{"ticker": {"uuid": "d158b8b4-b216-4c05-ba69-ad192650076a", "symbol": "300757", "name": "RoboTechnik Intelligent Technology Co., LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300757 rose 64.83%, moving from 387.85 to 639.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.68 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 47.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "639.30"}, {"label": "12-Week Change", "value": "64.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.68"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 556.01001, "high": 688.0, "low": 550.200012, "close": 639.299988, "volume": 45917791}, "trend_line": 366.623998, "activity_lines": {"activity_5": 578.995994, "activity_10": 544.379451, "activity_20": 487.736236, "activity_30": 436.240256}, "trend_signal": 1, "fair_value": 166.964002, "relative_strength": 87.675096, "rate_of_change": 3.874202872571755, "market_dynamics": 0.964652, "expectation": {"probability": 47.8221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.934131, "high": 43.802086, "low": 37.603612, "close": 42.008724, "volume": 19383548}, "trend_line": 37.710356, "activity_lines": {"activity_5": 41.455059, "activity_10": 40.149117, "activity_20": 39.54167, "activity_30": 39.037026}, "trend_signal": 1, "fair_value": 32.435153, "relative_strength": 23.190195, "rate_of_change": 1.0147858695604584, "market_dynamics": -0.029091, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.414362, "high": 47.296289, "low": 40.92702, "close": 43.979996, "volume": 27373560}, "trend_line": 38.204005, "activity_lines": {"activity_5": 42.31331, "activity_10": 41.072451, "activity_20": 39.943922, "activity_30": 39.441519}, "trend_signal": 1, "fair_value": 32.538006, "relative_strength": 29.599439, "rate_of_change": 1.3090542025113867, "market_dynamics": 0.30917, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 43.994233, "high": 46.833714, "low": 41.987377, "close": 44.4995, "volume": 24944435}, "trend_line": 38.713072, "activity_lines": {"activity_5": 43.189589, "activity_10": 41.92242, "activity_20": 40.363762, "activity_30": 39.84768}, "trend_signal": 1, "fair_value": 32.634883, "relative_strength": 28.595976, "rate_of_change": 1.3324964228226714, "market_dynamics": 0.73912, "expectation": {"probability": 43.1994, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.677414, "high": 57.57937, "low": 43.161595, "close": 56.624462, "volume": 49503499}, "trend_line": 39.456457, "activity_lines": {"activity_5": 47.866509, "activity_10": 44.816742, "activity_20": 41.934496, "activity_30": 41.003253}, "trend_signal": 1, "fair_value": 32.821968, "relative_strength": 63.606146, "rate_of_change": 1.9202428575030253, "market_dynamics": 1.191461, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.441633, "high": 62.617559, "low": 52.591053, "close": 60.394196, "volume": 69417757}, "trend_line": 40.374367, "activity_lines": {"activity_5": 52.795736, "activity_10": 48.059176, "activity_20": 43.789131, "activity_30": 42.354075}, "trend_signal": 1, "fair_value": 33.035759, "relative_strength": 63.522291, "rate_of_change": 2.326387288143989, "market_dynamics": 1.583626, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.586607, "high": 70.762762, "low": 59.211255, "close": 64.142555, "volume": 38499853}, "trend_line": 41.353648, "activity_lines": {"activity_5": 57.676129, "activity_10": 51.54857, "activity_20": 45.907001, "activity_30": 43.887506}, "trend_signal": 1, "fair_value": 33.264273, "relative_strength": 73.902442, "rate_of_change": 2.425501804152125, "market_dynamics": 1.666894, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.866978, "high": 67.698511, "low": 55.733684, "close": 62.717323, "volume": 48658159}, "trend_line": 42.337372, "activity_lines": {"activity_5": 60.605856, "activity_10": 54.285049, "activity_20": 47.791698, "activity_30": 45.265808}, "trend_signal": 1, "fair_value": 33.48819, "relative_strength": 67.238265, "rate_of_change": 2.378808273456316, "market_dynamics": 1.74848, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.710198, "high": 64.128304, "low": 55.042452, "close": 55.940346, "volume": 28109922}, "trend_line": 42.956662, "activity_lines": {"activity_5": 60.027436, "activity_10": 55.40636, "activity_20": 48.950962, "activity_30": 46.143419}, "trend_signal": 1, "fair_value": 33.670147, "relative_strength": 49.143113, "rate_of_change": 1.4627502151054617, "market_dynamics": 1.527782, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.954599, "high": 56.938008, "low": 53.45332, "close": 55.641048, "volume": 21130837}, "trend_line": 43.531579, "activity_lines": {"activity_5": 58.586527, "activity_10": 56.199507, "activity_20": 50.00867, "activity_30": 46.961767}, "trend_signal": 1, "fair_value": 33.853743, "relative_strength": 43.857968, "rate_of_change": 1.3383651644068602, "market_dynamics": 1.252669, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.158807, "high": 59.859735, "low": 51.187198, "close": 51.842808, "volume": 29669678}, "trend_line": 44.080705, "activity_lines": {"activity_5": 55.945098, "activity_10": 56.046053, "activity_20": 50.628915, "activity_30": 47.497975}, "trend_signal": 1, "fair_value": 34.00624, "relative_strength": 35.736897, "rate_of_change": 1.261442871162567, "market_dynamics": 0.94002, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.308342, "high": 53.146895, "low": 48.12295, "close": 48.757179, "volume": 17479441}, "trend_line": 44.655548, "activity_lines": {"activity_5": 52.845219, "activity_10": 55.132977, "activity_20": 50.885282, "activity_30": 47.799683}, "trend_signal": 1, "fair_value": 34.092381, "relative_strength": 23.311941, "rate_of_change": 1.304069433553754, "market_dynamics": 0.455045, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.550518, "high": 52.733575, "low": 47.260686, "close": 51.735912, "volume": 21939585}, "trend_line": 45.137299, "activity_lines": {"activity_5": 51.763943, "activity_10": 54.63879, "activity_20": 51.367007, "activity_30": 48.256481}, "trend_signal": 1, "fair_value": 34.173119, "relative_strength": 28.252468, "rate_of_change": 1.0788155594910527, "market_dynamics": 0.210267, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.735915, "high": 53.945021, "low": 48.315357, "close": 48.315357, "volume": 17646339}, "trend_line": 45.291537, "activity_lines": {"activity_5": 50.274576, "activity_10": 53.381667, "activity_20": 51.442079, "activity_30": 48.461517}, "trend_signal": 1, "fair_value": 34.282066, "relative_strength": 23.917962, "rate_of_change": 0.3417085280180354, "market_dynamics": -0.085061, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.315357, "high": 48.315357, "low": 48.315357, "close": 48.315357, "volume": 0}, "trend_line": 45.540425, "activity_lines": {"activity_5": 49.293541, "activity_10": 52.055165, "activity_20": 51.457027, "activity_30": 48.656602}, "trend_signal": 1, "fair_value": 34.385082, "relative_strength": 27.301747, "rate_of_change": 0.5495242963381899, "market_dynamics": -0.368475, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.315357, "high": 48.315357, "low": 48.315357, "close": 48.315357, "volume": 0}, "trend_line": 45.794057, "activity_lines": {"activity_5": 48.800886, "activity_10": 50.879738, "activity_20": 51.423203, "activity_30": 48.83563}, "trend_signal": 1, "fair_value": 34.484083, "relative_strength": 30.468327, "rate_of_change": 0.556938148908367, "market_dynamics": -0.526505, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.584042, "high": 55.584042, "low": 43.184522, "close": 47.674004, "volume": 28546373}, "trend_line": 45.927153, "activity_lines": {"activity_5": 48.32961, "activity_10": 49.807316, "activity_20": 51.272003, "activity_30": 48.956917}, "trend_signal": 1, "fair_value": 34.592157, "relative_strength": 23.866526, "rate_of_change": 0.2906403335262363, "market_dynamics": -0.658723, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.289194, "high": 51.37961, "low": 44.039665, "close": 45.023075, "volume": 32286423}, "trend_line": 45.897399, "activity_lines": {"activity_5": 47.046902, "activity_10": 48.552335, "activity_20": 50.817431, "activity_30": 48.898589}, "trend_signal": 1, "fair_value": 34.670008, "relative_strength": 18.21475, "rate_of_change": -0.06478520451724266, "market_dynamics": -0.707825, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.624011, "high": 50.838015, "low": 43.825878, "close": 45.521904, "volume": 24404521}, "trend_line": 46.061474, "activity_lines": {"activity_5": 46.377994, "activity_10": 47.709764, "activity_20": 50.394318, "activity_30": 48.874364}, "trend_signal": 1, "fair_value": 34.756075, "relative_strength": 