{"ticker": {"uuid": "d15938f7-02af-406e-8083-780d16b44954", "symbol": "ABMM", "name": "PT ABM Investama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABMM fell 12.89%, moving from 2,755.00 to 2,400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.14 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 46.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,400.00"}, {"label": "12-Week Change", "value": "-12.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.14"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2450.0, "high": 2500.0, "low": 2380.0, "close": 2400.0, "volume": 2960500}, "trend_line": 2795.911051, "activity_lines": {"activity_5": 2549.177767, "activity_10": 2700.066633, "activity_20": 2769.504712, "activity_30": 2779.463031}, "trend_signal": 0, "fair_value": 3063.103544, "relative_strength": 7.138153, "rate_of_change": -0.5470009289799597, "market_dynamics": -0.594952, "expectation": {"probability": 46.0609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2660.797607, "high": 2660.79775, "low": 2380.266191, "close": 2405.769043, "volume": 25114000}, "trend_line": 2372.804216, "activity_lines": {"activity_5": 2518.885693, "activity_10": 2497.277586, "activity_20": 2364.144273, "activity_30": 2352.109453}, "trend_signal": 0, "fair_value": 1348.517496, "relative_strength": 5.613759, "rate_of_change": -1.069491803758919, "market_dynamics": 1.170106, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2405.769055, "high": 2431.271907, "low": 2295.256695, "close": 2363.264404, "volume": 9563400}, "trend_line": 2361.213241, "activity_lines": {"activity_5": 2460.269645, "activity_10": 2483.447918, "activity_20": 2370.531563, "activity_30": 2351.493981}, "trend_signal": 0, "fair_value": 1357.179651, "relative_strength": 4.118162, "rate_of_change": -0.4884926839661377, "market_dynamics": 0.938425, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2380.266267, "high": 2686.300512, "low": 2380.266267, "close": 2677.799561, "volume": 11871800}, "trend_line": 2374.086117, "activity_lines": {"activity_5": 2515.701253, "activity_10": 2519.921054, "activity_20": 2406.747357, "activity_30": 2371.918905}, "trend_signal": 0, "fair_value": 1367.814373, "relative_strength": 16.094305, "rate_of_change": 0.5451805782076717, "market_dynamics": 0.822029, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2686.300499, "high": 2686.300499, "low": 2550.285234, "close": 2575.788086, "volume": 10611300}, "trend_line": 2380.563037, "activity_lines": {"activity_5": 2533.850098, "activity_10": 2532.322865, "activity_20": 2432.122022, "activity_30": 2384.931935}, "trend_signal": 1, "fair_value": 1377.598601, "relative_strength": 10.787319, "rate_of_change": 0.2728173992350617, "market_dynamics": 0.661871, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2575.788203, "high": 2626.793791, "low": 2465.275838, "close": 2575.788086, "volume": 6954000}, "trend_line": 2379.800651, "activity_lines": {"activity_5": 2556.519287, "activity_10": 2542.689604, "activity_20": 2456.678399, "activity_30": 2397.527099}, "trend_signal": 1, "fair_value": 1387.557563, "relative_strength": 10.926714, "rate_of_change": -0.03202544894423977, "market_dynamics": 0.567782, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2584.288958, "high": 2652.296748, "low": 2516.281354, "close": 2609.791992, "volume": 4412700}, "trend_line": 2374.679858, "activity_lines": {"activity_5": 2586.556006, "activity_10": 2556.250657, "activity_20": 2482.157167, "activity_30": 2412.36525}, "trend_signal": 1, "fair_value": 1398.171332, "relative_strength": 11.065511, "rate_of_change": -0.21517739302442307, "market_dynamics": 0.641868, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2618.292879, "high": 2932.827916, "low": 2609.791928, "close": 2856.319336, "volume": 14355200}, "trend_line": 2385.515194, "activity_lines": {"activity_5": 2685.166976, "activity_10": 2611.981539, "activity_20": 2527.959161, "activity_30": 2443.438765}, "trend_signal": 1, "fair_value": 1410.307326, "relative_strength": 19.442252, "rate_of_change": 0.45628617952425055, "market_dynamics": 0.707493, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2864.820491, "high": 2966.831904, "low": 2822.315636, "close": 2907.325195, "volume": 13611700}, "trend_line": 2392.309212, "activity_lines": {"activity_5": 2767.90957, "activity_10": 2670.531379, "activity_20": 2574.503316, "activity_30": 2477.103927}, "trend_signal": 1, "fair_value": 1423.123067, "relative_strength": 17.763239, "rate_of_change": 0.28480296487267104, "market_dynamics": 0.878426, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2924.327174, "high": 3009.336644, "low": 2864.820416, "close": 3000.835693, "volume": 8038800}, "trend_line": 2407.712134, "activity_lines": {"activity_5": 2866.520622, "activity_10": 2741.015678, "activity_20": 2625.737454, "activity_30": 2516.363699}, "trend_signal": 1, "fair_value": 1437.309952, "relative_strength": 20.205037, "rate_of_change": 0.6438516360150086, "market_dynamics": 1.057915, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3017.83748, "high": 3162.353708, "low": 2975.332727, "close": 3060.342285, "volume": 14744400}, "trend_line": 2427.844539, "activity_lines": {"activity_5": 2956.630696, "activity_10": 2815.824041, "activity_20": 2678.584068, "activity_30": 2558.468871}, "trend_signal": 1, "fair_value": 1451.988535, "relative_strength": 21.207628, "rate_of_change": 0.836163290274812, "market_dynamics": 1.229313, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3060.342437, "high": 3332.372549, "low": 3034.839584, "close": 3128.350098, "volume": 14342000}, "trend_line": 2455.985392, "activity_lines": {"activity_5": 3037.106429, "activity_10": 2893.105447, "activity_20": 2733.462448, "activity_30": 2603.662778}, "trend_signal": 1, "fair_value": 1467.301508, "relative_strength": 23.489705, "rate_of_change": 1.1590879295587335, "market_dynamics": 1.276479, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3162.353721, "high": 3468.388005, "low": 3111.348016, "close": 3408.881348, "volume": 22840800}, "trend_line": 2491.729875, "activity_lines": {"activity_5": 3176.522038, "activity_10": 3008.254696, "activity_20": 2809.789812, "activity_30": 2665.139936}, "trend_signal": 1, "fair_value": 1484.743494, "relative_strength": 32.385602, "rate_of_change": 1.455402915523528, "market_dynamics": 1.337663, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3408.881334, "high": 3553.397448, "low": 3374.877467, "close": 3383.378418, "volume": 16178600}, "trend_line": 2523.129419, "activity_lines": {"activity_5": 3270.599203, "activity_10": 3099.755833, "activity_20": 2876.905877, "activity_30": 2722.665648}, "trend_signal": 1, "fair_value": 1502.021999, "relative_strength": 30.198361, "rate_of_change": 1.2601504005324766, "market_dynamics": 1.364001, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3391.879317, "high": 3561.898334, "low": 3332.372662, "close": 3434.384277, "volume": 18263400}, "trend_line": 2557.477311, "activity_lines": {"activity_5": 3349.941439, "activity_10": 3187.702055, "activity_20": 2944.073038, "activity_30": 2781.456284}, "trend_signal": 1, "fair_value": 1519.892054, "relative_strength": 29.994154, "rate_of_change": 1.361321053979603, "market_dynamics": 1.445236, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3442.885254, "high": 3493.890961, "low": 3187.856574, "close": 3349.374512, "volume": 10291900}, "trend_line": 2599.476058, "activity_lines": {"activity_5": 3372.043848, "activity_10": 3244.581117, "activity_20": 2998.522482, "activity_30": 2832.546426}, "trend_signal": 1, "fair_value": 1537.151027, "relative_strength": 24.435372, "rate_of_change": 1.642194314661511, "market_dynamics": 1.471483, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3357.875603, "high": 3493.89091, "low": 3340.873702, "close": 3400.380371, "volume": 7440700}, "trend_line": 2647.917985, "activity_lines": {"activity_5": 3391.879395, "activity_10": 3296.668763, "activity_20": 3053.363255, "activity_30": 2884.217672}, "trend_signal": 1, "fair_value": 1554.869256, "relative_strength": 26.545439, "rate_of_change": 1.8635265691683414, "market_dynamics": 1.431611, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3408.88127, "high": 3434.384149, "low": 3349.374564, "close": 3391.879395, "volume": 5506200}, "trend_line": 2694.578764, "activity_lines": {"activity_5": 3390.745931, "activity_10": 3332.836444, "activity_20": 3102.934785, "activity_30": 2932.215183}, "trend_signal": 1, "fair_value": 1572.885776, "relative_strength": 25.310221, "rate_of_change": 1.7621685892208563, "market_dynamics": 1.419893, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3400.380268, "high": 