{"ticker": {"uuid": "d1592652-3eb1-40fa-99b1-a9b28b15a38a", "symbol": "0313", "name": "Richly Field China Development Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0313 fell 10.53%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.54 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 21.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-10.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.54"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.065, "close": 0.068, "volume": 75000}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.071236, "activity_20": 0.074424, "activity_30": 0.078456}, "trend_signal": 0, "fair_value": 0.149327, "relative_strength": -15.541999, "rate_of_change": -0.6851896262290627, "market_dynamics": -0.616892, "expectation": {"probability": 21.6007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 262500}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.227636, "activity_20": 0.235619, "activity_30": 0.241548}, "trend_signal": 0, "fair_value": 0.227692, "relative_strength": -5.590156, "rate_of_change": 0.2741099645341984, "market_dynamics": -1.405557, "expectation": {"probability": 17.8776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 203500}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.225455, "activity_20": 0.233333, "activity_30": 0.24}, "trend_signal": 0, "fair_value": 0.227821, "relative_strength": -8.732981, "rate_of_change": 0.2733606557377053, "market_dynamics": -1.476399, "expectation": {"probability": 17.8383, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 230000}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.223636, "activity_20": 0.231238, "activity_30": 0.238409}, "trend_signal": 0, "fair_value": 0.227949, "relative_strength": -2.838296, "rate_of_change": 0.27220671361483156, "market_dynamics": -1.477628, "expectation": {"probability": 17.7992, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 177166}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.218545, "activity_20": 0.227429, "activity_30": 0.235484}, "trend_signal": 0, "fair_value": 0.227949, "relative_strength": -11.477153, "rate_of_change": -0.5433431295422959, "market_dynamics": -1.461818, "expectation": {"probability": 20.4372, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 961833}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.208, "activity_10": 0.214182, "activity_20": 0.224, "activity_30": 0.232645}, "trend_signal": 0, "fair_value": 0.227949, "relative_strength": -8.799584, "rate_of_change": -0.8196721311475417, "market_dynamics": -1.381523, "expectation": {"probability": 17.7215, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 192500}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.214182, "activity_20": 0.222857, "activity_30": 0.231226}, "trend_signal": 0, "fair_value": 0.228077, "relative_strength": -5.020248, "rate_of_change": -0.5508264462809921, "market_dynamics": -1.168377, "expectation": {"probability": 20.1216, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 283500}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.210909, "activity_20": 0.22, "activity_30": 0.228602}, "trend_signal": 0, "fair_value": 0.228077, "relative_strength": -11.957755, "rate_of_change": -0.5542928610902209, "market_dynamics": -1.047129, "expectation": {"probability": 21.54, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 315833}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.204, "activity_10": 0.208364, "activity_20": 0.217429, "activity_30": 0.226065}, "trend_signal": 0, "fair_value": 0.228077, "relative_strength": -15.55777, "rate_of_change": -0.556964564017499, "market_dynamics": -0.920364, "expectation": {"probability": 19.0331, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 1125000}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.209818, "activity_20": 0.216952, "activity_30": 0.224903}, "trend_signal": 0, "fair_value": 0.228205, "relative_strength": -5.225755, "rate_of_change": 0.0, "market_dynamics": -0.582972, "expectation": {"probability": 21.2243, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 167500}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.207636, "activity_20": 0.214667, "activity_30": 0.222452}, "trend_signal": 0, "fair_value": 0.228205, "relative_strength": -11.684623, "rate_of_change": -1.400420168067228, "market_dynamics": -0.640878, "expectation": {"probability": 22.5534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 70000}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.204, "activity_10": 0.205818, "activity_20": 0.212571, "activity_30": 0.220215}, "trend_signal": 0, "fair_value": 0.228205, "relative_strength": -6.155367, "rate_of_change": -1.1365040674658027, "market_dynamics": -0.60272, "expectation": {"probability": 20.2335, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 840000}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.204364, "activity_20": 0.210667, "activity_30": 0.218151}, "trend_signal": 0, "fair_value": 0.228205, "relative_strength": -7.047949, "rate_of_change": -0.8620689655172421, "market_dynamics": -0.399007, "expectation": {"probability": 20.1811, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 482500}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.208, "activity_10": 0.206909, "activity_20": 0.210857, "activity_30": 0.217505}, "trend_signal": 0, "fair_value": 0.228333, "relative_strength": 0.678856, "rate_of_change": -0.5795652173913047, "market_dynamics": -0.3053, "expectation": {"probability": 22.5757, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.2, "close": 0.22, "volume": 2727500}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.212, "activity_10": 0.209455, "activity_20": 0.211143, "activity_30": 0.216946}, "trend_signal": 0, "fair_value": 0.228462, "relative_strength": 1.725217, "rate_of_change": -0.874634293536016, "market_dynamics": 0.179287, "expectation": {"probability": 18.974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 951666}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.208, "activity_20": 0.209619, "activity_30": 0.215226}, "trend_signal": 0, "fair_value": 0.228462, "relative_strength": -7.315973, "rate_of_change": -1.1766159167413, "market_dynamics": 0.434841, "expectation": {"probability": 22.3263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 1103333}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.206545, "activity_20": 0.208286, "activity_30": 0.213677}, "trend_signal": 0, "fair_value": 0.228462, "relative_strength": -6.491507, "rate_of_change": -0.8928571428571437, "market_dynamics": 0.531863, "expectation": {"probability": 19.1553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 127500}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.209091, "activity_20": 0.209048, "activity_30": 0.213548}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": 4.165234, "rate_of_change": -0.6004504504504509, "market_dynamics": 0.524667, "expectation": {"probability": 19.3722, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 240000}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.207636, "activity_20": 