20.075305, "rate_of_change": 0.3574821309590917, "market_dynamics": -0.74535, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.308117, "high": 46.997018, "low": 42.336511, "close": 46.60508, "volume": 15990522}, "trend_line": 46.290358, "activity_lines": {"activity_5": 46.256374, "activity_10": 47.25356, "activity_20": 50.052281, "activity_30": 48.909435}, "trend_signal": 0, "fair_value": 34.837773, "relative_strength": 21.416796, "rate_of_change": 0.4969098470448444, "market_dynamics": -0.772624, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.683472, "high": 58.92621, "low": 43.540833, "close": 58.348991, "volume": 33846449}, "trend_line": 46.99729, "activity_lines": {"activity_5": 50.163409, "activity_10": 49.096904, "activity_20": 50.804689, "activity_30": 49.687411}, "trend_signal": 1, "fair_value": 35.005015, "relative_strength": 50.672152, "rate_of_change": 1.527169005692291, "market_dynamics": -0.611306, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.348989, "high": 61.056931, "low": 53.09701, "close": 53.752617, "volume": 35590226}, "trend_line": 47.572122, "activity_lines": {"activity_5": 51.869411, "activity_10": 49.986248, "activity_20": 51.036352, "activity_30": 50.123239}, "trend_signal": 1, "fair_value": 35.131253, "relative_strength": 37.634788, "rate_of_change": 1.2231173329355813, "market_dynamics": -0.442273, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.054254, "high": 53.161147, "low": 45.358003, "close": 45.536156, "volume": 22377706}, "trend_line": 47.931664, "activity_lines": {"activity_5": 50.431352, "activity_10": 49.290865, "activity_20": 50.429571, "activity_30": 49.991886}, "trend_signal": 1, "fair_value": 35.219236, "relative_strength": 21.429386, "rate_of_change": 0.7557829772655456, "market_dynamics": -0.400362, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.536157, "high": 48.814183, "low": 43.191652, "close": 45.350876, "volume": 29856418}, "trend_line": 48.253718, "activity_lines": {"activity_5": 48.897328, "activity_10": 48.674517, "activity_20": 49.797735, "activity_30": 49.825384}, "trend_signal": 1, "fair_value": 35.322272, "relative_strength": 17.367472, "rate_of_change": 0.671902398381165, "market_dynamics": -0.326545, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.101462, "high": 46.305779, "low": 43.825876, "close": 45.008816, "volume": 18372256}, "trend_line": 48.484902, "activity_lines": {"activity_5": 47.260685, "activity_10": 48.049876, "activity_20": 49.129267, "activity_30": 49.616035}, "trend_signal": 0, "fair_value": 35.416728, "relative_strength": 14.445278, "rate_of_change": 0.4791009057581821, "market_dynamics": -0.536128, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.28674, "high": 53.574465, "low": 45.28674, "close": 50.082645, "volume": 30743633}, "trend_line": 48.937875, "activity_lines": {"activity_5": 47.421736, "activity_10": 48.407868, "activity_20": 48.999333, "activity_30": 49.719115}, "trend_signal": 0, "fair_value": 35.547769, "relative_strength": 24.431311, "rate_of_change": 0.9342557813151816, "market_dynamics": -0.527682, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.346313, "high": 56.196885, "low": 46.362786, "close": 56.068615, "volume": 32638243}, "trend_line": 49.574013, "activity_lines": {"activity_5": 50.129201, "activity_10": 49.822086, "activity_20": 49.488594, "activity_30": 50.179163}, "trend_signal": 0, "fair_value": 35.731917, "relative_strength": 37.614273, "rate_of_change": 1.2998888897403138, "market_dynamics": -0.214757, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.58404, "high": 57.99268, "low": 49.455542, "close": 49.883114, "volume": 33793552}, "trend_line": 49.848354, "activity_lines": {"activity_5": 50.620432, "activity_10": 49.959038, "activity_20": 49.427208, "activity_30": 50.199105}, "trend_signal": 0, "fair_value": 35.880884, "relative_strength": 22.948915, "rate_of_change": 0.553396796825788, "market_dynamics": -0.011998, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.733464, "high": 54.785908, "low": 49.533935, "close": 54.108925, "volume": 31014680}, "trend_line": 50.289174, "activity_lines": {"activity_5": 52.230469, "activity_10": 50.775955, "activity_20": 49.829395, "activity_30": 50.473981}, "trend_signal": 0, "fair_value": 36.047543, "relative_strength": 33.466965, "rate_of_change": 0.8843220781171675, "market_dynamics": 0.312036, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.073297, "high": 60.643607, "low": 52.719326, "close": 58.562771, "volume": 36362801}, "trend_line": 50.85592, "activity_lines": {"activity_5": 54.741251, "activity_10": 52.246535, "activity_20": 50.664478, "activity_30": 51.007761}, "trend_signal": 0, "fair_value": 36.226374, "relative_strength": 44.911663, "rate_of_change": 1.126974167442072, "market_dynamics": 0.566624, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.733805, "high": 60.985669, "low": 53.481822, "close": 53.72411, "volume": 31870870}, "trend_line": 51.282727, "activity_lines": {"activity_5": 54.73555, "activity_10": 52.619945, "activity_20": 51.024824, "activity_30": 51.192806}, "trend_signal": 0, "fair_value": 36.377793, "relative_strength": 33.869352, "rate_of_change": 0.8392474268482484, "market_dynamics": 0.563852, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.638598, "high": 61.284968, "low": 52.184862, "close": 57.109039, "volume": 23634159}, "trend_line": 51.786071, "activity_lines": {"activity_5": 55.615394, "activity_10": 53.692886, "activity_20": 51.698586, "activity_30": 51.568697}, "trend_signal": 0, "fair_value": 36.557296, "relative_strength": 42.998935, "rate_of_change": 0.9815078671615853, "market_dynamics": 0.637314, "expectation": {"probability": 41.6596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.244434, "high": 59.503427, "low": 53.816752, "close": 57.999809, "volume": 18725593}, "trend_line": 52.253398, "activity_lines": {"activity_5": 56.7228, "activity_10": 54.866759, "activity_20": 52.417412, "activity_30": 51.969583}, "trend_signal": 0, "fair_value": 36.746707, "relative_strength": 38.780692, "rate_of_change": 0.9024183356176942, "market_dynamics": 0.621573, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.223058, "high": 57.793148, "low": 47.966172, "close": 48.272598, "volume": 15173186}, "trend_line": 52.379168, "activity_lines": {"activity_5": 54.046689, "activity_10": 54.045436, "activity_20": 52.180009, "activity_30": 51.712757}, "trend_signal": 0, "fair_value": 36.877869, "relative_strength": 19.42683, "rate_of_change": 0.24069248089856823, "market_dynamics": 0.255658, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.001802, "high": 51.657527, "low": 47.752391, "close": 49.932995, "volume": 14058884}, "trend_line": 52.156119, "activity_lines": {"activity_5": 52.313132, "activity_10": 53.472882, "activity_20": 52.100942, "activity_30": 51.55494}, "trend_signal": 0, "fair_value": 37.019355, "relative_strength": 24.019867, "rate_of_change": -0.42583532445571337, "market_dynamics": -0.023691, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.647948, "high": 52.02809, "low": 45.814074, "close": 45.956596, "volume": 15745822}, "trend_line": 51.674866, "activity_lines": {"activity_5": 49.829427, "activity_10": 52.087815, "activity_20": 51.635468, "activity_30": 51.15497}, "trend_signal": 0, "fair_value": 37.139914, "relative_strength": 16.169322, "rate_of_change": -0.922716278026736, "market_dynamics": -0.365272, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.676342, "high": 48.151458, "low": 42.935109, "close": 43.4767, "volume": 19977596}, "trend_line": 50.986004, "activity_lines": {"activity_5": 47.036925, "activity_10": 50.326878, "activity_20": 50.945046, "activity_30": 50.626056}, "trend_signal": 0, "fair_value": 37.246993, "relative_strength": 9.536058, "rate_of_change": -1.3330697364556305, "market_dynamics": -0.697345, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.825876, "high": 44.04679, "low": 32.70907, "close": 33.813625, "volume": 23773621}, "trend_line": 50.022548, "activity_lines": {"activity_5": 41.93222, "activity_10": 47.037961, "activity_20": 49.354317, "activity_30": 49.518161}, "trend_signal": 0, "fair_value": 37.291263, "relative_strength": -7.650878, "rate_of_change": -1.8896479904563626, "market_dynamics": -0.893053, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.735237, "high": 35.865956, "low": 28.240967, "close": 35.417007, "volume": 26769637}, "trend_line": 49.338436, "activity_lines": {"activity_5": 38.974388, "activity_10": 44.332741, "activity_20": 47.96967, "activity_30": 48.575868}, "trend_signal": 0, "fair_value": 