3476.889007, "low": 3357.875514, "close": 3417.382324, "volume": 5378300}, "trend_line": 2741.091117, "activity_lines": {"activity_5": 3399.246908, "activity_10": 3363.903565, "activity_20": 3150.694329, "activity_30": 2978.84767}, "trend_signal": 1, "fair_value": 1591.043729, "relative_strength": 25.627714, "rate_of_change": 1.7261456084124351, "market_dynamics": 1.33672, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3442.885229, "high": 3459.887131, "low": 3289.867883, "close": 3349.374512, "volume": 5076000}, "trend_line": 2781.09281, "activity_lines": {"activity_5": 3382.811686, "activity_10": 3373.331863, "activity_20": 3188.220905, "activity_30": 3018.09176}, "trend_signal": 1, "fair_value": 1608.743684, "relative_strength": 24.114779, "rate_of_change": 1.459334669756626, "market_dynamics": 1.234676, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3349.374601, "high": 3357.875552, "low": 3119.848892, "close": 3213.359375, "volume": 8638900}, "trend_line": 2817.309558, "activity_lines": {"activity_5": 3326.705404, "activity_10": 3351.693066, "activity_20": 3209.432796, "activity_30": 3045.979926}, "trend_signal": 1, "fair_value": 1625.571747, "relative_strength": 19.926648, "rate_of_change": 1.30224880916505, "market_dynamics": 0.866955, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3247.363375, "high": 3527.89474, "low": 3221.860522, "close": 3476.888916, "volume": 13720900}, "trend_line": 2865.805465, "activity_lines": {"activity_5": 3367.509977, "activity_10": 3375.186603, "activity_20": 3252.42332, "activity_30": 3088.533433}, "trend_signal": 1, "fair_value": 1644.089102, "relative_strength": 28.683334, "rate_of_change": 1.7213552860136212, "market_dynamics": 0.636506, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3476.888916, "high": 3689.412785, "low": 3298.369034, "close": 3340.873535, "volume": 31105200}, "trend_line": 2911.015682, "activity_lines": {"activity_5": 3357.875521, "activity_10": 3367.613002, "activity_20": 3277.359427, "activity_30": 3119.182986}, "trend_signal": 1, "fair_value": 1661.866859, "relative_strength": 24.741359, "rate_of_change": 1.5775745266784984, "market_dynamics": 0.310144, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3315.370684, "high": 3417.382116, "low": 3247.36308, "close": 3349.374512, "volume": 5923500}, "trend_line": 2943.528451, "activity_lines": {"activity_5": 3354.475114, "activity_10": 3362.821538, "activity_20": 3298.44987, "activity_30": 3147.464201}, "trend_signal": 1, "fair_value": 1679.65501, "relative_strength": 26.447757, "rate_of_change": 1.1168874561906235, "market_dynamics": -0.105399, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3357.875472, "high": 3383.378324, "low": 2949.82985, "close": 2992.334961, "volume": 21877000}, "trend_line": 2961.144312, "activity_lines": {"activity_5": 3236.595378, "activity_10": 3293.732045, "activity_20": 3282.33857, "activity_30": 3150.613008}, "trend_signal": 1, "fair_value": 1695.154447, "relative_strength": 12.16026, "rate_of_change": 0.5984607009324188, "market_dynamics": -0.243218, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3017.837428, "high": 3060.342181, "low": 2898.824295, "close": 2941.329102, "volume": 6858500}, "trend_line": 2978.807406, "activity_lines": {"activity_5": 3125.516325, "activity_10": 3223.406019, "activity_20": 3259.386012, "activity_30": 3149.334607}, "trend_signal": 1, "fair_value": 1710.459217, "relative_strength": 9.336304, "rate_of_change": 0.596495548306124, "market_dynamics": -0.651068, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2949.830078, "high": 3000.835786, "low": 2881.822343, "close": 2915.826172, "volume": 6889100}, "trend_line": 2993.872974, "activity_lines": {"activity_5": 3024.071647, "activity_10": 3155.862105, "activity_20": 3232.263932, "activity_30": 3145.271302}, "trend_signal": 1, "fair_value": 1725.666655, "relative_strength": 5.35382, "rate_of_change": 0.5057583773175292, "market_dynamics": -0.960879, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2907.325144, "high": 2932.827996, "low": 2856.319414, "close": 2881.822266, "volume": 3851900}, "trend_line": 3006.556934, "activity_lines": {"activity_5": 2948.696517, "activity_10": 3090.945739, "activity_20": 3200.44608, "activity_30": 3138.042224}, "trend_signal": 0, "fair_value": 1740.898659, "relative_strength": 3.436347, "rate_of_change": 0.42366393331156393, "market_dynamics": -1.110616, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2864.820313, "high": 2958.3309, "low": 2856.319362, "close": 2881.822266, "volume": 6051700}, "trend_line": 3014.99716, "activity_lines": {"activity_5": 2903.924805, "activity_10": 3035.303139, "activity_20": 3168.506785, "activity_30": 3129.994826}, "trend_signal": 0, "fair_value": 1756.285006, "relative_strength": 2.627627, "rate_of_change": 0.28072729654816875, "market_dynamics": -1.237437, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2881.822266, "high": 2915.826068, "low": 2754.307914, "close": 2796.812744, "volume": 6728400}, "trend_line": 3020.104476, "activity_lines": {"activity_5": 2861.986735, "activity_10": 2973.941717, "activity_20": 3128.592788, "activity_30": 3115.918412}, "trend_signal": 0, "fair_value": 1769.605033, "relative_strength": -1.851561, "rate_of_change": 0.16939704182010185, "market_dynamics": -1.237226, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2839.31739, "high": 2856.319291, "low": 2728.805088, "close": 2805.313721, "volume": 4769000}, "trend_line": 3029.738884, "activity_lines": {"activity_5": 2835.917139, "activity_10": 2924.172506, "activity_20": 3090.459945, "activity_30": 3102.060944}, "trend_signal": 0, "fair_value": 1783.464634, "relative_strength": -1.951005, "rate_of_change": 0.3190090964257057, "market_dynamics": -1.252197, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2788.311819, "high": 2864.820454, "low": 2762.808967, "close": 2822.315674, "volume": 3292300}, "trend_line": 3043.623771, "activity_lines": {"activity_5": 2824.582552, "activity_10": 2884.91357, "activity_20": 3055.160757, "activity_30": 3088.678801}, "trend_signal": 0, "fair_value": 1797.675762, "relative_strength": -2.06976, "rate_of_change": 0.45828658942610584, "market_dynamics": -1.249352, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2822.315534, "high": 2907.325144, "low": 2813.814584, "close": 2890.323242, "volume": 2472000}, "trend_line": 3061.192399, "activity_lines": {"activity_5": 2842.151188, "activity_10": 2869.920978, "activity_20": 3027.795788, "activity_30": 3078.788445}, "trend_signal": 0, "fair_value": 1812.807916, "relative_strength": -0.383392, "rate_of_change": 0.57722732248959, "market_dynamics": -1.233819, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2890.323444, "high": 3043.340227, "low": 2864.82059, "close": 3009.336426, "volume": 7267600}, "trend_line": 3072.243628, "activity_lines": {"activity_5": 2898.824154, "activity_10": 2884.758971, "activity_20": 3014.234732, "activity_30": 3075.442898}, "trend_signal": 0, "fair_value": 1828.747072, "relative_strength": 2.286588, "rate_of_change": 0.3610105984717019, "market_dynamics": -1.081483, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3009.336426, "high": 3051.841178, "low": 2949.830128, "close": 3000.835693, "volume": 4088700}, "trend_line": 3086.411882, "activity_lines": {"activity_5": 2944.162598, "activity_10": 2904.233887, "activity_20": 3001.645235, "activity_30": 3070.835934}, "trend_signal": 0, "fair_value": 1844.587639, "relative_strength": 3.229185, "rate_of_change": 0.4611696113834272, "market_dynamics": -0.901197, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3000.835553, "high": 3136.851049, "low": 3000.835553, "close": 3060.342285, "volume": 6123800}, "trend_line": 3102.563688, "activity_lines": {"activity_5": 2995.735042, "activity_10": 2934.373624, "activity_20": 2996.787549, "activity_30": 3069.154025}, "trend_signal": 0, "fair_value": 1860.76556, "relative_strength": 5.132232, "rate_of_change": 0.5233198489870351, "market_dynamics": -0.704373, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3060.342496, "high": 3068.843448, "low": 2847.818463, "close": 2898.824219, "volume": 4860000}, "trend_line": 3112.198096, "activity_lines": {"activity_5": 2976.466227, "activity_10": 2932.982564, "activity_20": 2977.923534, "activity_30": 3056.009543}, "trend_signal": 0, "fair_value": 1876.10655, "relative_strength": 0.566608, "rate_of_change": 0.31053054727816093, "market_dynamics": -0.579795, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2898.824141, "high": 2924.327071, "low": 2856.319414, "close": 2881.822266, "volume": 