0.208, "activity_30": 0.212215}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": -3.577052, "rate_of_change": -0.6045308088658484, "market_dynamics": 0.289142, "expectation": {"probability": 23.4001, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 100000}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.204, "activity_10": 0.206182, "activity_20": 0.207048, "activity_30": 0.210968}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": -5.222137, "rate_of_change": -0.6077516835131972, "market_dynamics": 0.269552, "expectation": {"probability": 20.4516, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 70000}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.205091, "activity_20": 0.20619, "activity_30": 0.209806}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": -1.572197, "rate_of_change": -0.6114678899082573, "market_dynamics": 0.169529, "expectation": {"probability": 20.4429, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 115000}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.204, "activity_20": 0.205429, "activity_30": 0.208731}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": -2.543502, "rate_of_change": -0.6156913604748309, "market_dynamics": 0.039577, "expectation": {"probability": 20.3908, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 71000}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.2, "activity_10": 0.202909, "activity_20": 0.204762, "activity_30": 0.207742}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": -3.842624, "rate_of_change": -0.6190412059461396, "market_dynamics": -0.009246, "expectation": {"probability": 22.2552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5000}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201818, "activity_20": 0.20419, "activity_30": 0.206839}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": -1.279899, "rate_of_change": -0.6228971962616826, "market_dynamics": -0.116886, "expectation": {"probability": 22.1987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 72500}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201091, "activity_20": 0.203714, "activity_30": 0.206022}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": -2.753591, "rate_of_change": -0.6272717440881763, "market_dynamics": -0.088409, "expectation": {"probability": 22.096, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 10000}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200727, "activity_20": 0.203238, "activity_30": 0.20529}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": -3.337819, "rate_of_change": -0.63075809267838, "market_dynamics": -0.099775, "expectation": {"probability": 21.9941, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 45000}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200364, "activity_20": 0.202762, "activity_30": 0.204645}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": 1.009312, "rate_of_change": -0.6347619047619052, "market_dynamics": -0.050744, "expectation": {"probability": 20.2774, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.202381, "activity_30": 0.204086}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": 4.215872, "rate_of_change": -0.6392961033608582, "market_dynamics": 0.013607, "expectation": {"probability": 19.5999, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 125000}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.202, "activity_30": 0.203613}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": 1.616866, "rate_of_change": -0.32122238138646525, "market_dynamics": 0.068112, "expectation": {"probability": 19.5564, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.201619, "activity_30": 0.203183}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": 4.428018, "rate_of_change": -0.3227414149332022, "market_dynamics": 0.237446, "expectation": {"probability": 19.4772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 67500}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.201333, "activity_30": 0.202796}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": 0.163071, "rate_of_change": -0.32378640776699075, "market_dynamics": 0.403237, "expectation": {"probability": 19.3986, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.201048, "activity_30": 0.202452}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": 2.991804, "rate_of_change": -0.32435117589476603, "market_dynamics": 0.48652, "expectation": {"probability": 19.3207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.200762, "activity_30": 0.202151}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": 5.091332, "rate_of_change": -0.3258952346983153, "market_dynamics": 0.675292, "expectation": {"probability": 19.2434, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 50000}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.200476, "activity_30": 0.201892}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": 11.449636, "rate_of_change": -0.32696078431371234, "market_dynamics": 0.7646, "expectation": {"probability": 19.1667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.200286, "activity_30": 0.201677}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": 6.764742, "rate_of_change": 0.0, "market_dynamics": 0.80363, "expectation": {"probability": 19.0906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.20019, "activity_30": 0.201462}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": 9.486004, "rate_of_change": 0.0, "market_dynamics": 0.963787, "expectation": {"probability": 19.0151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 30000}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.200095, "activity_30": 0.201247}, "trend_signal": 0, "fair_value": 0.228462, "relative_strength": 8.095439, "rate_of_change": -0.32754152055986974, "market_dynamics": 0.969894, "expectation": {"probability": 18.632, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 50000}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.201075}, "trend_signal": 0, "fair_value": 0.227949, "relative_strength": 4.387601, "rate_of_change": 0.0, "market_dynamics": 0.964518, "expectation": {"probability": 17.9922, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.200903}, "trend_signal": 0, "fair_value": 0.227436, "relative_strength": 2.152729, "rate_of_change": 0.0, "market_dynamics": 0.957363, "expectation": {"probability": 17.9162, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 315000}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.200731}, "trend_signal": 0, "fair_value": 0.226923, "relative_strength": 3.091912, "rate_of_change": -0.329111300803782, "market_dynamics": 1.039634, "expectation": {"probability": 17.8409, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 521000}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.200602}, "trend_signal": 0, "fair_value": 0.226667, "relative_strength": 4.613094, "rate_of_change": 0.0, "market_dynamics": 1.114231, "expectation": {"probability": 17.7352, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 5000}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.203636, "activity_20": 