37.359862, "relative_strength": -11.805209, "rate_of_change": -1.3676072638283019, "market_dynamics": -1.023721, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.419458, "high": 50.389067, "low": 37.412333, "close": 46.697716, "volume": 53431244}, "trend_line": 49.040325, "activity_lines": {"activity_5": 40.633832, "activity_10": 44.018412, "activity_20": 47.707495, "activity_30": 48.405499}, "trend_signal": 0, "fair_value": 37.493611, "relative_strength": 12.470667, "rate_of_change": -0.6042165584656932, "market_dynamics": -0.864513, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.930432, "high": 70.028765, "low": 44.509989, "close": 67.128418, "volume": 71564474}, "trend_line": 49.549845, "activity_lines": {"activity_5": 49.319195, "activity_10": 47.634485, "activity_20": 49.39066, "activity_30": 49.572473}, "trend_signal": 0, "fair_value": 37.744184, "relative_strength": 53.070512, "rate_of_change": 1.0389816951661615, "market_dynamics": -0.407114, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.601314, "high": 96.416927, "low": 69.750846, "close": 92.319382, "volume": 111474945}, "trend_line": 51.001919, "activity_lines": {"activity_5": 64.990091, "activity_10": 55.587018, "activity_20": 53.431158, "activity_30": 52.331798}, "trend_signal": 1, "fair_value": 38.161803, "relative_strength": 106.451875, "rate_of_change": 2.930531871492238, "market_dynamics": 0.318377, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.723015, "high": 97.45023, "low": 86.226531, "close": 93.851517, "volume": 91986920}, "trend_line": 52.405772, "activity_lines": {"activity_5": 77.91552, "activity_10": 63.177933, "activity_20": 57.433922, "activity_30": 55.096288}, "trend_signal": 1, "fair_value": 38.618029, "relative_strength": 99.235506, "rate_of_change": 2.7525493697599845, "market_dynamics": 1.040569, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.782592, "high": 105.203485, "low": 86.960519, "close": 99.951508, "volume": 75201456}, "trend_line": 54.126977, "activity_lines": {"activity_5": 88.871754, "activity_10": 71.226088, "activity_20": 61.787564, "activity_30": 58.163755}, "trend_signal": 1, "fair_value": 39.108202, "relative_strength": 107.326087, "rate_of_change": 3.2843805831159165, "market_dynamics": 1.527706, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.053614, "high": 108.944718, "low": 91.214835, "close": 110.797523, "volume": 72286331}, "trend_line": 56.209716, "activity_lines": {"activity_5": 99.141025, "activity_10": 80.306629, "activity_20": 66.914157, "activity_30": 61.819919}, "trend_signal": 1, "fair_value": 39.674698, "relative_strength": 126.332799, "rate_of_change": 3.847876078503338, "market_dynamics": 1.709899, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.68128, "high": 116.391559, "low": 84.559005, "close": 87.502113, "volume": 61978937}, "trend_line": 57.515942, "activity_lines": {"activity_5": 97.37184, "activity_10": 84.045013, "activity_20": 69.50886, "activity_30": 63.838783}, "trend_signal": 1, "fair_value": 40.09442, "relative_strength": 72.172106, "rate_of_change": 2.3238437995310317, "market_dynamics": 1.544532, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.965192, "high": 85.228864, "low": 76.249903, "close": 79.492302, "volume": 57507320}, "trend_line": 58.576551, "activity_lines": {"activity_5": 91.574471, "activity_10": 85.571695, "activity_20": 71.162536, "activity_30": 65.256613}, "trend_signal": 1, "fair_value": 40.460606, "relative_strength": 58.700491, "rate_of_change": 1.8440261310507604, "market_dynamics": 1.266852, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.634827, "high": 81.145577, "low": 70.563221, "close": 73.648849, "volume": 54629664}, "trend_line": 59.530744, "activity_lines": {"activity_5": 84.684423, "activity_10": 85.381102, "activity_20": 72.148152, "activity_30": 66.229019}, "trend_signal": 1, "fair_value": 40.781671, "relative_strength": 43.733822, "rate_of_change": 1.6289675368561671, "market_dynamics": 0.959526, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.822111, "high": 93.352678, "low": 69.323279, "close": 91.927452, "volume": 65398498}, "trend_line": 61.077596, "activity_lines": {"activity_5": 85.234087, "activity_10": 87.789615, "activity_20": 74.761416, "activity_30": 68.319129}, "trend_signal": 1, "fair_value": 41.212197, "relative_strength": 71.969536, "rate_of_change": 2.598408647471299, "market_dynamics": 0.738837, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.571147, "high": 97.143805, "low": 91.214842, "close": 93.352684, "volume": 23857304}, "trend_line": 62.635849, "activity_lines": {"activity_5": 86.793766, "activity_10": 89.429798, "activity_20": 77.330329, "activity_30": 70.401393}, "trend_signal": 1, "fair_value": 41.649623, "relative_strength": 68.884136, "rate_of_change": 2.551267734899063, "market_dynamics": 0.582272, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.205487, "high": 95.205487, "low": 76.869886, "close": 78.031448, "volume": 52436447}, "trend_line": 63.291931, "activity_lines": {"activity_5": 84.409355, "activity_10": 87.436029, "activity_20": 78.27441, "activity_30": 71.394658}, "trend_signal": 1, "fair_value": 41.988426, "relative_strength": 37.058503, "rate_of_change": 1.0474544697238761, "market_dynamics": 0.453404, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.031446, "high": 95.989358, "low": 77.739268, "close": 94.635384, "volume": 57311738}, "trend_line": 64.65469, "activity_lines": {"activity_5": 88.190968, "activity_10": 88.262921, "activity_20": 80.684069, "activity_30": 73.416816}, "trend_signal": 1, "fair_value": 42.425408, "relative_strength": 63.358387, "rate_of_change": 2.153132284745751, "market_dynamics": 0.464733, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.739834, "high": 95.49053, "low": 85.627925, "close": 85.905846, "volume": 46509161}, "trend_line": 66.000346, "activity_lines": {"activity_5": 88.053195, "activity_10": 87.460515, "activity_20": 82.083646, "activity_30": 74.787858}, "trend_signal": 1, "fair_value": 42.805746, "relative_strength": 50.159282, "rate_of_change": 2.0812968092492454, "market_dynamics": 0.272095, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.708655, "high": 91.770673, "low": 80.546982, "close": 84.829796, "volume": 39579305}, "trend_line": 67.31631, "activity_lines": {"activity_5": 86.739606, "activity_10": 86.606931, "activity_20": 83.247857, "activity_30": 76.002662}, "trend_signal": 1, "fair_value": 43.179324, "relative_strength": 46.780473, "rate_of_change": 1.9938743957493923, "market_dynamics": 0.091828, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.44499, "high": 87.651756, "low": 75.537283, "close": 76.962517, "volume": 28094721}, "trend_line": 68.381433, "activity_lines": {"activity_5": 83.276768, "activity_10": 84.597872, "activity_20": 83.488721, "activity_30": 76.624997}, "trend_signal": 1, "fair_value": 43.498867, "relative_strength": 32.956938, "rate_of_change": 1.582265872862015, "market_dynamics": -0.159346, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.164387, "high": 91.880898, "low": 76.164387, "close": 90.55204, "volume": 31479850}, "trend_line": 69.730413, "activity_lines": {"activity_5": 85.436449, "activity_10": 85.674818, "activity_20": 84.895114, "activity_30": 78.055359}, "trend_signal": 1, "fair_value": 43.905339, "relative_strength": 53.776949, "rate_of_change": 1.972728474409124, "market_dynamics": -0.455276, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.452128, "high": 97.915705, "low": 86.815262, "close": 90.422157, "volume": 42395945}, "trend_line": 70.875531, "activity_lines": {"activity_5": 86.718129, "activity_10": 86.672695, "activity_20": 86.076777, "activity_30": 79.39031}, "trend_signal": 1, "fair_value": 44.319874, "relative_strength": 54.523023, "rate_of_change": 1.6422073966491444, "market_dynamics": -0.587156, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.42215, "high": 92.520342, "low": 81.729637, "close": 87.274864, "volume": 31900060}, "trend_line": 72.121923, "activity_lines": {"activity_5": 87.231593, "activity_10": 86.899613, "activity_20": 86.735149, "activity_30": 80.448332}, "trend_signal": 1, "fair_value": 44.719892, "relative_strength": 50.756978, "rate_of_change": 1.7585646025001214, "market_dynamics": -0.687987, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.275723, "high": 88.024218, "low": 76.534116, "close": 80.190971, "volume": 28645642}, "trend_line": 72.991325, "activity_lines": {"activity_5": 85.292492, "activity_10": 85.590804, "activity_20": 86.464286, "activity_30": 80.968916}, "trend_signal": 1, "fair_value": 45.061224, "relative_strength": 39.556384, "rate_of_change": 