3008200}, "trend_line": 3113.048193, "activity_lines": {"activity_5": 2946.429525, "activity_10": 2928.809366, "activity_20": 2959.828648, "activity_30": 3041.146586}, "trend_signal": 0, "fair_value": 1891.426751, "relative_strength": -1.875441, "rate_of_change": 0.02731500289434035, "market_dynamics": -0.59394, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2890.323164, "high": 2907.325065, "low": 2864.820313, "close": 2890.323242, "volume": 3088500}, "trend_line": 3112.481462, "activity_lines": {"activity_5": 2919.793213, "activity_10": 2926.1818, "activity_20": 2944.972223, "activity_30": 3026.777235}, "trend_signal": 0, "fair_value": 1906.691199, "relative_strength": -2.077229, "rate_of_change": -0.018205018517678008, "market_dynamics": -0.534373, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2890.323319, "high": 2983.833883, "low": 2890.323319, "close": 2975.333008, "volume": 3566700}, "trend_line": 3111.631372, "activity_lines": {"activity_5": 2929.427702, "activity_10": 2938.855993, "activity_20": 2940.72177, "activity_30": 3017.928947}, "trend_signal": 0, "fair_value": 1922.478532, "relative_strength": -1.120759, "rate_of_change": -0.027312291185635468, "market_dynamics": -0.39442, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2983.833791, "high": 3043.340448, "low": 2941.329037, "close": 2992.334961, "volume": 6103200}, "trend_line": 3109.364461, "activity_lines": {"activity_5": 2946.429688, "activity_10": 2951.375626, "activity_20": 2939.871702, "activity_30": 3010.232405}, "trend_signal": 0, "fair_value": 1938.308705, "relative_strength": -0.54187, "rate_of_change": -0.07285281349193536, "market_dynamics": -0.113169, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3000.835811, "high": 3085.845006, "low": 2941.329127, "close": 3051.841309, "volume": 6713400}, "trend_line": 3106.814168, "activity_lines": {"activity_5": 2987.800944, "activity_10": 2971.314209, "activity_20": 2945.741402, "activity_30": 3006.521234}, "trend_signal": 0, "fair_value": 1954.564427, "relative_strength": 0.723995, "rate_of_change": -0.08201975136681276, "market_dynamics": 0.228863, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3077.344238, "high": 3204.858462, "low": 3043.340435, "close": 3153.852783, "volume": 6087700}, "trend_line": 3098.313216, "activity_lines": {"activity_5": 3052.974886, "activity_10": 3005.62714, "activity_20": 2963.350516, "activity_30": 3009.555983}, "trend_signal": 0, "fair_value": 1971.496118, "relative_strength": 2.566532, "rate_of_change": -0.27362280266258493, "market_dynamics": 0.517416, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3162.353774, "high": 3170.854751, "low": 3034.839608, "close": 3094.346191, "volume": 2997400}, "trend_line": 3088.678809, "activity_lines": {"activity_5": 3080.17793, "activity_10": 3024.329244, "activity_20": 2976.182911, "activity_30": 3009.300046}, "trend_signal": 0, "fair_value": 1987.980209, "relative_strength": 0.814731, "rate_of_change": -0.3109565214467978, "market_dynamics": 0.623606, "expectation": {"probability": 49.4916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3094.346191, "high": 3230.361171, "low": 3085.845341, "close": 3179.355469, "volume": 4201300}, "trend_line": 3080.177848, "activity_lines": {"activity_5": 3122.115869, "activity_10": 3056.941948, "activity_20": 2998.325849, "activity_30": 3015.150153}, "trend_signal": 0, "fair_value": 2004.987182, "relative_strength": 2.617664, "rate_of_change": -0.2752296864027919, "market_dynamics": 0.710912, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3213.359349, "high": 3357.875499, "low": 3179.355546, "close": 3238.862305, "volume": 11625000}, "trend_line": 3076.494108, "activity_lines": {"activity_5": 3170.287923, "activity_10": 3097.128263, "activity_20": 3025.24553, "activity_30": 3025.38786}, "trend_signal": 0, "fair_value": 2022.199216, "relative_strength": 4.960684, "rate_of_change": -0.11959504229250412, "market_dynamics": 0.867674, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3527.894362, "high": 3527.894362, "low": 3255.863954, "close": 3434.384277, "volume": 29424700}, "trend_line": 3077.627572, "activity_lines": {"activity_5": 3267.198812, "activity_10": 3169.618208, "activity_20": 3069.369527, "activity_30": 3048.477548}, "trend_signal": 0, "fair_value": 2040.730745, "relative_strength": 10.779945, "rate_of_change": 0.03684271642362604, "market_dynamics": 1.011587, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3442.885279, "high": 3519.393841, "low": 3349.374666, "close": 3400.380371, "volume": 14982500}, "trend_line": 3077.910938, "activity_lines": {"activity_5": 3327.2722, "activity_10": 3226.18817, "activity_20": 3107.785732, "activity_30": 3069.300309}, "trend_signal": 0, "fair_value": 2058.978151, "relative_strength": 12.132295, "rate_of_change": 0.009207286891310533, "market_dynamics": 1.219536, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3400.380188, "high": 3434.38399, "low": 3213.359375, "close": 3213.359375, "volume": 13110100}, "trend_line": 3071.110173, "activity_lines": {"activity_5": 3308.570085, "activity_10": 3239.325985, "activity_20": 3125.921089, "activity_30": 3078.038918}, "trend_signal": 1, "fair_value": 2076.136951, "relative_strength": 6.280433, "rate_of_change": -0.22095392417101692, "market_dynamics": 1.211999, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3213.359287, "high": 3323.871749, "low": 3170.854672, "close": 3230.361328, "volume": 12452800}, "trend_line": 3067.143066, "activity_lines": {"activity_5": 3287.601074, "activity_10": 3249.681681, "activity_20": 3144.096932, "activity_30": 3088.313186}, "trend_signal": 1, "fair_value": 2093.448836, "relative_strength": 4.937748, "rate_of_change": -0.12917501413258292, "market_dynamics": 1.053238, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3255.86404, "high": 3357.875499, "low": 3196.357386, "close": 3255.864258, "volume": 9341600}, "trend_line": 3068.559896, "activity_lines": {"activity_5": 3271.73265, "activity_10": 3260.037393, "activity_20": 3162.637108, "activity_30": 3100.488747}, "trend_signal": 1, "fair_value": 2110.990348, "relative_strength": 6.110805, "rate_of_change": 0.046193802164170655, "market_dynamics": 0.887989, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3255.864005, "high": 3374.877257, "low": 3094.345939, "close": 3162.353516, "volume": 25311800}, "trend_line": 3058.075383, "activity_lines": {"activity_5": 3223.560514, "activity_10": 3248.599712, "activity_20": 3170.126021, "activity_30": 3106.539948}, "trend_signal": 1, "fair_value": 2127.822187, "relative_strength": -0.322977, "rate_of_change": -0.3416753576707871, "market_dynamics": 0.706577, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3170.854596, "high": 3281.367059, "low": 3162.353645, "close": 3238.862305, "volume": 9665800}, "trend_line": 3054.675008, "activity_lines": {"activity_5": 3219.026693, "activity_10": 3249.063406, "activity_20": 3183.282257, "activity_30": 3118.203621}, "trend_signal": 1, "fair_value": 2145.07832, "relative_strength": 3.095946, "rate_of_change": -0.11119330213056795, "market_dynamics": 0.58524, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3255.864155, "high": 3355.528145, "low": 3161.940311, "close": 3254.125, "volume": 18882800}, "trend_line": 3051.500025, "activity_lines": {"activity_5": 3230.348307, "activity_10": 3250.756508, "activity_20": 3196.232373, "activity_30": 3131.071362}, "trend_signal": 1, "fair_value": 2162.432291, "relative_strength": 6.815539, "rate_of_change": -0.10393848745562981, "market_dynamics": 0.542049, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3254.125115, "high": 3456.931736, "low": 3244.906316, "close": 3281.780273, "volume": 8467600}, "trend_line": 3061.148202, "activity_lines": {"activity_5": 3248.170638, "activity_10": 3254.572772, "activity_20": 3210.650665, "activity_30": 3145.928152}, "trend_signal": 1, "fair_value": 2179.985588, "relative_strength": 8.290627, "rate_of_change": 0.3161781720778466, "market_dynamics": 0.381681, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3281.780615, "high": 3309.436069, "low": 3115.847742, "close": 3152.72168, "volume": 7071700}, "trend_line": 3068.194621, "activity_lines": {"activity_5": 3219.545508, "activity_10": 3233.061568, "activity_20": 3211.439831, "activity_30": 3151.836119}, "trend_signal": 1, "fair_value": 2196.292654, "relative_strength": 6.235033, "rate_of_change": 0.23018875712703052, "market_dynamics": 0.087735, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3152.721593, "high": 3180.377176, "low": 3088.192204, "close": 3171.158691, "volume": 3271900}, "trend_line": 