0.201905, "activity_30": 0.201763}, "trend_signal": 0, "fair_value": 0.226667, "relative_strength": 12.386017, "rate_of_change": 0.3301980198019806, "market_dynamics": 1.13403, "expectation": {"probability": 15.9872, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 22500}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.203273, "activity_20": 0.20181, "activity_30": 0.201591}, "trend_signal": 0, "fair_value": 0.226667, "relative_strength": 3.528158, "rate_of_change": 0.0, "market_dynamics": 1.100498, "expectation": {"probability": 18.6245, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.204, "activity_10": 0.202909, "activity_20": 0.201714, "activity_30": 0.201419}, "trend_signal": 0, "fair_value": 0.22641, "relative_strength": 3.21031, "rate_of_change": -0.329111300803782, "market_dynamics": 0.959241, "expectation": {"probability": 17.961, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.202545, "activity_20": 0.201619, "activity_30": 0.20129}, "trend_signal": 0, "fair_value": 0.226282, "relative_strength": 2.058158, "rate_of_change": -0.3301980198019806, "market_dynamics": 0.811904, "expectation": {"probability": 17.8329, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.202182, "activity_20": 0.201524, "activity_30": 0.201204}, "trend_signal": 0, "fair_value": 0.226154, "relative_strength": 2.035241, "rate_of_change": 0.0, "market_dynamics": 0.690203, "expectation": {"probability": 17.7305, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201818, "activity_20": 0.201429, "activity_30": 0.201118}, "trend_signal": 0, "fair_value": 0.226026, "relative_strength": 5.10014, "rate_of_change": 0.0, "market_dynamics": 0.590183, "expectation": {"probability": 17.6293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201455, "activity_20": 0.201333, "activity_30": 0.201032}, "trend_signal": 0, "fair_value": 0.225897, "relative_strength": -3.280481, "rate_of_change": -0.3307952496610093, "market_dynamics": 0.470485, "expectation": {"probability": 17.7663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201091, "activity_20": 0.201238, "activity_30": 0.200989}, "trend_signal": 0, "fair_value": 0.225769, "relative_strength": -7.423971, "rate_of_change": 0.0, "market_dynamics": 0.326926, "expectation": {"probability": 17.682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 417833}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200727, "activity_20": 0.201143, "activity_30": 0.200946}, "trend_signal": 0, "fair_value": 0.225513, "relative_strength": -9.554983, "rate_of_change": 0.0, "market_dynamics": 0.314396, "expectation": {"probability": 17.0138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.26, "low": 0.2, "close": 0.22, "volume": 4491500}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.204, "activity_20": 0.202952, "activity_30": 0.202194}, "trend_signal": 1, "fair_value": 0.225385, "relative_strength": -3.502581, "rate_of_change": 0.33189313639013884, "market_dynamics": 0.628732, "expectation": {"probability": 16.746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 4570083}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.210545, "activity_20": 0.206571, "activity_30": 0.204688}, "trend_signal": 1, "fair_value": 0.224872, "relative_strength": 10.402315, "rate_of_change": 0.6625838784501308, "market_dynamics": 0.989332, "expectation": {"probability": 12.0314, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 860000}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.209455, "activity_20": 0.20619, "activity_30": 0.204516}, "trend_signal": 1, "fair_value": 0.224103, "relative_strength": -5.219059, "rate_of_change": 0.0, "market_dynamics": 1.082791, "expectation": {"probability": 20.8309, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 1494100}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.208364, "activity_20": 0.20581, "activity_30": 0.204344}, "trend_signal": 1, "fair_value": 0.22359, "relative_strength": -6.63155, "rate_of_change": 0.0, "market_dynamics": 1.033244, "expectation": {"probability": 18.4541, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 1167500}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.207273, "activity_20": 0.205429, "activity_30": 0.204172}, "trend_signal": 1, "fair_value": 0.223333, "relative_strength": -4.445659, "rate_of_change": 0.0, "market_dynamics": 0.633926, "expectation": {"probability": 18.5968, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 510000}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.206182, "activity_20": 0.205048, "activity_30": 0.204}, "trend_signal": 0, "fair_value": 0.222692, "relative_strength": -4.818652, "rate_of_change": 0.0, "market_dynamics": 0.102581, "expectation": {"probability": 17.9295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 181500}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.205091, "activity_20": 0.204667, "activity_30": 0.203828}, "trend_signal": 0, "fair_value": 0.222179, "relative_strength": -3.267945, "rate_of_change": 0.0, "market_dynamics": -0.096215, "expectation": {"probability": 18.757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 12500}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.204, "activity_20": 0.204286, "activity_30": 0.203656}, "trend_signal": 0, "fair_value": 0.221923, "relative_strength": -3.763069, "rate_of_change": 0.0, "market_dynamics": -0.279453, "expectation": {"probability": 18.5772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 240000}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.202909, "activity_20": 0.203905, "activity_30": 0.203484}, "trend_signal": 0, "fair_value": 0.221538, "relative_strength": -6.299062, "rate_of_change": 0.0, "market_dynamics": -0.395782, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 240000}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201818, "activity_20": 0.203524, "activity_30": 0.203312}, "trend_signal": 0, "fair_value": 0.221154, "relative_strength": -1.749678, "rate_of_change": 0.0, "market_dynamics": -0.393201, "expectation": {"probability": 18.1622, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200727, "activity_20": 0.203143, "activity_30": 0.20314}, "trend_signal": 0, "fair_value": 0.220897, "relative_strength": 0.25646, "rate_of_change": 0.0, "market_dynamics": -0.438014, "expectation": {"probability": 17.094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.202762, "activity_30": 0.202968}, "trend_signal": 0, "fair_value": 0.220641, "relative_strength": 0.615237, "rate_of_change": 0.0, "market_dynamics": -0.459762, "expectation": {"probability": 17.0886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.202476, "activity_30": 0.202796}, "trend_signal": 0, "fair_value": 0.220385, "relative_strength": -0.435548, "rate_of_change": 0.0, "market_dynamics": -0.479081, "expectation": {"probability": 17.8218, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.20219, "activity_30": 0.202624}, "trend_signal": 0, "fair_value": 0.220128, "relative_strength": -2.430424, "rate_of_change": 0.0, "market_dynamics": -0.489598, "expectation": {"probability": 