1.2054614794450338, "market_dynamics": -0.716996, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.931191, "high": 87.654547, "low": 78.382516, "close": 86.225777, "volume": 32214273}, "trend_line": 73.913425, "activity_lines": {"activity_5": 85.674248, "activity_10": 85.592623, "activity_20": 86.554958, "activity_30": 81.822751}, "trend_signal": 1, "fair_value": 45.444344, "relative_strength": 45.654976, "rate_of_change": 1.263300810062018, "market_dynamics": -0.685738, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.226631, "high": 90.911736, "low": 80.180973, "close": 82.928604, "volume": 27978495}, "trend_line": 74.886908, "activity_lines": {"activity_5": 84.339395, "activity_10": 85.124537, "activity_20": 86.143384, "activity_30": 82.404376}, "trend_signal": 1, "fair_value": 45.812349, "relative_strength": 37.658151, "rate_of_change": 1.3170584369483644, "market_dynamics": -0.725175, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.368232, "high": 87.384772, "low": 78.462451, "close": 80.620598, "volume": 22785104}, "trend_line": 75.670627, "activity_lines": {"activity_5": 82.743436, "activity_10": 84.147774, "activity_20": 85.436761, "activity_30": 82.774291}, "trend_signal": 1, "fair_value": 46.164647, "relative_strength": 36.896415, "rate_of_change": 1.0465367324285717, "market_dynamics": -0.735783, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.776153, "high": 99.913985, "low": 85.426456, "close": 90.532066, "volume": 52265357}, "trend_line": 76.755035, "activity_lines": {"activity_5": 85.104737, "activity_10": 85.22791, "activity_20": 85.729797, "activity_30": 83.733094}, "trend_signal": 1, "fair_value": 46.583901, "relative_strength": 52.039694, "rate_of_change": 1.4330633205933534, "market_dynamics": -0.479248, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.875203, "high": 87.274871, "low": 79.131869, "close": 83.647995, "volume": 36630173}, "trend_line": 77.934215, "activity_lines": {"activity_5": 84.954201, "activity_10": 84.972284, "activity_20": 85.383013, "activity_30": 84.177801}, "trend_signal": 1, "fair_value": 46.941281, "relative_strength": 40.983302, "rate_of_change": 1.536290094845228, "market_dynamics": -0.508776, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.83869, "high": 86.525512, "low": 80.430764, "close": 84.866943, "volume": 20157789}, "trend_line": 79.09868, "activity_lines": {"activity_5": 84.979513, "activity_10": 84.959772, "activity_20": 85.229955, "activity_30": 84.625074}, "trend_signal": 1, "fair_value": 47.311949, "relative_strength": 41.645904, "rate_of_change": 1.4941640202573503, "market_dynamics": -0.496965, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.866943, "high": 84.866943, "low": 76.943759, "close": 77.133591, "volume": 19542374}, "trend_line": 80.137913, "activity_lines": {"activity_5": 82.517629, "activity_10": 83.397479, "activity_20": 84.463867, "activity_30": 84.498294}, "trend_signal": 1, "fair_value": 47.597097, "relative_strength": 29.658653, "rate_of_change": 1.313843669704723, "market_dynamics": -0.670913, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.533251, "high": 83.927746, "low": 77.233507, "close": 83.258324, "volume": 17226103}, "trend_line": 81.463967, "activity_lines": {"activity_5": 82.483658, "activity_10": 83.192746, "activity_20": 84.33046, "activity_30": 84.69961}, "trend_signal": 1, "fair_value": 47.918997, "relative_strength": 35.246969, "rate_of_change": 1.6547149162719017, "market_dynamics": -0.925747, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.928605, "high": 84.157551, "low": 71.938069, "close": 72.137894, "volume": 20920653}, "trend_line": 82.741443, "activity_lines": {"activity_5": 78.567028, "activity_10": 81.096368, "activity_20": 83.120031, "activity_30": 84.097928}, "trend_signal": 0, "fair_value": 48.13736, "relative_strength": 19.046522, "rate_of_change": 1.5681485287845205, "market_dynamics": -1.078306, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.43936, "high": 82.236191, "low": 68.001456, "close": 80.316513, "volume": 33008394}, "trend_line": 84.238093, "activity_lines": {"activity_5": 78.602883, "activity_10": 80.762229, "activity_20": 82.695714, "activity_30": 83.941481}, "trend_signal": 0, "fair_value": 48.422748, "relative_strength": 33.097217, "rate_of_change": 1.8088275303586407, "market_dynamics": -1.083929, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.486654, "high": 81.986233, "low": 78.646793, "close": 80.986397, "volume": 13117546}, "trend_line": 85.381049, "activity_lines": {"activity_5": 79.084131, "activity_10": 80.547604, "activity_20": 82.390485, "activity_30": 83.731694}, "trend_signal": 0, "fair_value": 48.716855, "relative_strength": 30.804725, "rate_of_change": 1.3568160903167619, "market_dynamics": -1.000156, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.486483, "high": 101.342984, "low": 78.866753, "close": 98.423477, "volume": 49496098}, "trend_line": 86.424218, "activity_lines": {"activity_5": 85.636442, "activity_10": 83.59862, "activity_20": 83.804817, "activity_30": 84.573141}, "trend_signal": 0, "fair_value": 49.113523, "relative_strength": 32.961006, "rate_of_change": 1.2217804913593784, "market_dynamics": -0.606185, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.423473, "high": 117.360288, "low": 97.893563, "close": 116.480438, "volume": 16483479}, "trend_line": 87.229586, "activity_lines": {"activity_5": 96.788414, "activity_10": 89.650994, "activity_20": 86.841755, "activity_30": 86.512252}, "trend_signal": 0, "fair_value": 49.643413, "relative_strength": 39.945111, "rate_of_change": 0.9318776827115768, "market_dynamics": -0.045963, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.776535, "high": 171.971124, "low": 128.978345, "close": 149.474899, "volume": 68807880}, "trend_line": 89.083699, "activity_lines": {"activity_5": 116.723732, "activity_10": 101.050364, "activity_20": 92.916999, "activity_30": 90.528079}, "trend_signal": 1, "fair_value": 50.406566, "relative_strength": 83.893519, "rate_of_change": 2.1255551986684864, "market_dynamics": 0.562642, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.974815, "high": 190.637985, "low": 144.85568, "close": 190.637985, "volume": 87932950}, "trend_line": 92.106582, "activity_lines": {"activity_5": 145.224279, "activity_10": 118.862244, "activity_20": 102.609827, "activity_30": 97.079968}, "trend_signal": 1, "fair_value": 51.447452, "relative_strength": 120.939512, "rate_of_change": 3.3933065576902095, "market_dynamics": 1.290063, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.037583, "high": 222.182681, "low": 190.967923, "close": 200.426346, "volume": 66786108}, "trend_line": 95.094209, "activity_lines": {"activity_5": 169.632848, "activity_10": 136.508553, "activity_20": 112.731031, "activity_30": 104.06834}, "trend_signal": 1, "fair_value": 52.538631, "relative_strength": 119.400554, "rate_of_change": 3.243662868740481, "market_dynamics": 1.567521, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.967094, "high": 223.932392, "low": 190.627996, "close": 196.567001, "volume": 52952976}, "trend_line": 98.729705, "activity_lines": {"activity_5": 184.792305, "activity_10": 151.352083, "activity_20": 121.896755, "activity_30": 110.614972}, "trend_signal": 1, "fair_value": 53.610773, "relative_strength": 111.852239, "rate_of_change": 3.8230466799508145, "market_dynamics": 1.72307, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.56699, "high": 234.960547, "low": 196.56699, "close": 234.450638, "volume": 48917036}, "trend_line": 103.894983, "activity_lines": {"activity_5": 206.03674, "activity_10": 170.91203, "activity_20": 134.165612, "activity_30": 119.371161}, "trend_signal": 1, "fair_value": 54.912347, "relative_strength": 128.553497, "rate_of_change": 5.231736487007634, "market_dynamics": 1.666806, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 244.958861, "high": 254.957182, "low": 193.297541, "close": 193.537506, "volume": 46318347}, "trend_line": 107.891272, "activity_lines": {"activity_5": 205.778784, "activity_10": 180.284275, "activity_20": 141.85213, "activity_30": 125.15455}, "trend_signal": 1, "fair_value": 55.956082, "relative_strength": 90.731015, "rate_of_change": 3.8464696606187467, "market_dynamics": 1.501268, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 189.878117, "high": 210.464653, "low": 178.300055, "close": 195.457184, "volume": 40432313}, "trend_line": 111.342263, "activity_lines": {"activity_5": 203.223214, "activity_10": 187.798287, "activity_20": 149.215462, "activity_30": 130.803964}, "trend_signal": 1, "fair_value": 57.019695, "relative_strength": 93.189907, "rate_of_change": 3.1985821800302827, "market_dynamics": 