3076.705705, "activity_lines": {"activity_5": 3203.94222, "activity_10": 3216.468741, "activity_20": 3213.545001, "activity_30": 3158.478962}, "trend_signal": 1, "fair_value": 2212.894298, "relative_strength": 4.254365, "rate_of_change": 0.2773971358187762, "market_dynamics": -0.168792, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3171.158691, "high": 3318.654231, "low": 3143.503217, "close": 3290.998779, "volume": 6989400}, "trend_line": 3090.344922, "activity_lines": {"activity_5": 3227.698616, "activity_10": 3226.450941, "activity_20": 3225.766682, "activity_30": 3172.304322}, "trend_signal": 1, "fair_value": 2230.418492, "relative_strength": 5.025762, "rate_of_change": 0.44330587023110724, "market_dynamics": -0.365419, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3318.654275, "high": 3475.368749, "low": 3272.561855, "close": 3410.839355, "volume": 8624500}, "trend_line": 3107.978825, "activity_lines": {"activity_5": 3287.926106, "activity_10": 3260.211093, "activity_20": 3247.453291, "activity_30": 3192.981382}, "trend_signal": 1, "fair_value": 2248.710894, "relative_strength": 5.642554, "rate_of_change": 0.5706127777020975, "market_dynamics": -0.371994, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3410.83927, "high": 3438.494831, "low": 3373.965332, "close": 3420.057861, "volume": 3785100}, "trend_line": 3128.753662, "activity_lines": {"activity_5": 3340.778808, "activity_10": 3292.056791, "activity_20": 3267.539205, "activity_30": 3213.115513}, "trend_signal": 1, "fair_value": 2267.194684, "relative_strength": 4.66781, "rate_of_change": 0.6684356029999636, "market_dynamics": -0.228811, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3429.276325, "high": 3539.898087, "low": 3383.183723, "close": 3493.805664, "volume": 7600300}, "trend_line": 3151.703394, "activity_lines": {"activity_5": 3408.995605, "activity_10": 3333.862154, "activity_20": 3292.530983, "activity_30": 3236.667255}, "trend_signal": 1, "fair_value": 2286.173266, "relative_strength": 7.152157, "rate_of_change": 0.7335103520208054, "market_dynamics": -0.005124, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3503.023922, "high": 3678.175445, "low": 3438.494777, "close": 3503.02417, "volume": 18651600}, "trend_line": 3174.393677, "activity_lines": {"activity_5": 3457.546305, "activity_10": 3373.0174, "activity_20": 3316.012757, "activity_30": 3259.333112}, "trend_signal": 1, "fair_value": 2302.78554, "relative_strength": 7.322565, "rate_of_change": 0.7199371312413515, "market_dynamics": 0.257371, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3503.024191, "high": 3549.116636, "low": 3475.368674, "close": 3521.461182, "volume": 9524300}, "trend_line": 3195.431608, "activity_lines": {"activity_5": 3490.118311, "activity_10": 3409.330819, "activity_20": 3339.101947, "activity_30": 3281.724564}, "trend_signal": 1, "fair_value": 2319.912885, "relative_strength": 7.415963, "rate_of_change": 0.6627385617741653, "market_dynamics": 0.515396, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3521.461062, "high": 3521.461062, "low": 3309.435919, "close": 3484.587158, "volume": 18867000}, "trend_line": 3211.273299, "activity_lines": {"activity_5": 3495.034814, "activity_10": 3433.801709, "activity_20": 3356.92881, "activity_30": 3300.37976}, "trend_signal": 1, "fair_value": 2336.781808, "relative_strength": 6.931544, "rate_of_change": 0.49576060274108935, "market_dynamics": 0.832188, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3503.02417, "high": 3632.082879, "low": 3438.494623, "close": 3576.771973, "volume": 18594200}, "trend_line": 3230.471175, "activity_lines": {"activity_5": 3525.76307, "activity_10": 3470.843253, "activity_20": 3381.676888, "activity_30": 3323.96032}, "trend_signal": 1, "fair_value": 2354.726739, "relative_strength": 7.239855, "rate_of_change": 0.5978275348279591, "market_dynamics": 1.154144, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3585.990414, "high": 3622.864417, "low": 3503.024212, "close": 3585.990479, "volume": 17493100}, "trend_line": 3247.992782, "activity_lines": {"activity_5": 3549.116553, "activity_10": 3504.197403, "activity_20": 3405.41046, "activity_30": 3346.897049}, "trend_signal": 1, "fair_value": 2371.143229, "relative_strength": 5.998375, "rate_of_change": 0.5423854927292355, "market_dynamics": 1.352308, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3595.208942, "high": 5300.628214, "low": 3567.553374, "close": 4351.124512, "volume": 191218100}, "trend_line": 3296.402791, "activity_lines": {"activity_5": 3821.36906, "activity_10": 3668.789218, "activity_20": 3500.360948, "activity_30": 3418.066838}, "trend_signal": 1, "fair_value": 2393.346388, "relative_strength": 26.120929, "rate_of_change": 1.4904592543518829, "market_dynamics": 1.512395, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4369.561389, "high": 4581.58652, "low": 4074.570477, "close": 4157.536621, "volume": 41885200}, "trend_line": 3338.926603, "activity_lines": {"activity_5": 3972.552246, "activity_10": 3776.72931, "activity_20": 3572.509065, "activity_30": 3473.62386}, "trend_signal": 1, "fair_value": 2414.154255, "relative_strength": 19.41376, "rate_of_change": 1.2900065524789779, "market_dynamics": 1.567892, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4157.536271, "high": 4166.754755, "low": 3844.107904, "close": 3890.200439, "volume": 29762900}, "trend_line": 3372.255843, "activity_lines": {"activity_5": 3992.218343, "activity_10": 3820.307591, "activity_20": 3615.591087, "activity_30": 3509.189914}, "trend_signal": 1, "fair_value": 2433.22638, "relative_strength": 10.411338, "rate_of_change": 0.9982022357141354, "market_dynamics": 1.447983, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3890.200439, "high": 4010.040932, "low": 3844.108017, "close": 3963.948242, "volume": 13356100}, "trend_line": 3405.209684, "activity_lines": {"activity_5": 4009.426155, "activity_10": 3868.578906, "activity_20": 3662.473656, "activity_30": 3547.363617}, "trend_signal": 1, "fair_value": 2452.903541, "relative_strength": 13.382223, "rate_of_change": 0.9772046527372571, "market_dynamics": 1.301533, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3973.166677, "high": 4212.847391, "low": 3936.292874, "close": 4203.628906, "volume": 23325800}, "trend_line": 3445.586149, "activity_lines": {"activity_5": 4080.715771, "activity_10": 3950.539608, "activity_20": 3728.689684, "activity_30": 3598.874534}, "trend_signal": 1, "fair_value": 2473.323351, "relative_strength": 20.654056, "rate_of_change": 1.18572624733556, "market_dynamics": 1.156863, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4166.754805, "high": 4166.754805, "low": 3687.393904, "close": 3751.92334, "volume": 45009100}, "trend_line": 3468.922217, "activity_lines": {"activity_5": 3960.26097, "activity_10": 3937.466149, "activity_20": 3747.37297, "activity_30": 3618.638224}, "trend_signal": 1, "fair_value": 2492.082361, "relative_strength": 10.490119, "rate_of_change": 0.6772742572921114, "market_dynamics": 0.858476, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3779.578626, "high": 3908.637277, "low": 3733.486349, "close": 3751.92334, "volume": 17276200}, "trend_line": 3488.857902, "activity_lines": {"activity_5": 3879.752913, "activity_10": 3919.86725, "activity_20": 3763.24878, "activity_30": 3636.896361}, "trend_signal": 1, "fair_value": 2510.664977, "relative_strength": 9.978712, "rate_of_change": 0.5746939179639835, "market_dynamics": 0.592187, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3751.923319, "high": 3927.074219, "low": 3696.612117, "close": 3779.578613, "volume": 20124800}, "trend_line": 3511.698983, "activity_lines": {"activity_5": 3835.504167, "activity_10": 3903.106361, "activity_20": 3779.315279, "activity_30": 3655.652536}, "trend_signal": 1, "fair_value": 2528.432663, "relative_strength": 7.438486, "rate_of_change": 0.6546864802635355, "market_dynamics": 0.299019, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3779.578592, "high": 3798.015561, "low": 3705.830811, "close": 3715.049316, "volume": 8865300}, "trend_line": 3529.555444, "activity_lines": {"activity_5": 3777.120443, "activity_10": 3869.249392, "activity_20": 3786.733969, "activity_30": 3668.771912}, "trend_signal": 1, "fair_value": 2545.632355, "relative_strength": 6.524199, "rate_of_change": 0.5084849551867143, "market_dynamics": -0.131897, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3715.049274, "high": 3761.141631, "low": 3456.931683, "close": 3475.368652, "volume": 21326300}, "trend_line": 3537.438989, "activity_lines": {"activity_5": 3655.436426, "activity_10": 3789.299986, "activity_20": 3769.262744, "activity_30": 