17.8218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.201905, "activity_30": 0.202452}, "trend_signal": 0, "fair_value": 0.219872, "relative_strength": -3.48853, "rate_of_change": 0.0, "market_dynamics": -0.565775, "expectation": {"probability": 17.7903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.201619, "activity_30": 0.20228}, "trend_signal": 0, "fair_value": 0.219487, "relative_strength": -5.379479, "rate_of_change": 0.0, "market_dynamics": -0.653457, "expectation": {"probability": 16.9891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.201333, "activity_30": 0.202108}, "trend_signal": 0, "fair_value": 0.218974, "relative_strength": -2.325217, "rate_of_change": 0.0, "market_dynamics": -0.577048, "expectation": {"probability": 16.1437, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.201048, "activity_30": 0.201935}, "trend_signal": 0, "fair_value": 0.218718, "relative_strength": -1.985026, "rate_of_change": 0.0, "market_dynamics": -0.493356, "expectation": {"probability": 16.0208, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 15000}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.200762, "activity_30": 0.201763}, "trend_signal": 0, "fair_value": 0.218462, "relative_strength": -6.741277, "rate_of_change": 0.0, "market_dynamics": -0.310045, "expectation": {"probability": 15.9931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 25000}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.200476, "activity_30": 0.201591}, "trend_signal": 0, "fair_value": 0.218205, "relative_strength": -17.109715, "rate_of_change": 0.0, "market_dynamics": -0.094781, "expectation": {"probability": 15.9655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.34, "low": 0.2, "close": 0.32, "volume": 24882962}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.221818, "activity_20": 0.211619, "activity_30": 0.209161}, "trend_signal": 1, "fair_value": 0.218846, "relative_strength": 19.828989, "rate_of_change": 1.9736809643405069, "market_dynamics": 0.317274, "expectation": {"probability": 10.4822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.2, "close": 0.24, "volume": 9777500}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.226909, "activity_20": 0.214667, "activity_30": 0.211312}, "trend_signal": 1, "fair_value": 0.218974, "relative_strength": -3.859191, "rate_of_change": 0.3222575447458955, "market_dynamics": 0.704719, "expectation": {"probability": 13.5241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 2807500}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.224, "activity_20": 0.213905, "activity_30": 0.210839}, "trend_signal": 1, "fair_value": 0.218974, "relative_strength": -17.884543, "rate_of_change": 0.0, "market_dynamics": 0.816177, "expectation": {"probability": 18.5649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 1490832}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.224, "activity_10": 0.221091, "activity_20": 0.213143, "activity_30": 0.210366}, "trend_signal": 1, "fair_value": 0.218974, "relative_strength": -16.787717, "rate_of_change": 0.0, "market_dynamics": 0.854908, "expectation": {"probability": 16.1392, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 502500}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.218182, "activity_20": 0.212381, "activity_30": 0.209892}, "trend_signal": 1, "fair_value": 0.218974, "relative_strength": -16.231412, "rate_of_change": 0.0, "market_dynamics": 0.491903, "expectation": {"probability": 16.0956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 2919500}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.218909, "activity_20": 0.213524, "activity_30": 0.21071}, "trend_signal": 1, "fair_value": 0.219103, "relative_strength": -8.687715, "rate_of_change": 0.32170469727443335, "market_dynamics": 0.216489, "expectation": {"probability": 7.554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 1595000}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.212, "activity_10": 0.219273, "activity_20": 0.214571, "activity_30": 0.211484}, "trend_signal": 1, "fair_value": 0.219103, "relative_strength": -2.546889, "rate_of_change": 0.3206730769230774, "market_dynamics": 0.174737, "expectation": {"probability": 10.0202, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 390000}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.215636, "activity_20": 0.213619, "activity_30": 0.210925}, "trend_signal": 1, "fair_value": 0.218846, "relative_strength": -10.35479, "rate_of_change": 0.0, "market_dynamics": 0.088352, "expectation": {"probability": 18.5573, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 1092500}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.215636, "activity_20": 0.214571, "activity_30": 0.211656}, "trend_signal": 1, "fair_value": 0.218718, "relative_strength": -2.28313, "rate_of_change": 0.3191688192191386, "market_dynamics": 0.096376, "expectation": {"probability": 8.71, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 557000}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.211636, "activity_20": 0.213524, "activity_30": 0.211054}, "trend_signal": 0, "fair_value": 0.21859, "relative_strength": -12.829244, "rate_of_change": 0.0, "market_dynamics": -0.091449, "expectation": {"probability": 19.2023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 857900}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.207636, "activity_20": 0.212476, "activity_30": 0.210452}, "trend_signal": 0, "fair_value": 0.21859, "relative_strength": -13.014651, "rate_of_change": -0.31815337285568923, "market_dynamics": -0.270528, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 260000}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.205818, "activity_20": 0.211429, "activity_30": 0.209892}, "trend_signal": 0, "fair_value": 0.21859, "relative_strength": -11.599756, "rate_of_change": -0.6392961033608582, "market_dynamics": -0.365402, "expectation": {"probability": 17.3391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 147500}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.204727, "activity_20": 0.210381, "activity_30": 0.209419}, "trend_signal": 0, "fair_value": 0.218333, "relative_strength": -12.967499, "rate_of_change": 0.0, "market_dynamics": -0.518626, "expectation": {"probability": 16.1829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 112500}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.203636, "activity_20": 0.209333, "activity_30": 0.208946}, "trend_signal": 0, "fair_value": 0.218205, "relative_strength": -11.218548, "rate_of_change": 0.0, "market_dynamics": -0.549137, "expectation": {"probability": 16.2698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 10000}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.202545, "activity_20": 0.208286, "activity_30": 0.208473}, "trend_signal": 0, "fair_value": 0.217949, "relative_strength": -7.693859, "rate_of_change": 0.0, "market_dynamics": -0.679132, "expectation": {"probability": 15.2221, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.122, "close": 0.125, "volume": 1287833}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.175, "activity_10": 