602303, 37.51057, 47.895299, 52.406235, 52.41132, 49.34456, 43.036014, 36.452807, 33.405957, 29.805514, 25.433041, 21.270543, 18.729004, 16.549799, 14.588762, 12.954026, 10.822219, 9.227759, 8.281337, 16.069308, 24.62411, 34.181847, 43.238669, 50.189056, 54.776079, 55.421902, 51.348881, 45.749506, 38.219488, 36.864891, 38.445075, 45.478318, 53.469667, 56.000772, 53.699624, 52.954512, 56.136719, 53.575105, 57.926376, 60.194688, 55.921519, 54.964719, 47.523615, 36.785534, 30.238308, 21.599792, 16.472912, 12.956683, 10.695069, 8.875862, 7.051427, 5.818304, 8.392313, 13.463255], "market_activity_roc": [null, null, null, null, -0.911441, 2.070116, 0.073488, -0.45332, -2.339654, -4.145596, -0.500064, 1.595669, 5.269333, 10.101016, 9.080237, 9.867482, 8.600978, -1.268809, -2.306852, -6.34281, -10.185946, -8.378918, -9.157939, -7.069438, -2.694223, 31.244961, 60.399645, 83.598467, 99.99209, 49.825671, 17.530462, -3.927741, -11.449761, -8.156405, -4.519209, 3.375242, 0.300241, -3.008161, -3.245981, -2.932265, -1.516204, 0.5672, 2.206219, 1.027303, -0.662774, -2.057548, -0.849471, -1.353989, -1.060359, -1.098435, -1.201667, -1.505083, -1.511762, -0.907237, 1.106064, 15.090129, 39.053696, 73.440035, 98.084885, 90.923993, 76.51658, 41.697232, 19.801805, 6.999477, -6.150152, -4.794933, -3.960083, 2.770695, 5.49353, -2.091408, -2.330382, -5.462377, -6.930811, -0.993532, -0.640556, -0.664016, 1.057353, 1.385347, 0.615607, -0.95307, -2.076794, -2.836891, -2.365824, -2.245921, -3.470471, -4.885016, -6.213454, -7.000079, -6.852795, -6.728417, -6.123778, -6.21053, -6.21596, -5.495439, -5.440548, -4.547043, -2.905641, 3.528523, 9.535628, 11.194509, 18.418413, 21.833175, 30.891195, 36.276095, 40.625218, 35.393203, 22.215033, 15.649876, 1.882196, -6.581293, -9.07216, -10.222253, -9.466634, -8.01487, -7.699244, -6.396651, -4.349032, -1.901965, -1.557547, -0.862043, -0.062163, 9.897428, 22.237572, 35.395701, 48.806152, 47.014303, 41.897119, 32.436959, 19.89828, 9.317635, -0.864506, -3.182969, -0.161141, 9.096517, 22.149686, 25.765223, 22.795138, 16.0083, 13.228104, 10.537922, 17.202187, 20.857673, 15.037012, 16.903814, 7.551234, -3.051942, -6.294734, -14.073509, -14.993726, -12.021016, -9.537049, -4.546643, -2.187584, -0.337199, 3.479904, 10.072501], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.236, 2.5185, -5.7906, -3.7792, -6.2393, -7.1927, -12.2657, -9.1829, 0.8728, 11.5291, 18.0779, 16.0575, 15.4678, 15.8754, 0.3254, -3.41, -5.512, 1.1336, 1.3985, -5.4267, 0.4016, -3.1273, -3.135, -5.8197, -0.5111, -0.4949, -1.8156, -4.6242, -1.685, -2.9423, -3.6073, 0.9643, -2.4489, -1.5937, -5.0472, -1.5316, -6.3194, -1.7068, -1.1759, 6.0356, 10.7775, 16.3778, 19.7061, 18.084, 13.9914, 15.7919, -0.0677, 0.21, -2.184, -2.6988, 