3665.27599}, "trend_signal": 1, "fair_value": 2561.141289, "relative_strength": 2.307566, "rate_of_change": 0.22335801562209825, "market_dynamics": -0.439831, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3549.116424, "high": 3549.116424, "low": 3060.536917, "close": 3300.217285, "volume": 38579000}, "trend_line": 3532.966756, "activity_lines": {"activity_5": 3523.919303, "activity_10": 3679.516184, "activity_20": 3733.574022, "activity_30": 3649.971364}, "trend_signal": 0, "fair_value": 2575.94639, "relative_strength": 0.007246, "rate_of_change": -0.12642572815834405, "market_dynamics": -0.683281, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3318.654319, "high": 3429.276129, "low": 3244.906445, "close": 3309.435791, "volume": 9866300}, "trend_line": 3529.93527, "activity_lines": {"activity_5": 3425.588753, "activity_10": 3590.515878, "activity_20": 3698.148689, "activity_30": 3635.550011}, "trend_signal": 0, "fair_value": 2591.053124, "relative_strength": 1.919587, "rate_of_change": -0.0858056757780559, "market_dynamics": -0.917048, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3309.435907, "high": 3410.839048, "low": 3244.906516, "close": 3281.780273, "volume": 4037100}, "trend_line": 3532.215967, "activity_lines": {"activity_5": 3347.538867, "activity_10": 3511.907311, "activity_20": 3660.001701, "activity_30": 3619.540012}, "trend_signal": 0, "fair_value": 2605.387254, "relative_strength": 0.423299, "rate_of_change": 0.06461016493370841, "market_dynamics": -1.064833, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3300.217371, "high": 3364.746761, "low": 3226.469727, "close": 3226.469727, "volume": 5458700}, "trend_line": 3532.086247, "activity_lines": {"activity_5": 3284.238688, "activity_10": 3434.304465, "activity_20": 3617.201609, "activity_30": 3599.814448}, "trend_signal": 0, "fair_value": 2619.82986, "relative_strength": -0.319917, "rate_of_change": -0.0036724821248707803, "market_dynamics": -1.112285, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3226.469684, "high": 3318.654187, "low": 3180.37726, "close": 3244.906738, "volume": 3971100}, "trend_line": 3531.720996, "activity_lines": {"activity_5": 3259.656152, "activity_10": 3373.462504, "activity_20": 3577.079271, "activity_30": 3581.286738}, "trend_signal": 0, "fair_value": 2634.324506, "relative_strength": -3.524241, "rate_of_change": -0.010340942277680775, "market_dynamics": -1.166757, "expectation": {"probability": 60.7357, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3244.906294, "high": 3364.746629, "low": 3235.688232, "close": 3235.688232, "volume": 5521700}, "trend_line": 3534.165487, "activity_lines": {"activity_5": 3247.364909, "activity_10": 3328.375763, "activity_20": 3537.264213, "activity_30": 3562.18785}, "trend_signal": 0, "fair_value": 2648.804156, "relative_strength": -3.245346, "rate_of_change": 0.06921529199981567, "market_dynamics": -1.199433, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3235.68819, "high": 3254.12516, "low": 3088.192225, "close": 3161.940186, "volume": 6051900}, "trend_line": 3531.601416, "activity_lines": {"activity_5": 3214.79292, "activity_10": 3279.26638, "activity_20": 3491.698561, "activity_30": 3538.173314}, "trend_signal": 0, "fair_value": 2662.303933, "relative_strength": -1.095997, "rate_of_change": -0.07255096031671025, "market_dynamics": -1.235229, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3180.377197, "high": 3208.032694, "low": 3161.94027, "close": 3198.814209, "volume": 1438000}, "trend_line": 3529.757723, "activity_lines": {"activity_5": 3204.345313, "activity_10": 3247.58833, "activity_20": 3451.356724, "activity_30": 3516.703172}, "trend_signal": 0, "fair_value": 2676.260573, "relative_strength": -0.961, "rate_of_change": -0.05220557992889317, "market_dynamics": -1.268959, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3198.813875, "high": 3327.872737, "low": 3189.595391, "close": 3300.217285, "volume": 2740100}, "trend_line": 3530.37229, "activity_lines": {"activity_5": 3233.229801, "activity_10": 3244.906556, "activity_20": 3422.033147, "activity_30": 3501.894111}, "trend_signal": 0, "fair_value": 2691.153871, "relative_strength": 0.089929, "rate_of_change": 0.017411025011577666, "market_dynamics": -1.243276, "expectation": {"probability": 53.772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3290.998801, "high": 3337.091221, "low": 3134.284753, "close": 3208.032715, "volume": 5343200}, "trend_line": 3532.215991, "activity_lines": {"activity_5": 3226.469596, "activity_10": 3233.006352, "activity_20": 3385.247014, "activity_30": 3481.09801}, "trend_signal": 0, "fair_value": 2705.456242, "relative_strength": -1.845736, "rate_of_change": 0.05222398230415064, "market_dynamics": -1.226724, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3208.032673, "high": 3263.343666, "low": 3161.940249, "close": 3217.251221, "volume": 3724300}, "trend_line": 3533.752409, "activity_lines": {"activity_5": 3225.240495, "activity_10": 3227.642893, "activity_20": 3351.138633, "activity_30": 3460.777702}, "trend_signal": 0, "fair_value": 2719.817706, "relative_strength": -2.612091, "rate_of_change": 0.04349728340268249, "market_dynamics": -1.194588, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3217.251221, "high": 3235.68819, "low": 3134.284857, "close": 3180.377197, "volume": 5934600}, "trend_line": 3530.065023, "activity_lines": {"activity_5": 3212.949186, "activity_10": 3217.08354, "activity_20": 3318.917837, "activity_30": 3437.979301}, "trend_signal": 0, "fair_value": 2734.053045, "relative_strength": -3.962911, "rate_of_change": -0.10434760484658676, "market_dynamics": -1.154771, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3180.37709, "high": 3180.37709, "low": 3134.284668, "close": 3143.503174, "volume": 1274300}, "trend_line": 3521.153817, "activity_lines": {"activity_5": 3187.137402, "activity_10": 3202.16634, "activity_20": 3287.83837, "activity_30": 3413.039827}, "trend_signal": 0, "fair_value": 2748.118158, "relative_strength": -4.460345, "rate_of_change": -0.25243744639091936, "market_dynamics": -1.158103, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3143.503065, "high": 3161.940055, "low": 2894.604132, "close": 2949.915039, "volume": 6513800}, "trend_line": 3505.482389, "activity_lines": {"activity_5": 3100.483643, "activity_10": 3154.565425, "activity_20": 3241.877638, "activity_30": 3376.185712}, "trend_signal": 0, "fair_value": 2761.030518, "relative_strength": -5.623574, "rate_of_change": -0.4450651353070415, "market_dynamics": -1.145136, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2949.915179, "high": 3152.721549, "low": 2885.385606, "close": 3097.410645, "volume": 5148000}, "trend_line": 3492.269222, "activity_lines": {"activity_5": 3086.348568, "activity_10": 3138.810161, "activity_20": 3214.792836, "activity_30": 3349.858503}, "trend_signal": 0, "fair_value": 2774.645823, "relative_strength": 0.370052, "rate_of_change": -0.37692863731000437, "market_dynamics": -0.917172, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3106.629215, "high": 3180.377133, "low": 3014.444421, "close": 3051.318359, "volume": 4921400}, "trend_line": 3477.212362, "activity_lines": {"activity_5": 3064.224202, "activity_10": 3117.356228, "activity_20": 3188.585999, "activity_30": 3321.41006}, "trend_signal": 0, "fair_value": 2787.921565, "relative_strength": -3.686049, "rate_of_change": -0.43114831769403855, "market_dynamics": -0.715996, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3051.318338, "high": 3060.536822, "low": 2701.015933, "close": 2728.671387, "volume": 8858800}, "trend_line": 3450.786035, "activity_lines": {"activity_5": 2945.613037, "activity_10": 3040.591389, "activity_20": 3134.987093, "activity_30": 3273.117094}, "trend_signal": 0, "fair_value": 2798.798322, "relative_strength": -6.653728, "rate_of_change": -0.7599859959315343, "market_dynamics": -0.593633, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2737.889842, "high": 3088.192232, "low": 2737.889842, "close": 3023.662842, "volume": 7865700}, "trend_line": 3435.421891, "activity_lines": {"activity_5": 2955.446078, "activity_10": 3025.338974, "activity_20": 3114.35524, "activity_30": 3245.560759}, "trend_signal": 0, "fair_value": 2810.441546, "relative_strength": -2.411957, "rate_of_change": -0.44523606633872687, "market_dynamics": -0.328874, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3023.662776, "high": 3042.099745, "low": 2811.637802, "close": 2857.730225, "volume": 4172100}, "trend_line": 3411.453833, "activity_lines": {"activity_5": 2917.957601, "activity_10": 2983.101563, "activity_20": 