0.187818, "activity_20": 0.200095, "activity_30": 0.203161}, "trend_signal": 0, "fair_value": 0.217212, "relative_strength": -43.197616, "rate_of_change": -1.2057897199191652, "market_dynamics": -0.879873, "expectation": {"probability": 16.9526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.09, "close": 0.091, "volume": 1784927}, "trend_line": 0.2012, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.168636, "activity_20": 0.189024, "activity_30": 0.195817}, "trend_signal": 0, "fair_value": 0.216513, "relative_strength": -59.081023, "rate_of_change": -1.773639989650104, "market_dynamics": -1.055716, "expectation": {"probability": 16.6059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.091, "close": 0.098, "volume": 87500}, "trend_line": 0.1978, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.153073, "activity_20": 0.179138, "activity_30": 0.189159}, "trend_signal": 0, "fair_value": 0.215731, "relative_strength": -55.661888, "rate_of_change": -1.689860834990053, "market_dynamics": -1.279663, "expectation": {"probability": 15.6098, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 387240}, "trend_line": 0.194133, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.137909, "activity_20": 0.168976, "activity_30": 0.182204}, "trend_signal": 0, "fair_value": 0.215026, "relative_strength": -60.443969, "rate_of_change": -1.8538928210313463, "market_dynamics": -1.376581, "expectation": {"probability": 16.7069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.148, "low": 0.08, "close": 0.123, "volume": 5681299}, "trend_line": 0.191567, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.131109, "activity_20": 0.162481, "activity_30": 0.177615}, "trend_signal": 0, "fair_value": 0.214019, "relative_strength": -48.872111, "rate_of_change": -1.3217742475519425, "market_dynamics": -1.203654, "expectation": {"probability": 15.813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.114, "high": 0.122, "low": 0.095, "close": 0.1, "volume": 2480200}, "trend_line": 0.188233, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.121527, "activity_20": 0.154162, "activity_30": 0.171708}, "trend_signal": 0, "fair_value": 0.21325, "relative_strength": -59.385613, "rate_of_change": -1.7403832601648386, "market_dynamics": -1.148802, "expectation": {"probability": 16.8986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.109, "low": 0.097, "close": 0.098, "volume": 3651333}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.1134, "activity_20": 0.1467, "activity_30": 0.165886}, "trend_signal": 0, "fair_value": 0.212468, "relative_strength": -58.677085, "rate_of_change": -1.8062720139401773, "market_dynamics": -0.996039, "expectation": {"probability": 16.8317, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.097, "high": 0.103, "low": 0.093, "close": 0.102, "volume": 2574700}, "trend_line": 0.181567, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.107855, "activity_20": 0.140295, "activity_30": 0.160542}, "trend_signal": 0, "fair_value": 0.211712, "relative_strength": -58.66334, "rate_of_change": -1.767000481515742, "market_dynamics": -0.898717, "expectation": {"probability": 16.5273, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.093, "high": 0.111, "low": 0.093, "close": 0.097, "volume": 18902000}, "trend_line": 0.178133, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.103182, "activity_20": 0.133881, "activity_30": 0.155086}, "trend_signal": 0, "fair_value": 0.210923, "relative_strength": -59.548674, "rate_of_change": -1.8913128487004758, "market_dynamics": -0.878333, "expectation": {"probability": 17.8474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.098, "high": 0.108, "low": 0.092, "close": 0.095, "volume": 3012833}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.100018, "activity_20": 0.127767, "activity_30": 0.149723}, "trend_signal": 0, "fair_value": 0.21025, "relative_strength": -59.296339, "rate_of_change": -1.9648240359731228, "market_dynamics": -0.849861, "expectation": {"probability": 17.6172, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 622500}, "trend_line": 0.171467, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.100582, "activity_20": 0.123105, "activity_30": 0.14523}, "trend_signal": 0, "fair_value": 0.209513, "relative_strength": -53.820596, "rate_of_change": -1.812944861509567, "market_dynamics": -0.806394, "expectation": {"probability": 16.5615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.084, "close": 0.085, "volume": 950000}, "trend_line": 0.167633, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.097873, "activity_20": 0.117086, "activity_30": 0.139652}, "trend_signal": 0, "fair_value": 0.208647, "relative_strength": -61.036971, "rate_of_change": -2.235998763610493, "market_dynamics": -0.739366, "expectation": {"probability": 17.8682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.072, "close": 0.072, "volume": 427500}, "trend_line": 0.163367, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.092909, "activity_20": 0.110471, "activity_30": 0.133482}, "trend_signal": 0, "fair_value": 0.207699, "relative_strength": -63.312895, "rate_of_change": -2.5448449887551927, "market_dynamics": -0.787884, "expectation": {"probability": 17.8337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.059, "close": 0.071, "volume": 79000}, "trend_line": 0.159067, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.088236, "activity_20": 0.104371, "activity_30": 0.127523}, "trend_signal": 0, "fair_value": 0.206872, "relative_strength": -63.969625, "rate_of_change": -2.632110524157281, "market_dynamics": -0.722554, "expectation": {"probability": 17.6062, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 25600}, "trend_line": 0.154733, "activity_lines": {"activity_5": 0.075, "activity_10": 0.083727, "activity_20": 0.098886, "activity_30": 0.121776}, "trend_signal": 0, "fair_value": 0.20591, "relative_strength": -64.8252, "rate_of_change": -2.7246380456034105, "market_dynamics": -0.621056, "expectation": {"probability": 16.7308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.1464, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.080182, "activity_20": 0.094019, "activity_30": 0.11631}, "trend_signal": 0, "fair_value": 0.204821, "relative_strength": -65.071778, "rate_of_change": -5.3854058281039, "market_dynamics": -0.459982, "expectation": {"probability": 14.721, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.064, "close": 0.069, "volume": 75000}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.077, "activity_20": 0.089676, "activity_30": 0.111316}, "trend_signal": 0, "fair_value": 0.203724, "relative_strength": -65.557369, "rate_of_change": -3.8934426229508268, "market_dynamics": -0.304096, "expectation": {"probability": 15.9574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.074345, "activity_20": 0.085957, "activity_30": 0.10669}, "trend_signal": 0, "fair_value": 0.202628, "relative_strength": -65.635811, "rate_of_change": -3.1037668798862703, "market_dynamics": -0.170694, "expectation": {"probability": 