1.302789, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.867938, "high": 196.666967, "low": 177.970119, "close": 187.598495, "volume": 30909025}, "trend_line": 114.48379, "activity_lines": {"activity_5": 197.7268, "activity_10": 191.789979, "activity_20": 155.281461, "activity_30": 135.72372}, "trend_signal": 1, "fair_value": 58.031792, "relative_strength": 77.947631, "rate_of_change": 2.8215045350748764, "market_dynamics": 1.067431, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.898939, "high": 191.86777, "low": 179.179919, "close": 184.968933, "volume": 27151571}, "trend_line": 118.048373, "activity_lines": {"activity_5": 192.209056, "activity_10": 193.365167, "activity_20": 160.614298, "activity_30": 140.271149}, "trend_signal": 1, "fair_value": 59.021604, "relative_strength": 68.75218, "rate_of_change": 3.113613726449831, "market_dynamics": 0.781363, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.079425, "high": 215.263858, "low": 171.971122, "close": 198.966583, "volume": 42438747}, "trend_line": 121.526079, "activity_lines": {"activity_5": 192.1304, "activity_10": 195.911829, "activity_20": 166.794338, "activity_30": 145.491679}, "trend_signal": 1, "fair_value": 60.051694, "relative_strength": 78.640448, "rate_of_change": 2.9460007890155318, "market_dynamics": 0.667437, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.966425, "high": 201.8661, "low": 162.802666, "close": 189.158234, "volume": 36342762}, "trend_line": 124.967826, "activity_lines": {"activity_5": 191.147898, "activity_10": 195.175407, "activity_20": 171.476697, "activity_30": 149.855044}, "trend_signal": 1, "fair_value": 60.996146, "relative_strength": 67.170252, "rate_of_change": 2.8321056914870155, "market_dynamics": 0.504092, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.925251, "high": 239.799721, "low": 188.268391, "close": 227.40181, "volume": 36664670}, "trend_line": 129.720226, "activity_lines": {"activity_5": 203.205206, "activity_10": 200.670847, "activity_20": 179.331654, "activity_30": 156.463688}, "trend_signal": 1, "fair_value": 62.174208, "relative_strength": 95.3648, "rate_of_change": 3.802898835737124, "market_dynamics": 0.483869, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 223.692436, "high": 241.559446, "low": 197.976744, "close": 199.966415, "volume": 32187739}, "trend_line": 133.820356, "activity_lines": {"activity_5": 203.987741, "activity_10": 200.5096, "activity_20": 183.889173, "activity_30": 160.9957}, "trend_signal": 1, "fair_value": 63.182788, "relative_strength": 80.54804, "rate_of_change": 3.160748424844717, "market_dynamics": 0.363744, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.972458, "high": 176.970274, "low": 152.984299, "close": 152.984299, "volume": 48229547}, "trend_line": 135.901431, "activity_lines": {"activity_5": 188.285042, "activity_10": 191.814513, "activity_20": 183.424113, "activity_30": 162.232083}, "trend_signal": 1, "fair_value": 63.853433, "relative_strength": 37.122678, "rate_of_change": 1.5551258883215033, "market_dynamics": 0.036216, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.674015, "high": 195.757115, "low": 154.674015, "close": 189.918106, "volume": 42369383}, "trend_line": 139.217963, "activity_lines": {"activity_5": 187.025922, "activity_10": 190.627075, "activity_20": 186.115364, "activity_30": 165.71703}, "trend_signal": 1, "fair_value": 64.771826, "relative_strength": 60.544148, "rate_of_change": 2.440395200842289, "market_dynamics": -0.156373, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 187.968433, "high": 207.485157, "low": 184.96894, "close": 200.126389, "volume": 32439589}, "trend_line": 142.97968, "activity_lines": {"activity_5": 189.772794, "activity_10": 192.105372, "activity_20": 189.270929, "activity_30": 169.646606}, "trend_signal": 1, "fair_value": 65.777874, "relative_strength": 63.182363, "rate_of_change": 2.7020342195353084, "market_dynamics": -0.452434, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.967765, "high": 193.967429, "low": 179.469864, "close": 179.469864, "volume": 8643826}, "trend_line": 146.288977, "activity_lines": {"activity_5": 184.902947, "activity_10": 189.708139, "activity_20": 189.849737, "activity_30": 172.000811}, "trend_signal": 1, "fair_value": 66.645487, "relative_strength": 45.327198, "rate_of_change": 2.3145225950988184, "market_dynamics": -0.685067, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.431389, "high": 183.469184, "low": 163.002629, "close": 178.96994, "volume": 20296654}, "trend_line": 149.380449, "activity_lines": {"activity_5": 183.061922, "activity_10": 187.51069, "activity_20": 189.908774, "activity_30": 174.109261}, "trend_signal": 1, "fair_value": 67.505333, "relative_strength": 36.422639, "rate_of_change": 2.113263803874991, "market_dynamics": -0.758329, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.140085, "high": 189.368199, "low": 174.970612, "close": 177.970108, "volume": 24816162}, "trend_line": 152.548499, "activity_lines": {"activity_5": 182.287385, "activity_10": 185.288335, "activity_20": 189.406001, "activity_30": 175.953755}, "trend_signal": 1, "fair_value": 68.340157, "relative_strength": 30.925862, "rate_of_change": 2.1207929292005234, "market_dynamics": -0.875887, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.750487, "high": 205.935419, "low": 175.730486, "close": 202.176056, "volume": 40125898}, "trend_line": 156.600348, "activity_lines": {"activity_5": 187.915777, "activity_10": 187.594314, "activity_20": 190.829762, "activity_30": 179.155533}, "trend_signal": 1, "fair_value": 69.335439, "relative_strength": 42.587668, "rate_of_change": 2.6561054527321204, "market_dynamics": -0.745174, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 199.956419, "high": 214.963892, "low": 191.967768, "close": 199.566498, "volume": 35072430}, "trend_line": 160.234829, "activity_lines": {"activity_5": 191.857119, "activity_10": 189.367473, "activity_20": 191.59692, "activity_30": 181.927542}, "trend_signal": 1, "fair_value": 70.313994, "relative_strength": 43.291728, "rate_of_change": 2.3208639357557455, "market_dynamics": -0.558865, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.966915, "high": 199.966411, "low": 165.002285, "close": 189.678146, "volume": 36277284}, "trend_line": 163.769167, "activity_lines": {"activity_5": 192.53967, "activity_10": 189.153509, "activity_20": 191.183799, "activity_30": 183.827111}, "trend_signal": 1, "fair_value": 71.297224, "relative_strength": 31.796763, "rate_of_change": 2.205723950315458, "market_dynamics": -0.412679, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.968609, "high": 191.947765, "low": 175.980434, "close": 183.769135, "volume": 20073805}, "trend_line": 167.065907, "activity_lines": {"activity_5": 190.571998, "activity_10": 188.551064, "activity_20": 190.212485, "activity_30": 185.117432}, "trend_signal": 1, "fair_value": 72.239703, "relative_strength": 24.86357, "rate_of_change": 2.0130407086945734, "market_dynamics": -0.38136, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.159418, "high": 210.62464, "low": 176.770324, "close": 180.519684, "volume": 26985209}, "trend_line": 170.51211, "activity_lines": {"activity_5": 187.20123, "activity_10": 187.652306, "activity_20": 189.01102, "activity_30": 185.985417}, "trend_signal": 1, "fair_value": 73.148533, "relative_strength": 24.838948, "rate_of_change": 2.0627805288843266, "market_dynamics": -0.563429, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.967933, "high": 194.967262, "low": 172.980941, "close": 180.379715, "volume": 20325526}, "trend_line": 173.74949, "activity_lines": {"activity_5": 183.613834, "activity_10": 186.227455, "activity_20": 187.872641, "activity_30": 186.622037}, "trend_signal": 1, "fair_value": 74.073025, "relative_strength": 24.760013, "rate_of_change": 1.8986217459862536, "market_dynamics": -0.734973, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 179.969776, "high": 187.568501, "low": 177.980104, "close": 180.809631, "volume": 10036108}, "trend_line": 177.371881, "activity_lines": {"activity_5": 181.622832, "activity_10": 185.054197, "activity_20": 187.032686, "activity_30": 187.07753}, "trend_signal": 1, "fair_value": 75.023219, "relative_strength": 26.495222, "rate_of_change": 2.0848354720350506, "market_dynamics": -0.965656, "expectation": {"probability": 42.8527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.973134, "high": 167.791828, "low": 122.619408, "close": 161.652847, "volume": 30465530}, "trend_line": 180.083092, "activity_lines": {"activity_5": 174.496694, "activity_10": 180.7491, "activity_20": 184.428885, "activity_30": 