3081.519879, "activity_30": 3208.290329}, "trend_signal": 0, "fair_value": 2820.381676, "relative_strength": -6.107412, "rate_of_change": -0.6976743689847998, "market_dynamics": -0.416245, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2857.730329, "high": 2922.259638, "low": 2728.67142, "close": 2802.419189, "volume": 4469900}, "trend_line": 3385.33479, "activity_lines": {"activity_5": 2868.177767, "activity_10": 2938.852819, "activity_20": 3047.499272, "activity_30": 3168.997771}, "trend_signal": 0, "fair_value": 2830.893309, "relative_strength": -4.23755, "rate_of_change": -0.7656279193153058, "market_dynamics": -0.509626, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2793.200778, "high": 2848.511654, "low": 2682.578965, "close": 2820.856201, "volume": 4253800}, "trend_line": 3334.325846, "activity_lines": {"activity_5": 2844.2097, "activity_10": 2905.33105, "activity_20": 3018.439093, "activity_30": 3132.579798}, "trend_signal": 0, "fair_value": 2841.831816, "relative_strength": -7.347745, "rate_of_change": -1.5067621716669182, "market_dynamics": -0.505064, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2719.452933, "high": 2774.763809, "low": 2553.520212, "close": 2728.671387, "volume": 8370000}, "trend_line": 3286.697005, "activity_lines": {"activity_5": 2804.877507, "activity_10": 2862.255589, "activity_20": 2982.882079, "activity_30": 3093.505317}, "trend_signal": 0, "fair_value": 2852.157346, "relative_strength": -6.787539, "rate_of_change": -1.4284399065897468, "market_dynamics": -0.646851, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2728.67144, "high": 2949.915157, "low": 2728.67144, "close": 2894.604248, "volume": 7268500}, "trend_line": 3253.510465, "activity_lines": {"activity_5": 2820.856266, "activity_10": 2857.562571, "activity_20": 2965.89374, "activity_30": 3068.20901}, "trend_signal": 0, "fair_value": 2862.863027, "relative_strength": -3.736925, "rate_of_change": -1.0097231338792103, "market_dynamics": -0.590805, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2903.822483, "high": 3161.940033, "low": 2903.822483, "close": 3051.318359, "volume": 10725900}, "trend_line": 3223.089469, "activity_lines": {"activity_5": 2897.676969, "activity_10": 2885.888463, "activity_20": 2965.674249, "activity_30": 3055.164358}, "trend_signal": 0, "fair_value": 2873.382635, "relative_strength": -2.089017, "rate_of_change": -0.9350206900287267, "market_dynamics": -0.25642, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3051.318381, "high": 3106.629288, "low": 3005.22583, "close": 3005.22583, "volume": 4976400}, "trend_line": 3183.1427, "activity_lines": {"activity_5": 2946.22762, "activity_10": 2903.990199, "activity_20": 2961.899048, "activity_30": 3041.108639}, "trend_signal": 0, "fair_value": 2881.534163, "relative_strength": -5.442289, "rate_of_change": -1.2393937364820986, "market_dynamics": -0.001472, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3014.444421, "high": 3131.999918, "low": 2967.666586, "close": 2977.333252, "volume": 9122700}, "trend_line": 3157.323031, "activity_lines": {"activity_5": 2971.960303, "activity_10": 2918.696644, "activity_20": 2956.608748, "activity_30": 3027.83061}, "trend_signal": 0, "fair_value": 2890.036071, "relative_strength": -6.488336, "rate_of_change": -0.8111376533637646, "market_dynamics": 0.350994, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2977.333333, "high": 3103.0, "low": 2977.333333, "close": 3074.0, "volume": 3566100}, "trend_line": 3134.725586, "activity_lines": {"activity_5": 3019.483431, "activity_10": 2952.324046, "activity_20": 2961.755068, "activity_30": 3022.454931}, "trend_signal": 0, "fair_value": 2897.570104, "relative_strength": -7.068434, "rate_of_change": -0.7157153315681711, "market_dynamics": 0.607153, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3073.99992, "high": 3151.333251, "low": 3044.999839, "close": 3064.333252, "volume": 5438600}, "trend_line": 3110.884074, "activity_lines": {"activity_5": 3040.762402, "activity_10": 2977.915154, "activity_20": 2966.399507, "activity_30": 3017.91349}, "trend_signal": 0, "fair_value": 2903.410537, "relative_strength": -8.714922, "rate_of_change": -0.7605613743824519, "market_dynamics": 0.659541, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3064.333168, "high": 3073.999835, "low": 3015.999838, "close": 3045.0, "volume": 2689200}, "trend_line": 3088.549097, "activity_lines": {"activity_5": 3044.281689, "activity_10": 2999.251665, "activity_20": 2969.84307, "activity_30": 3013.662904}, "trend_signal": 0, "fair_value": 2908.465566, "relative_strength": -8.715199, "rate_of_change": -0.7179623691757014, "market_dynamics": 0.733006, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3045.0, "high": 3045.0, "low": 2977.333333, "close": 2987.0, "volume": 3637700}, "trend_line": 3072.270142, "activity_lines": {"activity_5": 3028.888867, "activity_10": 3006.637815, "activity_20": 2968.978144, "activity_30": 3007.11135}, "trend_signal": 0, "fair_value": 2913.451237, "relative_strength": -9.492856, "rate_of_change": -0.5270745093808759, "market_dynamics": 0.680588, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2986.999919, "high": 3112.666501, "low": 2986.999842, "close": 3035.333252, "volume": 3477700}, "trend_line": 3063.440674, "activity_lines": {"activity_5": 3030.822184, "activity_10": 3019.455815, "activity_20": 2973.768921, "activity_30": 3004.728325}, "trend_signal": 0, "fair_value": 2920.186918, "relative_strength": -8.506012, "rate_of_change": -0.2873923057512143, "market_dynamics": 0.710196, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3045.0, "high": 3112.666667, "low": 2890.333333, "close": 2929.0, "volume": 6743300}, "trend_line": 3050.759481, "activity_lines": {"activity_5": 2993.444417, "activity_10": 3009.040914, "activity_20": 2969.298998, "activity_30": 2996.054733}, "trend_signal": 0, "fair_value": 2926.432998, "relative_strength": -8.233561, "rate_of_change": -0.41395262221421736, "market_dynamics": 0.595227, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2900.0, "high": 2948.333333, "low": 2822.666667, "close": 2900.0, "volume": 2806400}, "trend_line": 3038.033472, "activity_lines": {"activity_5": 2956.06665, "activity_10": 2989.710946, "activity_20": 2963.264204, "activity_30": 2986.328315}, "trend_signal": 0, "fair_value": 2933.741335, "relative_strength": -8.860335, "rate_of_change": -0.4171423240428168, "market_dynamics": 0.515278, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2919.333333, "high": 2958.0, "low": 2793.666586, "close": 2861.333252, "volume": 6080100}, "trend_line": 3025.862256, "activity_lines": {"activity_5": 2916.755518, "activity_10": 2963.252557, "activity_20": 2954.706402, "activity_30": 2974.9283}, "trend_signal": 0, "fair_value": 2940.753804, "relative_strength": -9.468268, "rate_of_change": -0.40062810736537485, "market_dynamics": 0.489825, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2870.99992, "high": 2967.666667, "low": 2851.666587, "close": 2958.0, "volume": 2589200}, "trend_line": 3016.298698, "activity_lines": {"activity_5": 2921.911084, "activity_10": 2957.824214, "activity_20": 2955.776775, "activity_30": 2970.55009}, "trend_signal": 0, "fair_value": 2949.442063, "relative_strength": -8.637212, "rate_of_change": -0.31606058673147447, "market_dynamics": 0.395909, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2977.333251, "high": 2996.666584, "low": 2870.999919, "close": 2929.0, "volume": 4471500}, "trend_line": 3006.075757, "activity_lines": {"activity_5": 2919.333317, "activity_10": 2947.981796, "activity_20": 2954.749104, "activity_30": 2964.917916}, "trend_signal": 0, "fair_value": 2957.320347, "relative_strength": -12.563035, "rate_of_change": -0.3389233634844738, "market_dynamics": 0.399881, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2928.999918, "high": 2948.333251, "low": 2880.666504, "close": 2880.666504, "volume": 4758400}, "trend_line": 2996.699967, "activity_lines": {"activity_5": 2907.733268, "activity_10": 2930.230256, "activity_20": 2949.70071, "activity_30": 2956.826997}, "trend_signal": 0, "fair_value": 2965.128831, "relative_strength": -16.304839, "rate_of_change": -0.3118946679293569, "market_dynamics": 0.269298, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2880.666506, "high": 2919.33317, "low": 2841.999838, "close": 2851.666504, "volume": 5042200}, "trend_line": 2985.128377, "activity_lines": {"activity_5": 2889.688786, "activity_10": 2910.721143, "activity_20": 2941.166626, "activity_30": 2947.469999}, "trend_signal": 0, "fair_value": 2972.031327, "relative_strength": -16.725214, "rate_of_change": -0.3861444297870216, "market_dynamics": 