14.5368, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.063, "close": 0.069, "volume": 1738666}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.072291, "activity_20": 0.082862, "activity_30": 0.102346}, "trend_signal": 0, "fair_value": 0.201532, "relative_strength": -65.233587, "rate_of_change": -3.202452817733057, "market_dynamics": -0.237087, "expectation": {"probability": 14.4102, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.06, "close": 0.063, "volume": 550633}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.069655, "activity_20": 0.079819, "activity_30": 0.097897}, "trend_signal": 0, "fair_value": 0.200526, "relative_strength": -67.205441, "rate_of_change": -3.460713663264291, "market_dynamics": -0.355297, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.063, "high": 0.074, "low": 0.063, "close": 0.068, "volume": 357333}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.068509, "activity_20": 0.077905, "activity_30": 0.094065}, "trend_signal": 0, "fair_value": 0.199551, "relative_strength": -64.689542, "rate_of_change": -3.977237048665632, "market_dynamics": -0.379268, "expectation": {"probability": 15.1289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.064, "close": 0.07, "volume": 272500}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.0684, "activity_20": 0.076452, "activity_30": 0.090688}, "trend_signal": 0, "fair_value": 0.19859, "relative_strength": -63.082393, "rate_of_change": -4.087204597287723, "market_dynamics": -0.382538, "expectation": {"probability": 15.9452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.065, "volume": 37166}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.067655, "activity_20": 0.074624, "activity_30": 0.087312}, "trend_signal": 0, "fair_value": 0.197083, "relative_strength": -64.474667, "rate_of_change": -3.8352381682902537, "market_dynamics": -0.315794, "expectation": {"probability": 16.6606, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.067036, "activity_20": 0.072952, "activity_30": 0.084226}, "trend_signal": 0, "fair_value": 0.195705, "relative_strength": -64.828187, "rate_of_change": -4.5784477945282, "market_dynamics": -0.201074, "expectation": {"probability": 14.9288, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.064, "close": 0.064, "volume": 25000}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.066345, "activity_20": 0.071305, "activity_30": 0.081409}, "trend_signal": 0, "fair_value": 0.194577, "relative_strength": -64.058838, "rate_of_change": -4.211132473274073, "market_dynamics": -0.220335, "expectation": {"probability": 16.3244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.064, "high": 0.085, "low": 0.064, "close": 0.07, "volume": 4352600}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.066855, "activity_20": 0.07051, "activity_30": 0.079271}, "trend_signal": 0, "fair_value": 0.193487, "relative_strength": -60.228135, "rate_of_change": -4.201371045155288, "market_dynamics": 0.056545, "expectation": {"probability": 15.9574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.068, "close": 0.074, "volume": 25000}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.068091, "activity_20": 0.070238, "activity_30": 0.077671}, "trend_signal": 0, "fair_value": 0.192423, "relative_strength": -58.17963, "rate_of_change": -4.251012145748984, "market_dynamics": 0.362629, "expectation": {"probability": 16.6227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.067, "close": 0.07, "volume": 197966}, "trend_line": 0.090267, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.068509, "activity_20": 0.0697, "activity_30": 0.076084}, "trend_signal": 0, "fair_value": 0.191462, "relative_strength": -60.355051, "rate_of_change": -4.580338266384781, "market_dynamics": 0.613965, "expectation": {"probability": 18.2452, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.073, "close": 0.078, "volume": 3803237}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.070364, "activity_20": 0.070076, "activity_30": 0.075292}, "trend_signal": 0, "fair_value": 0.190423, "relative_strength": -53.119599, "rate_of_change": -4.505522505456037, "market_dynamics": 1.08174, "expectation": {"probability": 17.0141, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.073, "close": 0.076, "volume": 648832}, "trend_line": 0.082067, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.071691, "activity_20": 0.070352, "activity_30": 0.074634}, "trend_signal": 0, "fair_value": 0.1895, "relative_strength": -53.836115, "rate_of_change": -4.7946635730858445, "market_dynamics": 1.14106, "expectation": {"probability": 18.5802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.073, "high": 0.081, "low": 0.073, "close": 0.08, "volume": 3740666}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.073509, "activity_20": 0.0711, "activity_30": 0.074501}, "trend_signal": 0, "fair_value": 0.188603, "relative_strength": -51.015439, "rate_of_change": -1.8277748668770653, "market_dynamics": 1.314535, "expectation": {"probability": 17.7118, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 2427000}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.0742, "activity_20": 0.07149, "activity_30": 0.074142}, "trend_signal": 0, "fair_value": 0.187673, "relative_strength": -53.02867, "rate_of_change": -0.6628023880745129, "market_dynamics": 1.434719, "expectation": {"probability": 19.5262, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.075, "close": 0.081, "volume": 685100}, "trend_line": 0.079467, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.075891, "activity_20": 0.0725, "activity_30": 0.074204}, "trend_signal": 0, "fair_value": 0.186782, "relative_strength": -47.477592, "rate_of_change": -0.7072082765859219, "market_dynamics": 1.377399, "expectation": {"probability": 18.4019, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.075, "close": 0.081, "volume": 1678000}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.077291, "activity_20": 0.073467, "activity_30": 0.074303}, "trend_signal": 0, "fair_value": 0.185763, "relative_strength": -46.803793, "rate_of_change": -0.3775151949865916, "market_dynamics": 1.436397, "expectation": {"probability": 17.2699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.078218, "activity_20": 0.07429, "activity_30": 0.074357}, "trend_signal": 0, "fair_value": 0.184865, "relative_strength": -47.975437, "rate_of_change": -1.8113607942703458, "market_dynamics": 1.325868, "expectation": {"probability": 19.6015, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.078, "close": 0.081, "volume": 1132977}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.079036, "activity_20": 0.075162, "activity_30": 0.074568}, "trend_signal": 0, "fair_value": 0.183974, "relative_strength": -46.234435, "rate_of_change": -0.8143259619466569, "market_dynamics": 1.302525, "expectation": {"probability": 18.8235, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.074, "close": 0.078, "volume": 675000}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.079109, "activity_20": 0.075695, "activity_30": 