186.063399}, "trend_signal": 0, "fair_value": 75.863112, "relative_strength": 17.916201, "rate_of_change": 1.5285461171830228, "market_dynamics": -1.047868, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.971622, "high": 182.399355, "low": 139.976488, "close": 159.973129, "volume": 33009205}, "trend_line": 182.715983, "activity_lines": {"activity_5": 168.679003, "activity_10": 176.462546, "activity_20": 181.826083, "activity_30": 184.765982}, "trend_signal": 0, "fair_value": 76.696846, "relative_strength": 15.973956, "rate_of_change": 1.4620423110016352, "market_dynamics": -1.018697, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.974475, "high": 154.774008, "low": 126.478754, "close": 129.808197, "volume": 42089918}, "trend_line": 183.76214, "activity_lines": {"activity_5": 154.392735, "activity_10": 167.036856, "activity_20": 176.48198, "activity_30": 181.352576}, "trend_signal": 0, "fair_value": 77.340773, "relative_strength": -7.604682, "rate_of_change": 0.5725591066655585, "market_dynamics": -1.029629, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.398265, "high": 135.257286, "low": 123.209308, "close": 130.848022, "volume": 13092006}, "trend_line": 184.24106, "activity_lines": {"activity_5": 143.833841, "activity_10": 158.675895, "activity_20": 171.499579, "activity_30": 177.938762}, "trend_signal": 0, "fair_value": 78.005279, "relative_strength": -7.14102, "rate_of_change": 0.26061951607660666, "market_dynamics": -1.073065, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.477915, "high": 138.7467, "low": 130.028159, "close": 130.977997, "volume": 18273021}, "trend_line": 183.624496, "activity_lines": {"activity_5": 136.620385, "activity_10": 151.63544, "activity_20": 166.85393, "activity_30": 174.502436}, "trend_signal": 0, "fair_value": 78.68882, "relative_strength": -9.73188, "rate_of_change": -0.3346507016405632, "market_dynamics": -1.133079, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.977501, "high": 147.975156, "low": 133.037659, "close": 142.236115, "volume": 27588470}, "trend_line": 182.011101, "activity_lines": {"activity_5": 136.481743, "activity_10": 147.888979, "activity_20": 163.557531, "activity_30": 171.832217}, "trend_signal": 0, "fair_value": 79.450323, "relative_strength": -3.031102, "rate_of_change": -0.8786382182908739, "market_dynamics": -1.239334, "expectation": {"probability": 61.4898, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.875154, "high": 148.465066, "low": 136.467091, "close": 136.947006, "volume": 22611462}, "trend_line": 179.895123, "activity_lines": {"activity_5": 135.874515, "activity_10": 144.043444, "activity_20": 160.162959, "activity_30": 168.924856}, "trend_signal": 0, "fair_value": 80.186451, "relative_strength": -6.74978, "rate_of_change": -1.1625543652966444, "market_dynamics": -1.317684, "expectation": {"probability": 65.9697, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.937351, "high": 137.866852, "low": 130.038158, "close": 134.037491, "volume": 16017763}, "trend_line": 177.810806, "activity_lines": {"activity_5": 135.832523, "activity_10": 140.520218, "activity_20": 156.791383, "activity_30": 165.9663}, "trend_signal": 0, "fair_value": 80.896949, "relative_strength": -8.418025, "rate_of_change": -1.1586289640547947, "market_dynamics": -1.315184, "expectation": {"probability": 64.1984, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.477756, "high": 144.965663, "low": 131.157962, "close": 144.485733, "volume": 22359217}, "trend_line": 174.811976, "activity_lines": {"activity_5": 138.991325, "activity_10": 139.741804, "activity_20": 154.5051, "activity_30": 163.816295}, "trend_signal": 0, "fair_value": 81.668858, "relative_strength": -3.414457, "rate_of_change": -1.686528545402368, "market_dynamics": -1.258572, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.985471, "high": 148.39507, "low": 131.73787, "close": 133.647552, "volume": 29314563}, "trend_line": 172.815644, "activity_lines": {"activity_5": 137.628219, "activity_10": 137.645428, "activity_20": 151.402954, "activity_30": 161.160526}, "trend_signal": 0, "fair_value": 82.365178, "relative_strength": -10.51617, "rate_of_change": -1.141988120996925, "market_dynamics": -1.252239, "expectation": {"probability": 62.4556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.477754, "high": 137.54691, "low": 128.978344, "close": 130.408096, "volume": 19080987}, "trend_line": 170.647341, "activity_lines": {"activity_5": 135.007325, "activity_10": 135.817553, "activity_20": 148.308854, "activity_30": 158.424555}, "trend_signal": 0, "fair_value": 83.048852, "relative_strength": -12.014192, "rate_of_change": -1.2546913866200564, "market_dynamics": -1.249579, "expectation": {"probability": 62.1449, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.978337, "high": 149.744853, "low": 127.288619, "close": 146.175446, "volume": 33175355}, "trend_line": 169.266573, "activity_lines": {"activity_5": 138.430748, "activity_10": 137.424555, "activity_20": 146.950034, "activity_30": 156.845723}, "trend_signal": 0, "fair_value": 83.820643, "relative_strength": -5.443624, "rate_of_change": -0.8091353735186635, "market_dynamics": -0.937736, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.954985, "high": 153.854161, "low": 139.166626, "close": 139.166626, "volume": 25801897}, "trend_line": 167.739829, "activity_lines": {"activity_5": 138.902669, "activity_10": 138.008094, "activity_20": 145.079872, "activity_30": 154.903791}, "trend_signal": 0, "fair_value": 84.541211, "relative_strength": -11.551998, "rate_of_change": -0.9019760800616008, "market_dynamics": -0.737371, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.656871, "high": 155.533884, "low": 134.47741, "close": 151.134628, "volume": 31043818}, "trend_line": 166.145431, "activity_lines": {"activity_5": 143.021982, "activity_10": 140.597479, "activity_20": 144.534298, "activity_30": 153.832487}, "trend_signal": 0, "fair_value": 85.330468, "relative_strength": -6.157346, "rate_of_change": -0.9505184365008409, "market_dynamics": -0.372882, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.973642, "high": 174.970611, "low": 151.264585, "close": 165.972122, "volume": 43489087}, "trend_line": 165.37256, "activity_lines": {"activity_5": 151.643866, "activity_10": 145.515743, "activity_20": 145.644873, "activity_30": 153.821306}, "trend_signal": 0, "fair_value": 86.161281, "relative_strength": 0.245017, "rate_of_change": -0.4651774023205063, "market_dynamics": 0.228784, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.632349, "high": 183.969111, "low": 163.982449, "close": 178.779968, "volume": 35733743}, "trend_line": 163.751832, "activity_lines": {"activity_5": 162.380061, "activity_10": 152.12645, "activity_20": 148.135216, "activity_30": 154.6863}, "trend_signal": 0, "fair_value": 87.09039, "relative_strength": 4.642519, "rate_of_change": -0.980046508320356, "market_dynamics": 0.566066, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.249562, "high": 188.848295, "low": 173.870797, "close": 178.130096, "volume": 38054517}, "trend_line": 163.023955, "activity_lines": {"activity_5": 169.67484, "activity_10": 157.954564, "activity_20": 150.615562, "activity_30": 155.61393}, "trend_signal": 0, "fair_value": 88.018891, "relative_strength": 5.195927, "rate_of_change": -0.4445000651962212, "market_dynamics": 0.977578, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.070769, "high": 181.46953, "low": 166.692015, "close": 166.772003, "volume": 28823559}, "trend_line": 163.483545, "activity_lines": {"activity_5": 171.053278, "activity_10": 160.968787, "activity_20": 152.041038, "activity_30": 155.85574}, "trend_signal": 0, "fair_value": 88.858024, "relative_strength": -3.332983, "rate_of_change": 0.2819156239952536, "market_dynamics": 1.088829, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.291909, "high": 207.965075, "low": 164.612362, "close": 201.456177, "volume": 55192989}, "trend_line": 163.868147, "activity_lines": {"activity_5": 182.15275, "activity_10": 169.694051, "activity_20": 156.835234, "activity_30": 158.305587}, "trend_signal": 0, "fair_value": 89.897276, "relative_strength": 10.710612, "rate_of_change": 0.23525425754622648, "market_dynamics": 1.192447, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.626478, "high": 229.621445, "low": 195.977086, "close": 225.262177, "volume": 49311498}, "trend_line": 164.706007, "activity_lines": {"activity_5": 197.832784, "activity_10": 181.711852, "activity_20": 163.796304, "activity_30": 162.266492}, "trend_signal": 0, "fair_value": 91.062124, "relative_strength": 17.077868, "rate_of_change": 0.5113013208113022, "market_dynamics": 