0.0184, -3.1214, 3.2054, -4.8226, -14.1376, -6.2812, -3.9704, -7.419, -6.5252, -5.8631, -0.9387, -1.4029, -3.5038, -4.3973, -4.5823, -4.006, -3.3679, -7.8848, -7.2495, -12.8869, -10.848, -9.3583, -4.3665, -5.093, -5.1419, -0.773, -3.5906, -3.9698, 2.1581, -0.1663, 3.8426, 7.7242, 10.057, 8.4734, 3.2789, 11.2571, 14.0115, 17.2479, 7.9715, 12.7413, 8.4512, 4.9583, 2.3472, -3.0704, -9.785, -4.8663, -5.1708, -5.6341, -8.1415, -9.2313, -4.9065, -2.1636, -0.6011, -3.2856, 1.5984, 1.6453, 10.5953, 12.2419, 13.695, 14.6597, 14.1524, 13.6, 10.3134, 3.4609, 1.9768, -4.4054, 0.7233, 3.5735, 7.4824, 8.2441, 2.4735, -1.6349, 1.4257, 5.4996, -2.0457, 3.2711, 3.2943, -4.2516, 0.0246, -9.1827, -15.0303, -15.0196, -18.763, -16.3306, -13.8152, -4.1038, -3.1147, -3.7567, -0.6905, 2.1836, 5.6191], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.262692, -0.297119, -0.317775, -0.330168, -0.231876, 0.149363, 0.469319, 0.665022, 0.796909, 0.876588, 0.781308, 0.676801, 0.580289, 0.599519, 0.558895, 0.464567, 0.459827, 0.406042, 0.338402, 0.230232, 0.192511, 0.156023, 0.10245, 0.002673, -0.028104, -0.089983, -0.163162, -0.135888, -0.171788, -0.183389, -0.265962, -0.277226, -0.350114, -0.352318, -0.34202, -0.173106, -0.013936, 0.155115, 0.325037, 0.481184, 0.596806, 0.700246, 0.711659, 0.710979, 0.678871, 0.622891, 0.617423, 0.557141, 0.542042, 0.434201, 0.241871, 0.172513, 0.135403, 0.042095, -0.032832, -0.093932, -0.068089, -0.056895, -0.087628, -0.137942, -0.198232, -0.251355, -0.294307, -0.361062, -0.402097, -0.426125, -0.459731, -0.483408, -0.49302, -0.487436, -0.479685, -0.441387, -0.405965, -0.386168, -0.324708, -0.315259, -0.235969, -0.097137, 0.055584, 0.168112, 0.212175, 0.38511, 0.540355, 0.707482, 0.76038, 0.847246, 0.86803, 0.853257, 0.80641, 0.694489, 0.525506, 0.412849, 0.296925, 0.163465, 0.012116, -0.140216, -0.225356, -0.2659, -0.248586, -0.260535, -0.200204, -0.160055, 0.033492, 0.230056, 0.414591, 0.561187, 0.666712, 0.741113, 0.767138, 0.771049, 0.751397, 0.677224, 0.653136, 0.667114, 0.722157, 0.773894, 0.772564, 0.704172, 0.66674, 0.682275, 0.631198, 0.663629, 0.654294, 0.567934, 0.553082, 0.398475, 0.141919, -0.079373, -0.273329, -0.39126, -0.461887, -0.425601, -0.401834, -0.40134, -0.37167, -0.317203, -0.16314], "smi": [null, null, null, 0.025, 0.0533, 0.0833, 0.0975, 0.0983, 0.089, 0.0848, 0.0898, 0.1008, 0.125, 0.1555, 0.1755, 0.1965, 0.2335, 0.266, 0.2955, 0.306, 0.2995, 0.2865, 0.2605, 0.2295, 0.2195, 0.238, 0.27, 0.326, 0.3945, 0.476, 0.5665, 0.648, 0.736, 0.8205, 0.865, 0.8805, 0.871, 0.841, 0.793, 0.7545, 0.7195, 0.6985, 0.6595, 0.611, 0.569, 0.519, 0.4865, 0.457, 0.44, 0.409, 0.372, 0.332, 0.306, 0.292, 0.3105, 0.3515, 0.389, 0.443, 0.5035, 0.5735, 0.649, 0.7245, 0.798, 0.8695, 0.916, 0.94, 0.945, 