0.074626}, "trend_signal": 0, "fair_value": 0.183192, "relative_strength": -46.176199, "rate_of_change": -0.8651102464332048, "market_dynamics": 1.256276, "expectation": {"probability": 20.6364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.081, "close": 0.082, "volume": 0}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.079836, "activity_20": 0.076567, "activity_30": 0.074985}, "trend_signal": 0, "fair_value": 0.182436, "relative_strength": -43.356611, "rate_of_change": -0.8713513796396843, "market_dynamics": 1.201639, "expectation": {"probability": 19.5234, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 720000}, "trend_line": 0.0752, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.079982, "activity_20": 0.077186, "activity_30": 0.075258}, "trend_signal": 1, "fair_value": 0.181667, "relative_strength": -41.201229, "rate_of_change": -0.7483469056449352, "market_dynamics": 1.203572, "expectation": {"probability": 27.5974, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.076, "close": 0.077, "volume": 500000}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.079545, "activity_20": 0.077467, "activity_30": 0.075374}, "trend_signal": 1, "fair_value": 0.180878, "relative_strength": -39.5944, "rate_of_change": -0.7978723404255363, "market_dynamics": 1.033433, "expectation": {"probability": 27.1565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.082, "high": 0.092, "low": 0.08, "close": 0.083, "volume": 4664000}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.080182, "activity_20": 0.078252, "activity_30": 0.075916}, "trend_signal": 1, "fair_value": 0.180128, "relative_strength": -35.554568, "rate_of_change": -0.9825737265415517, "market_dynamics": 1.09008, "expectation": {"probability": 21.9534, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.083, "high": 0.099, "low": 0.082, "close": 0.086, "volume": 2117500}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.081309, "activity_20": 0.079252, "activity_30": 0.076699}, "trend_signal": 1, "fair_value": 0.179397, "relative_strength": -30.833662, "rate_of_change": 0.044674888651212816, "market_dynamics": 1.103964, "expectation": {"probability": 23.7303, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.085, "high": 0.13, "low": 0.085, "close": 0.114, "volume": 18774500}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.087327, "activity_20": 0.082843, "activity_30": 0.079286}, "trend_signal": 1, "fair_value": 0.178846, "relative_strength": -7.153109, "rate_of_change": 1.8944519621109774, "market_dynamics": 1.220765, "expectation": {"probability": 25.746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.116, "high": 0.137, "low": 0.115, "close": 0.121, "volume": 12112166}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.094018, "activity_20": 0.086867, "activity_30": 0.082234}, "trend_signal": 1, "fair_value": 0.17834, "relative_strength": 0.107878, "rate_of_change": 2.2138114209827195, "market_dynamics": 1.490772, "expectation": {"probability": 18.5797, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.106, "close": 0.125, "volume": 26521666}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.100709, "activity_20": 0.091005, "activity_30": 0.085333}, "trend_signal": 1, "fair_value": 0.177859, "relative_strength": 11.530049, "rate_of_change": 2.3815401405797307, "market_dynamics": 1.569811, "expectation": {"probability": 20.291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.125, "high": 0.148, "low": 0.11, "close": 0.123, "volume": 59409500}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.106218, "activity_20": 0.094662, "activity_30": 0.088185}, "trend_signal": 1, "fair_value": 0.177109, "relative_strength": 10.166227, "rate_of_change": 2.2423857868020365, "market_dynamics": 1.673504, "expectation": {"probability": 24.2206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.124, "high": 0.146, "low": 0.119, "close": 0.13, "volume": 138995542}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.112236, "activity_20": 0.098733, "activity_30": 0.091374}, "trend_signal": 1, "fair_value": 0.176276, "relative_strength": 18.100402, "rate_of_change": 2.5233656459840965, "market_dynamics": 1.673504, "expectation": {"probability": 20.8138, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.125, "high": 0.137, "low": 0.111, "close": 0.113, "volume": 98441166}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.114218, "activity_20": 0.100919, "activity_30": 0.093335}, "trend_signal": 1, "fair_value": 0.175333, "relative_strength": 5.81594, "rate_of_change": 1.7760290556900675, "market_dynamics": 1.589476, "expectation": {"probability": 25.8514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.107, "high": 0.109, "low": 0.089, "close": 0.094, "volume": 7825000}, "trend_line": 0.0849, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.112182, "activity_20": 0.10109, "activity_30": 0.093976}, "trend_signal": 1, "fair_value": 0.174397, "relative_strength": -8.211766, "rate_of_change": 0.9908763248361432, "market_dynamics": 1.228219, "expectation": {"probability": 33.8567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.08, "close": 0.081, "volume": 8385000}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.107527, "activity_20": 0.099948, "activity_30": 0.093725}, "trend_signal": 1, "fair_value": 0.173378, "relative_strength": -18.622694, "rate_of_change": 0.7067137809187318, "market_dynamics": 0.724336, "expectation": {"probability": 25.4309, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.08, "close": 0.084, "volume": 8525500}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.103345, "activity_20": 0.099067, "activity_30": 0.093628}, "trend_signal": 1, "fair_value": 0.172506, "relative_strength": -14.310296, "rate_of_change": 0.6233918128654875, "market_dynamics": 0.181587, "expectation": {"probability": 24.0221, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.081, "close": 0.084, "volume": 689552}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.099145, "activity_20": 0.098167, "activity_30": 0.093497}, "trend_signal": 1, "fair_value": 0.171122, "relative_strength": -10.594805, "rate_of_change": 0.5428149663501158, "market_dynamics": -0.325259, "expectation": {"probability": 19.5601, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.084, "high": 0.094, "low": 0.079, "close": 0.08, "volume": 7775000}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.094255, "activity_20": 0.096843, "activity_30": 0.093077}, "trend_signal": 0, "fair_value": 0.16984, "relative_strength": -15.248709, "rate_of_change": 0.5780346820809255, "market_dynamics": -0.573748, "expectation": {"probability": 20.4282, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.075, "close": 0.08, "volume": 1073000}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.089982, "activity_20": 0.095524, "activity_30": 0.092626}, "trend_signal": 0, "fair_value": 0.168686, "relative_strength": -14.22182, "rate_of_change": 0.5747126436781614, "market_dynamics": -0.689007, "expectation": {"probability": 17.6758, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.084, "volume": 