0.021142, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2871.0, "high": 2929.0, "low": 2870.999838, "close": 2880.666504, "volume": 4248200}, "trend_line": 2971.143351, "activity_lines": {"activity_5": 2884.533203, "activity_10": 2900.351425, "activity_20": 2936.213477, "activity_30": 2940.730523}, "trend_signal": 0, "fair_value": 2977.919572, "relative_strength": -15.4735, "rate_of_change": -0.4684899352320161, "market_dynamics": -0.181973, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2890.333252, "high": 2909.666585, "low": 2870.999838, "close": 2890.333252, "volume": 4381800}, "trend_line": 2960.553369, "activity_lines": {"activity_5": 2881.310986, "activity_10": 2894.72718, "activity_20": 2932.071749, "activity_30": 2935.516969}, "trend_signal": 0, "fair_value": 2984.589872, "relative_strength": -18.714286, "rate_of_change": -0.3564278376684748, "market_dynamics": -0.351455, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2880.666504, "high": 2909.666667, "low": 2861.333172, "close": 2890.333252, "volume": 3360600}, "trend_line": 2949.656104, "activity_lines": {"activity_5": 2882.599886, "activity_10": 2890.860511, "activity_20": 2927.511384, "activity_30": 2930.986638}, "trend_signal": 0, "fair_value": 2991.40419, "relative_strength": -17.907537, "rate_of_change": -0.3680820320317644, "market_dynamics": -0.450704, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2890.33317, "high": 2899.999836, "low": 2822.666506, "close": 2851.666504, "volume": 5037200}, "trend_line": 2938.69908, "activity_lines": {"activity_5": 2873.577653, "activity_10": 2882.599889, "activity_20": 2918.937628, "activity_30": 2924.664729}, "trend_signal": 0, "fair_value": 2997.874632, "relative_strength": -18.322756, "rate_of_change": -0.3714678462055817, "market_dynamics": -0.422392, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2764.666667, "high": 2870.999918, "low": 2716.333333, "close": 2861.333252, "volume": 3987200}, "trend_line": 2929.293416, "activity_lines": {"activity_5": 2869.711003, "activity_10": 2877.502921, "activity_20": 2910.698824, "activity_30": 2919.673385}, "trend_signal": 0, "fair_value": 3003.734957, "relative_strength": -17.707365, "rate_of_change": -0.3200621684612869, "market_dynamics": -0.442118, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2861.333333, "high": 2871.0, "low": 2755.0, "close": 2813.0, "volume": 5020000}, "trend_line": 2924.729582, "activity_lines": {"activity_5": 2849.088818, "activity_10": 2864.32112, "activity_20": 2898.015286, "activity_30": 2912.170584}, "trend_signal": 0, "fair_value": 3005.925033, "relative_strength": -18.319919, "rate_of_change": -0.15579982445841958, "market_dynamics": -0.514518, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2803.333252, "high": 2841.999917, "low": 2764.666506, "close": 2793.666504, "volume": 4029400}, "trend_line": 2914.604777, "activity_lines": {"activity_5": 2826.533236, "activity_10": 2848.502925, "activity_20": 2884.625312, "activity_30": 2903.714902}, "trend_signal": 0, "fair_value": 3006.550999, "relative_strength": -20.339282, "rate_of_change": -0.3461791839598497, "market_dynamics": -0.610067, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2783.999838, "high": 2832.333251, "low": 2764.666506, "close": 2784.0, "volume": 4302700}, "trend_line": 2905.694165, "activity_lines": {"activity_5": 2807.199935, "activity_10": 2833.915066, "activity_20": 2871.322144, "activity_30": 2895.288787}, "trend_signal": 0, "fair_value": 3001.114252, "relative_strength": -20.497089, "rate_of_change": -0.3057228228786413, "market_dynamics": -0.691209, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2803.333333, "high": 2813.0, "low": 2706.666667, "close": 2755.0, "volume": 4532000}, "trend_line": 2906.571786, "activity_lines": {"activity_5": 2785.288851, "activity_10": 2816.690843, "activity_20": 2856.177705, "activity_30": 2885.566583}, "trend_signal": 0, "fair_value": 2996.451729, "relative_strength": -20.780415, "rate_of_change": 0.03020348839775745, "market_dynamics": -0.76614, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2764.666584, "high": 2764.666584, "low": 2648.666507, "close": 2687.333252, "volume": 6986500}, "trend_line": 2895.360799, "activity_lines": {"activity_5": 2747.266618, "activity_10": 2789.44842, "activity_20": 2836.107863, "activity_30": 2871.422161}, "trend_signal": 0, "fair_value": 2994.667856, "relative_strength": -23.430242, "rate_of_change": -0.3857116846038198, "market_dynamics": -0.802828, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2687.333333, "high": 2687.333333, "low": 2464.999919, "close": 2484.333252, "volume": 19699900}, "trend_line": 2882.914233, "activity_lines": {"activity_5": 2653.177718, "activity_10": 2728.284783, "activity_20": 2798.499924, "activity_30": 2844.904255}, "trend_signal": 0, "fair_value": 2989.854486, "relative_strength": -25.530641, "rate_of_change": -0.42987961998721785, "market_dynamics": -0.815263, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2493.999922, "high": 2832.333165, "low": 2493.999922, "close": 2745.333252, "volume": 9877100}, "trend_line": 2881.011369, "activity_lines": {"activity_5": 2667.999935, "activity_10": 2721.781752, "activity_20": 2788.418971, "activity_30": 2836.028063}, "trend_signal": 0, "fair_value": 2988.010356, "relative_strength": -20.687877, "rate_of_change": -0.06600487722522323, "market_dynamics": -0.677144, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2745.333333, "high": 2929.0, "low": 2706.666667, "close": 2861.333252, "volume": 10913100}, "trend_line": 2882.360604, "activity_lines": {"activity_5": 2724.711035, "activity_10": 2739.005993, "activity_20": 2790.53643, "activity_30": 2834.758507}, "trend_signal": 0, "fair_value": 2986.669784, "relative_strength": -15.732234, "rate_of_change": 0.04683199151929953, "market_dynamics": -0.300065, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2880.666667, "high": 2938.666584, "low": 2861.333333, "close": 2890.333252, "volume": 6764800}, "trend_line": 2887.749333, "activity_lines": {"activity_5": 2785.933252, "activity_10": 2762.030234, "activity_20": 2796.244366, "activity_30": 2835.272871}, "trend_signal": 0, "fair_value": 2984.843025, "relative_strength": -16.760607, "rate_of_change": 0.1869554070549682, "market_dynamics": 0.060535, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2900.0, "high": 3064.333333, "low": 2880.666667, "close": 2967.666504, "volume": 8954700}, "trend_line": 2890.184741, "activity_lines": {"activity_5": 2863.911003, "activity_10": 2798.412034, "activity_20": 2809.501501, "activity_30": 2840.428818}, "trend_signal": 0, "fair_value": 2986.488364, "relative_strength": -13.893168, "rate_of_change": 0.08433585187498768, "market_dynamics": 0.636089, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2977.333172, "high": 3035.333168, "low": 2880.666586, "close": 2890.333252, "volume": 5232000}, "trend_line": 2884.818571, "activity_lines": {"activity_5": 2897.422119, "activity_10": 2818.799911, "activity_20": 2815.071343, "activity_30": 2840.438399}, "trend_signal": 0, "fair_value": 2990.326313, "relative_strength": -16.109881, "rate_of_change": -0.185668754106824, "market_dynamics": 0.881407, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2890.333333, "high": 2909.666667, "low": 2803.333172, "close": 2822.666504, "volume": 3207500}, "trend_line": 2878.73326, "activity_lines": {"activity_5": 2881.310986, "activity_10": 2825.478684, "activity_20": 2814.058637, "activity_30": 2836.428588}, "trend_signal": 0, "fair_value": 2993.154428, "relative_strength": -18.50644, "rate_of_change": -0.21094258963711515, "market_dynamics": 0.808282, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2822.666667, "high": 2832.333333, "low": 2774.333333, "close": 2803.333252, "volume": 3412600}, "trend_line": 2872.93326, "activity_lines": {"activity_5": 2853.599886, "activity_10": 2828.115048, "activity_20": 2811.849114, "activity_30": 2831.564071}, "trend_signal": 0, "fair_value": 2994.466439, "relative_strength": -19.739351, "rate_of_change": -0.20147750681145712, "market_dynamics": 0.704345, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2812.999918, "high": 2822.666585, "low": 2648.666667, "close": 2697.0, "volume": 3896000}, "trend_line": 2860.366593, "activity_lines": {"activity_5": 2794.311035, "activity_10": 2811.066579, "activity_20": 2800.111028, "activity_30": 2820.213539}, "trend_signal": 0, "fair_value": 2994.040696, "relative_strength": -22.559485, "rate_of_change": -0.43741590432906885, "market_dynamics": 0.379046, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2706.666506, "high": 