0.929, 0.8985, 0.847, 0.794, 0.763, 0.722, 0.679, 0.6235, 0.586, 0.563, 0.541, 0.526, 0.524, 0.521, 0.491, 0.4725, 0.4575, 0.4485, 0.413, 0.36, 0.311, 0.2645, 0.222, 0.1815, 0.1465, 0.1105, 0.0775, 0.054, 0.045, 0.051, 0.082, 0.137, 0.189, 0.2535, 0.3265, 0.4055, 0.486, 0.564, 0.646, 0.7195, 0.767, 0.785, 0.7925, 0.7715, 0.7335, 0.685, 0.628, 0.5675, 0.5005, 0.439, 0.3865, 0.341, 0.324, 0.332, 0.3645, 0.412, 0.473, 0.544, 0.6185, 0.6925, 0.7625, 0.8295, 0.881, 0.9195, 0.9455, 0.964, 0.974, 0.9785, 0.98, 0.978, 0.9765, 0.9775, 0.9805, 0.987, 0.9915, 0.992, 0.9915, 0.9805, 0.9585, 0.923, 0.8745, 0.811, 0.738, 0.664, 0.601, 0.5495, 0.5075, 0.4885, 0.4885], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [23.866526, 18.21475, 20.075305, 21.416796, 50.672152, 37.634788, 21.429386, 17.367472, 14.445278, 24.431311, 37.614273, 22.948915, 33.466965, 44.911663, 33.869352, 42.998935, 38.780692, 19.42683, 24.019867, 16.169322, 9.536058, -7.650878, -11.805209, 12.470667, 53.070512, 106.451875, 99.235506, 107.326087, 126.332799, 72.172106, 58.700491, 43.733822, 71.969536, 68.884136, 37.058503, 63.358387, 50.159282, 46.780473, 32.956938, 53.776949, 54.523023, 50.756978, 39.556384, 45.654976, 37.658151, 36.896415, 52.039694, 40.983302, 41.645904, 29.658653, 35.246969, 19.046522, 33.097217, 30.804725, 32.961006, 39.945111, 83.893519, 120.939512, 119.400554, 111.852239, 128.553497, 90.731015, 93.189907, 77.947631, 68.75218, 78.640448, 67.170252, 95.3648, 80.54804, 37.122678, 60.544148, 63.182363, 45.327198, 36.422639, 30.925862, 42.587668, 43.291728, 31.796763, 24.86357, 24.838948, 24.760013, 26.495222, 17.916201, 15.973956, -7.604682, -7.14102, -9.73188, -3.031102, -6.74978, -8.418025, -3.414457, -10.51617, -12.014192, -5.443624, -11.551998, -6.157346, 0.245017, 4.642519, 5.195927, -3.332983, 10.710612, 17.077868, 29.223764, 17.51326, 35.630523, 27.900044, 21.099053, 13.950935, 6.047372, -3.733039, 1.299707, -1.203877, -3.29925, -8.754895, -8.765037, -5.122704, -1.626462, 0.555801, -3.751332, 2.903333, 4.436991, 23.559774, 32.51604, 43.012612, 57.664953, 67.16108, 70.419028, 61.793452, 55.518493, 51.165238, 44.059271, 59.055771, 73.969731, 81.590937, 81.716615, 70.341052, 59.03969, 63.108793, 81.119508, 65.079931, 87.675096, 88.934423, 74.890664, 76.996371, 55.61297, 35.281301, 31.735963, 20.632348, 18.39635, 19.821271, 37.517481, 36.590916, 34.225391, 42.163087, 54.555402, 66.974162], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1407, -1.9918, -1.9873, -2.0017, -1.7129, -1.6048]}}, "links": {"chart": "https://sharemaestro.com/terminal/d158b8b4-b216-4c05-ba69-ad192650076a/", "share_image": "https://sharemaestro.com/terminal/d158b8b4-b216-4c05-ba69-ad192650076a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}