1.313086, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 234.590596, "high": 293.880005, "low": 232.220984, "close": 262.850006, "volume": 70912250}, "trend_line": 167.485345, "activity_lines": {"activity_5": 222.089425, "activity_10": 198.898083, "activity_20": 174.125488, "activity_30": 168.598363}, "trend_signal": 1, "fair_value": 92.472664, "relative_strength": 29.223764, "rate_of_change": 1.6874539372446782, "market_dynamics": 1.426489, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.01001, "high": 264.0, "low": 228.110001, "close": 239.940002, "volume": 51548058}, "trend_line": 169.51768, "activity_lines": {"activity_5": 233.104728, "activity_10": 209.510824, "activity_20": 181.790876, "activity_30": 173.272857}, "trend_signal": 1, "fair_value": 93.741089, "relative_strength": 17.51326, "rate_of_change": 1.2134404953460363, "market_dynamics": 1.615726, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.550003, "high": 303.589996, "low": 233.0, "close": 288.399994, "volume": 50809798}, "trend_line": 173.198677, "activity_lines": {"activity_5": 256.152702, "activity_10": 227.229663, "activity_20": 193.690706, "activity_30": 180.942684}, "trend_signal": 1, "fair_value": 95.322437, "relative_strength": 35.630523, "rate_of_change": 2.171453148721709, "market_dynamics": 1.641546, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 284.109985, "high": 306.679993, "low": 276.100006, "close": 278.679993, "volume": 44136353}, "trend_line": 175.748808, "activity_lines": {"activity_5": 267.852142, "activity_10": 240.467895, "activity_20": 203.909624, "activity_30": 187.74793}, "trend_signal": 1, "fair_value": 96.87455, "relative_strength": 27.900044, "rate_of_change": 1.4723732560612997, "market_dynamics": 1.600472, "expectation": {"probability": 44.7897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 279.070007, "high": 302.660004, "low": 269.600006, "close": 269.75, "volume": 39281921}, "trend_line": 178.088258, "activity_lines": {"activity_5": 271.426664, "activity_10": 249.763485, "activity_20": 212.574103, "activity_30": 193.812523}, "trend_signal": 1, "fair_value": 98.395467, "relative_strength": 21.099053, "rate_of_change": 1.331132783557769, "market_dynamics": 1.470316, "expectation": {"probability": 44.7029, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.799988, "high": 279.869995, "low": 262.390015, "close": 262.399994, "volume": 11715212}, "trend_line": 180.512319, "activity_lines": {"activity_5": 269.585329, "activity_10": 255.83584, "activity_20": 219.877764, "activity_30": 199.25199}, "trend_signal": 1, "fair_value": 99.863339, "relative_strength": 13.950935, "rate_of_change": 1.361157117949907, "market_dynamics": 1.262801, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.380005, "high": 265.299988, "low": 240.729996, "close": 242.0, "volume": 12951769}, "trend_line": 182.453348, "activity_lines": {"activity_5": 260.973997, "activity_10": 256.678742, "activity_20": 224.666358, "activity_30": 203.218937}, "trend_signal": 1, "fair_value": 101.221654, "relative_strength": 6.047372, "rate_of_change": 1.0752889391443774, "market_dynamics": 0.93613, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.490005, "high": 245.0, "low": 207.0, "close": 208.25, "volume": 26240451}, "trend_line": 183.377692, "activity_lines": {"activity_5": 240.975332, "activity_10": 250.224008, "activity_20": 225.740415, "activity_30": 204.883237}, "trend_signal": 1, "fair_value": 102.357283, "relative_strength": -3.733039, "rate_of_change": 0.5066193688043427, "market_dynamics": 0.516709, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.0, "high": 231.880005, "low": 212.009995, "close": 229.080002, "volume": 27205613}, "trend_line": 185.001035, "activity_lines": {"activity_5": 233.263333, "activity_10": 246.802402, "activity_20": 228.444889, "activity_30": 207.831773}, "trend_signal": 1, "fair_value": 103.638525, "relative_strength": 1.299707, "rate_of_change": 0.8852456273688981, "market_dynamics": 0.183762, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.119995, "high": 238.880005, "low": 220.199997, "close": 224.399994, "volume": 29358384}, "trend_line": 186.454047, "activity_lines": {"activity_5": 227.297998, "activity_10": 242.027634, "activity_20": 230.300817, "activity_30": 210.373642}, "trend_signal": 1, "fair_value": 104.880553, "relative_strength": -1.203877, "rate_of_change": 0.7854074978553505, "market_dynamics": -0.070892, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 220.899994, "high": 228.449997, "low": 208.0, "close": 218.899994, "volume": 22773165}, "trend_line": 188.362285, "activity_lines": {"activity_5": 222.522663, "activity_10": 236.268543, "activity_20": 231.200782, "activity_30": 212.466929}, "trend_signal": 1, "fair_value": 106.096767, "relative_strength": -3.29925, "rate_of_change": 1.0234360855680498, "market_dynamics": -0.286967, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.0, "high": 229.990005, "low": 203.0, "close": 203.039993, "volume": 21778775}, "trend_line": 189.797847, "activity_lines": {"activity_5": 215.360662, "activity_10": 228.424905, "activity_20": 230.16888, "activity_30": 213.413877}, "trend_signal": 1, "fair_value": 107.21095, "relative_strength": -8.754895, "rate_of_change": 0.7621281510786387, "market_dynamics": -0.418283, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.0, "high": 217.380005, "low": 190.100006, "close": 191.850006, "volume": 20576315}, "trend_line": 191.865908, "activity_lines": {"activity_5": 207.065998, "activity_10": 219.217634, "activity_20": 227.800482, "activity_30": 213.546275}, "trend_signal": 1, "fair_value": 108.220739, "relative_strength": -8.765037, "rate_of_change": 1.0896124654143207, "market_dynamics": -0.613146, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.5, "high": 219.660004, "low": 189.210007, "close": 206.179993, "volume": 26058301}, "trend_line": 194.376973, "activity_lines": {"activity_5": 204.64133, "activity_10": 214.37127, "activity_20": 226.545971, "activity_30": 214.469764}, "trend_signal": 1, "fair_value": 109.331785, "relative_strength": -5.122704, "rate_of_change": 1.3087603869677578, "market_dynamics": -0.725494, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 205.210007, "high": 220.100006, "low": 193.5, "close": 216.300003, "volume": 24242749}, "trend_line": 197.22104, "activity_lines": {"activity_5": 207.116666, "activity_10": 212.683089, "activity_20": 225.993149, "activity_30": 215.884153}, "trend_signal": 1, "fair_value": 110.495476, "relative_strength": -1.626462, "rate_of_change": 1.4631707429665528, "market_dynamics": -0.783475, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.520004, "high": 244.0, "low": 208.279999, "close": 222.5, "volume": 42221532}, "trend_line": 199.896503, "activity_lines": {"activity_5": 212.198666, "activity_10": 213.093999, "activity_20": 225.791148, "activity_30": 217.515054}, "trend_signal": 1, "fair_value": 111.708902, "relative_strength": 0.555801, "rate_of_change": 1.3565809205752124, "market_dynamics": -0.659279, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.0, "high": 219.820007, "low": 200.029999, "close": 210.649994, "volume": 23803822}, "trend_line": 202.353269, "activity_lines": {"activity_5": 213.090665, "activity_10": 212.075816, "activity_20": 224.252383, "activity_30": 218.208827}, "trend_signal": 1, "fair_value": 112.819725, "relative_strength": -3.751332, "rate_of_change": 1.229018998896652, "market_dynamics": -0.626408, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.889999, "high": 266.0, "low": 211.0, "close": 232.009995, "volume": 46031672}, "trend_line": 205.61902, "activity_lines": {"activity_5": 220.59533, "activity_10": 215.51127, "activity_20": 224.593048, "activity_30": 220.122165}, "trend_signal": 1, "fair_value": 114.060856, "relative_strength": 2.903333, "rate_of_change": 1.613885960992305, "market_dynamics": -0.468765, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.0, "high": 242.789993, "low": 224.050003, "close": 233.300003, "volume": 19507115}, "trend_line": 208.579495, "activity_lines": {"activity_5": 225.852665, "activity_10": 218.749271, "activity_20": 224.745913, "activity_30": 221.908034}, "trend_signal": 1, "fair_value": 115.329644, "relative_strength": 4.436991, "rate_of_change": 1.4397865528198717, "market_dynamics": -0.398341, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 233.5, "high": 294.600006, "low": 233.5, "close": 289.809998, "volume": 56133938}, "trend_line": 213.78491, "activity_lines": {"activity_5": 248.138665, "activity_10": 232.185089, "activity_20": 230.129046, "activity_30": 227.148712}, "trend_signal": 