175000}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.087182, "activity_20": 0.09459, "activity_30": 0.0924}, "trend_signal": 0, "fair_value": 0.167558, "relative_strength": -11.158344, "rate_of_change": 0.7622857142857155, "market_dynamics": -0.755335, "expectation": {"probability": 19.9369, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.08, "close": 0.083, "volume": 100000}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.084945, "activity_20": 0.093543, "activity_30": 0.092067}, "trend_signal": 0, "fair_value": 0.166295, "relative_strength": -8.90689, "rate_of_change": 0.49111345514762084, "market_dynamics": -0.776307, "expectation": {"probability": 20.7792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.078, "close": 0.079, "volume": 275000}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.082709, "activity_20": 0.092105, "activity_30": 0.091447}, "trend_signal": 0, "fair_value": 0.165006, "relative_strength": -12.106295, "rate_of_change": 0.18848758465011342, "market_dynamics": -0.827443, "expectation": {"probability": 20.5962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.084, "close": 0.088, "volume": 0}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.083036, "activity_20": 0.091519, "activity_30": 0.091398}, "trend_signal": 0, "fair_value": 0.163904, "relative_strength": -1.001075, "rate_of_change": 0.6759268647132418, "market_dynamics": -0.83076, "expectation": {"probability": 20.2588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.08, "close": 0.088, "volume": 4278500}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.083818, "activity_20": 0.090905, "activity_30": 0.09131}, "trend_signal": 0, "fair_value": 0.162801, "relative_strength": -1.26271, "rate_of_change": 0.37262076605458383, "market_dynamics": -0.827156, "expectation": {"probability": 18.7091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.077, "close": 0.078, "volume": 2030000}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.082891, "activity_20": 0.0893, "activity_30": 0.090555}, "trend_signal": 0, "fair_value": 0.161763, "relative_strength": -8.897438, "rate_of_change": 0.07469342251950682, "market_dynamics": -0.856346, "expectation": {"probability": 21.0197, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.077, "high": 0.089, "low": 0.072, "close": 0.076, "volume": 4196400}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.081655, "activity_20": 0.0875, "activity_30": 0.089667}, "trend_signal": 0, "fair_value": 0.160712, "relative_strength": -9.660548, "rate_of_change": -0.14927534617397845, "market_dynamics": -0.86003, "expectation": {"probability": 20.8415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 173500}, "trend_line": 0.0898, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.081291, "activity_20": 0.086114, "activity_30": 0.089045}, "trend_signal": 0, "fair_value": 0.159686, "relative_strength": -3.72379, "rate_of_change": 0.18631530797808896, "market_dynamics": -0.872923, "expectation": {"probability": 20.3874, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.072, "close": 0.076, "volume": 422500}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.080273, "activity_20": 0.084376, "activity_30": 0.088155}, "trend_signal": 0, "fair_value": 0.158635, "relative_strength": -6.559607, "rate_of_change": -0.18596881959910966, "market_dynamics": -0.865789, "expectation": {"probability": 21.4194, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.068, "close": 0.072, "volume": 327500}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.0786, "activity_20": 0.082438, "activity_30": 0.087017}, "trend_signal": 0, "fair_value": 0.157558, "relative_strength": -11.612868, "rate_of_change": -0.3346981580444798, "market_dynamics": -0.819734, "expectation": {"probability": 21.2429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.075, "close": 0.076, "volume": 52500}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.0778, "activity_20": 0.081114, "activity_30": 0.086157}, "trend_signal": 0, "fair_value": 0.156506, "relative_strength": -9.229005, "rate_of_change": -0.1488811525416075, "market_dynamics": -0.702073, "expectation": {"probability": 20.6775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.07, "close": 0.07, "volume": 4800000}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.076055, "activity_20": 0.079452, "activity_30": 0.084918}, "trend_signal": 0, "fair_value": 0.155417, "relative_strength": -16.930241, "rate_of_change": -0.41143497757848235, "market_dynamics": -0.687252, "expectation": {"probability": 21.7973, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.07, "close": 0.076, "volume": 975000}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.075636, "activity_20": 0.078614, "activity_30": 0.08409}, "trend_signal": 0, "fair_value": 0.154365, "relative_strength": -9.036524, "rate_of_change": -0.07429671405896078, "market_dynamics": -0.587374, "expectation": {"probability": 21.1237, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.07, "close": 0.075, "volume": 2725000}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.075091, "activity_20": 0.077938, "activity_30": 0.083202}, "trend_signal": 0, "fair_value": 0.153308, "relative_strength": -9.422772, "rate_of_change": -0.2636114772381607, "market_dynamics": -0.471074, "expectation": {"probability": 22.3648, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.071, "close": 0.073, "volume": 650000}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.074418, "activity_20": 0.077252, "activity_30": 0.0822}, "trend_signal": 0, "fair_value": 0.152237, "relative_strength": -13.76986, "rate_of_change": -0.26317870172703633, "market_dynamics": -0.440093, "expectation": {"probability": 22.2967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.074018, "activity_20": 0.076667, "activity_30": 0.081213}, "trend_signal": 0, "fair_value": 0.151295, "relative_strength": -12.262727, "rate_of_change": -0.15062287655720058, "market_dynamics": -0.323271, "expectation": {"probability": 19.8536, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.062, "close": 0.065, "volume": 1400000}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.072255, "activity_20": 0.075357, "activity_30": 0.079718}, "trend_signal": 0, "fair_value": 0.150301, "relative_strength": -20.606024, "rate_of_change": -0.680526727687218, "market_dynamics": -0.44533, "expectation": {"probability": 22.202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.065, "close": 0.068, "volume": 75000}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.071236, "activity_20": 0.074424, "activity_30": 0.078456}, "trend_signal": 0, "fair_value": 0.149327, "relative_strength": -15.541999, "rate_of_change": -0.6851896262290627, "market_dynamics": -0.616892, "expectation": {"probability": 21.6007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1592652-3eb1-40fa-99b1-a9b28b15a38a/", "share_image": "https://sharemaestro.com/terminal/d1592652-3eb1-40fa-99b1-a9b28b15a38a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}