1, "fair_value": 116.985401, "relative_strength": 23.559774, "rate_of_change": 2.495650399383692, "market_dynamics": -0.073629, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 296.709991, "high": 326.880005, "low": 267.890015, "close": 315.600006, "volume": 51509561}, "trend_line": 219.957974, "activity_lines": {"activity_5": 274.120668, "activity_10": 249.120727, "activity_20": 237.660999, "activity_30": 233.717428}, "trend_signal": 1, "fair_value": 118.769482, "relative_strength": 32.51604, "rate_of_change": 2.8875115647778933, "market_dynamics": 0.469687, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 313.0, "high": 350.470001, "low": 287.0, "close": 346.179993, "volume": 46898493}, "trend_line": 226.624792, "activity_lines": {"activity_5": 304.089332, "activity_10": 269.858181, "activity_20": 247.854141, "activity_30": 241.860784}, "trend_signal": 1, "fair_value": 120.708532, "relative_strength": 43.012612, "rate_of_change": 3.0309508124492934, "market_dynamics": 0.884021, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 337.0, "high": 386.98999, "low": 327.0, "close": 379.359985, "volume": 44045809}, "trend_line": 234.631237, "activity_lines": {"activity_5": 336.082661, "activity_10": 294.025814, "activity_20": 260.701378, "activity_30": 251.714667}, "trend_signal": 1, "fair_value": 122.878476, "relative_strength": 57.664953, "rate_of_change": 3.532907820605958, "market_dynamics": 1.393078, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 365.0, "high": 435.0, "low": 353.0, "close": 399.0, "volume": 60665989}, "trend_line": 242.893416, "activity_lines": {"activity_5": 364.799329, "activity_10": 318.355088, "activity_20": 274.98595, "activity_30": 262.319104}, "trend_signal": 1, "fair_value": 125.17523, "relative_strength": 67.16108, "rate_of_change": 3.5213465630750616, "market_dynamics": 1.556059, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 415.0, "high": 449.98999, "low": 398.0, "close": 418.5, "volume": 51565413}, "trend_line": 251.311012, "activity_lines": {"activity_5": 388.96933, "activity_10": 342.723997, "activity_20": 290.554712, "activity_30": 273.648561}, "trend_signal": 1, "fair_value": 127.577915, "relative_strength": 70.419028, "rate_of_change": 3.4655513264303566, "market_dynamics": 1.595994, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 420.0, "high": 445.0, "low": 365.809998, "close": 413.0, "volume": 40784644}, "trend_line": 259.118347, "activity_lines": {"activity_5": 402.726664, "activity_10": 362.416543, "activity_20": 304.891331, "activity_30": 284.080108}, "trend_signal": 1, "fair_value": 129.93102, "relative_strength": 61.793452, "rate_of_change": 3.106642616997628, "market_dynamics": 1.521845, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 415.01001, "high": 458.190002, "low": 382.549988, "close": 391.899994, "volume": 51673540}, "trend_line": 266.24401, "activity_lines": {"activity_5": 402.95733, "activity_10": 374.809088, "activity_20": 316.501283, "activity_30": 292.646666}, "trend_signal": 1, "fair_value": 132.182945, "relative_strength": 55.518493, "rate_of_change": 2.749964671548315, "market_dynamics": 1.438297, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360.0, "high": 406.0, "low": 335.209991, "close": 387.850006, "volume": 42270890}, "trend_line": 273.613277, "activity_lines": {"activity_5": 398.79, "activity_10": 383.169817, "activity_20": 327.011712, "activity_30": 300.492214}, "trend_signal": 1, "fair_value": 134.414428, "relative_strength": 51.165238, "rate_of_change": 2.7678620826060945, "market_dynamics": 1.224137, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 380.25, "high": 387.0, "low": 339.0, "close": 362.5, "volume": 40630358}, "trend_line": 278.981404, "activity_lines": {"activity_5": 385.606667, "activity_10": 384.087999, "activity_20": 334.252617, "activity_30": 306.226842}, "trend_signal": 1, "fair_value": 136.500063, "relative_strength": 44.059271, "rate_of_change": 1.9619395150915924, "market_dynamics": 0.955199, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 347.01001, "high": 415.0, "low": 328.5, "close": 402.380005, "volume": 44917968}, "trend_line": 284.885332, "activity_lines": {"activity_5": 388.150002, "activity_10": 389.908, "activity_20": 344.656285, "activity_30": 314.188042}, "trend_signal": 1, "fair_value": 138.845398, "relative_strength": 59.055771, "rate_of_change": 2.116244278417929, "market_dynamics": 0.824004, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 399.109985, "high": 452.799988, "low": 375.160004, "close": 434.0, "volume": 41389858}, "trend_line": 290.590332, "activity_lines": {"activity_5": 402.308002, "activity_10": 399.430364, "activity_20": 357.223856, "activity_30": 323.808343}, "trend_signal": 1, "fair_value": 141.404694, "relative_strength": 73.969731, "rate_of_change": 2.0025601037262195, "market_dynamics": 0.72334, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 433.51001, "high": 501.899994, "low": 427.799988, "close": 494.0, "volume": 33201167}, "trend_line": 299.058998, "activity_lines": {"activity_5": 435.066001, "activity_10": 417.709091, "activity_20": 374.481428, "activity_30": 336.931547}, "trend_signal": 1, "fair_value": 144.342583, "relative_strength": 81.590937, "rate_of_change": 2.914297231333899, "market_dynamics": 0.737763, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 485.299988, "high": 528.880005, "low": 470.799988, "close": 524.0, "volume": 35546534}, "trend_line": 306.912332, "activity_lines": {"activity_5": 471.017334, "activity_10": 438.754728, "activity_20": 393.210618, "activity_30": 351.44387}, "trend_signal": 1, "fair_value": 147.457498, "relative_strength": 81.716615, "rate_of_change": 2.626014951069962, "market_dynamics": 0.89387, "expectation": {"probability": 47.7224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 524.0, "high": 566.0, "low": 500.049988, "close": 501.429993, "volume": 36980248}, "trend_line": 314.337332, "activity_lines": {"activity_5": 490.368665, "activity_10": 453.066908, "activity_20": 408.208618, "activity_30": 363.993396}, "trend_signal": 1, "fair_value": 150.43786, "relative_strength": 70.341052, "rate_of_change": 2.4192576269630024, "market_dynamics": 0.938936, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 507.01001, "high": 529.97998, "low": 460.98999, "close": 482.100006, "volume": 28098867}, "trend_line": 321.415665, "activity_lines": {"activity_5": 494.014667, "activity_10": 462.002182, "activity_20": 419.959714, "activity_30": 374.816795}, "trend_signal": 1, "fair_value": 153.291165, "relative_strength": 59.03969, "rate_of_change": 2.2518270276595675, "market_dynamics": 0.866596, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 490.0, "high": 529.0, "low": 471.700012, "close": 519.200012, "volume": 22579009}, "trend_line": 329.975666, "activity_lines": {"activity_5": 504.712671, "activity_10": 476.526548, "activity_20": 433.978429, "activity_30": 387.577075}, "trend_signal": 1, "fair_value": 156.352365, "relative_strength": 63.108793, "rate_of_change": 2.663218359316743, "market_dynamics": 0.801608, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 520.0, "high": 626.659973, "low": 497.799988, "close": 589.97998, "volume": 43669053}, "trend_line": 341.574999, "activity_lines": {"activity_5": 533.323997, "activity_10": 501.98909, "activity_20": 453.325237, "activity_30": 404.351547}, "trend_signal": 1, "fair_value": 159.872209, "relative_strength": 81.119508, "rate_of_change": 3.515208603291372, "market_dynamics": 0.805559, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 586.039978, "high": 598.0, "low": 520.710022, "close": 549.5, "volume": 36614944}, "trend_line": 352.949999, "activity_lines": {"activity_5": 542.043331, "activity_10": 516.49018, "activity_20": 467.010475, "activity_30": 417.766063}, "trend_signal": 1, "fair_value": 163.128232, "relative_strength": 65.079931, "rate_of_change": 3.3301617604630365, "market_dynamics": 0.791395, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 556.01001, "high": 688.0, "low": 550.200012, "close": 639.299988, "volume": 45917791}, "trend_line": 366.623998, "activity_lines": {"activity_5": 578.995994, "activity_10": 544.379451, "activity_20": 487.736236, "activity_30": 436.240256}, "trend_signal": 1, "fair_value": 166.964002, "relative_strength": 87.675096, "rate_of_change": 3.874202872571755, "market_dynamics": 0.964652, "expectation": {"probability": 47.8221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d158b8b4-b216-4c05-ba69-ad192650076a/", "share_image": "https://sharemaestro.com/terminal/d158b8b4-b216-4c05-ba69-ad192650076a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}