2764.666502, "low": 2677.666504, "close": 2716.333252, "volume": 2969100}, "trend_line": 2848.766593, "activity_lines": {"activity_5": 2754.355485, "activity_10": 2798.587793, "activity_20": 2791.088807, "activity_30": 2810.921065}, "trend_signal": 0, "fair_value": 2995.227068, "relative_strength": -21.066272, "rate_of_change": -0.40554242342182056, "market_dynamics": 0.174979, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2725.999836, "high": 2725.999836, "low": 2658.333173, "close": 2687.333252, "volume": 1642600}, "trend_line": 2836.844369, "activity_lines": {"activity_5": 2721.488818, "activity_10": 2780.309007, "activity_20": 2779.949125, "activity_30": 2800.506011}, "trend_signal": 0, "fair_value": 2995.123405, "relative_strength": -20.727421, "rate_of_change": -0.41850476726648117, "market_dynamics": 0.019576, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2696.999918, "high": 2706.666585, "low": 2658.333253, "close": 2668.0, "volume": 2558400}, "trend_line": 2826.211035, "activity_lines": {"activity_5": 2695.711068, "activity_10": 2754.824174, "activity_20": 2767.888815, "activity_30": 2789.612826}, "trend_signal": 0, "fair_value": 2995.951943, "relative_strength": -22.628283, "rate_of_change": -0.37482965636738125, "market_dynamics": -0.139818, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2667.999919, "high": 2745.333333, "low": 2648.666586, "close": 2726.0, "volume": 4553000}, "trend_line": 2815.899927, "activity_lines": {"activity_5": 2699.577751, "activity_10": 2741.290856, "activity_20": 2762.411044, "activity_30": 2783.147597}, "trend_signal": 0, "fair_value": 2997.68034, "relative_strength": -22.022847, "rate_of_change": -0.3648385726439525, "market_dynamics": -0.132995, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2735.666588, "high": 2977.333333, "low": 2735.666588, "close": 2929.0, "volume": 7769700}, "trend_line": 2815.899927, "activity_lines": {"activity_5": 2776.26665, "activity_10": 2767.127233, "activity_20": 2777.049147, "activity_30": 2790.444376}, "trend_signal": 0, "fair_value": 3001.814157, "relative_strength": -16.96621, "rate_of_change": 0.0, "market_dynamics": 0.107057, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2928.999918, "high": 2957.999918, "low": 2812.99992, "close": 2890.333252, "volume": 5192900}, "trend_line": 2815.577702, "activity_lines": {"activity_5": 2824.599967, "activity_10": 2785.23026, "activity_20": 2787.636447, "activity_30": 2795.246526}, "trend_signal": 0, "fair_value": 3005.36407, "relative_strength": -16.399302, "rate_of_change": -0.01144305580288079, "market_dynamics": 0.423193, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2909.666502, "high": 2909.666502, "low": 2513.333333, "close": 2784.0, "volume": 7014600}, "trend_line": 2812.999927, "activity_lines": {"activity_5": 2825.888867, "activity_10": 2785.406028, "activity_20": 2787.958675, "activity_30": 2793.209255}, "trend_signal": 0, "fair_value": 3007.560275, "relative_strength": -12.992891, "rate_of_change": -0.09155403518677964, "market_dynamics": 0.639363, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2783.999833, "high": 2803.333165, "low": 2667.99992, "close": 2687.333252, "volume": 6652000}, "trend_line": 2803.977702, "activity_lines": {"activity_5": 2788.511068, "activity_10": 2769.939355, "activity_20": 2779.212642, "activity_30": 2785.101728}, "trend_signal": 0, "fair_value": 3009.37685, "relative_strength": -11.381001, "rate_of_change": -0.32073321130945437, "market_dynamics": 0.600325, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2696.999838, "high": 2832.333167, "low": 2677.666506, "close": 2755.0, "volume": 3536400}, "trend_line": 2798.177702, "activity_lines": {"activity_5": 2772.399967, "activity_10": 2769.236333, "activity_20": 2777.41741, "activity_30": 2781.941876}, "trend_signal": 0, "fair_value": 3013.643439, "relative_strength": -11.761035, "rate_of_change": -0.2068490058199536, "market_dynamics": 0.32216, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2754.99992, "high": 2861.33325, "low": 2735.666587, "close": 2793.666504, "volume": 3085500}, "trend_line": 2795.277702, "activity_lines": {"activity_5": 2767.244369, "activity_10": 2776.44237, "activity_20": 2779.442797, "activity_30": 2781.650831}, "trend_signal": 0, "fair_value": 3019.070003, "relative_strength": -10.583391, "rate_of_change": -0.10363887890062569, "market_dynamics": 0.047584, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2803.333172, "high": 2861.333168, "low": 2755.0, "close": 2784.0, "volume": 4246900}, "trend_line": 2793.022152, "activity_lines": {"activity_5": 2767.888835, "activity_10": 2780.133287, "activity_20": 2780.363438, "activity_30": 2780.923237}, "trend_signal": 0, "fair_value": 3024.146567, "relative_strength": -9.993961, "rate_of_change": -0.08069144609088494, "market_dynamics": -0.026551, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2784.0, "high": 3064.333249, "low": 2735.666667, "close": 2919.333252, "volume": 24607500}, "trend_line": 2794.311043, "activity_lines": {"activity_5": 2820.733268, "activity_10": 2807.199947, "activity_20": 2793.712643, "activity_30": 2789.072341}, "trend_signal": 0, "fair_value": 3029.898628, "relative_strength": 2.73075, "rate_of_change": 0.04614682339977906, "market_dynamics": 0.416458, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2929.0, "high": 2938.666667, "low": 2755.0, "close": 2755.0, "volume": 8928500}, "trend_line": 2789.799935, "activity_lines": {"activity_5": 2809.777734, "activity_10": 2800.169651, "activity_20": 2789.339633, "activity_30": 2786.536144}, "trend_signal": 0, "fair_value": 3033.781168, "relative_strength": 3.409413, "rate_of_change": -0.16143900698889194, "market_dynamics": 0.649336, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2755.0, "high": 2774.333333, "low": 2687.333333, "close": 2764.666504, "volume": 2361900}, "trend_line": 2785.611043, "activity_lines": {"activity_5": 2797.533252, "activity_10": 2793.315083, "activity_20": 2785.841211, "activity_30": 2784.914633}, "trend_signal": 0, "fair_value": 3037.869691, "relative_strength": 4.482632, "rate_of_change": -0.15015026516588273, "market_dynamics": 0.79236, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2764.666667, "high": 3044.999831, "low": 2764.666667, "close": 2929.0, "volume": 8561100}, "trend_line": 2788.188827, "activity_lines": {"activity_5": 2839.422168, "activity_10": 2815.636306, "activity_20": 2798.453916, "activity_30": 2794.165533}, "trend_signal": 1, "fair_value": 3043.683718, "relative_strength": 11.047001, "rate_of_change": 0.09253926554024167, "market_dynamics": 1.095273, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2928.999921, "high": 3044.999918, "low": 2890.333253, "close": 2938.666504, "volume": 10781900}, "trend_line": 2790.766602, "activity_lines": {"activity_5": 2875.511019, "activity_10": 2839.715075, "activity_20": 2811.803112, "activity_30": 2803.87377}, "trend_signal": 1, "fair_value": 3049.799741, "relative_strength": 12.615495, "rate_of_change": 0.09245338676626874, "market_dynamics": 1.080219, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2938.666504, "high": 3083.666499, "low": 2909.666506, "close": 2977.333252, "volume": 6995900}, "trend_line": 2796.244377, "activity_lines": {"activity_5": 2914.177686, "activity_10": 2869.945375, "activity_20": 2828.972952, "activity_30": 2815.910328}, "trend_signal": 1, "fair_value": 3053.667316, "relative_strength": 7.696915, "rate_of_change": 0.19628208951885107, "market_dynamics": 1.252817, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3045.0, "high": 3045.0, "low": 2957.999919, "close": 2977.333252, "volume": 4179900}, "trend_line": 2802.366602, "activity_lines": {"activity_5": 2948.977686, "activity_10": 2896.660525, "activity_20": 2845.728505, "activity_30": 2827.593482}, "trend_signal": 1, "fair_value": 3056.958817, "relative_strength": 5.547222, "rate_of_change": 0.2189445618686736, "market_dynamics": 1.427718, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2977.333168, "high": 3016.0, "low": 2909.666586, "close": 2929.0, "volume": 7156200}, "trend_line": 2807.199935, "activity_lines": {"activity_5": 2952.844385, "activity_10": 2909.315083, "activity_20": 2857.144384, "activity_30": 2835.763378}, "trend_signal": 1, "fair_value": 3060.276533, "relative_strength": 11.448507, "rate_of_change": 0.17247325872891053, "market_dynamics": 1.278952, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2929.0, "high": 2948.333168, "low": 2793.666507, "close": 2851.666504, "volume": 4889400}, "trend_line": 2810.422152, "activity_lines": {"activity_5": 2919.977686, "activity_10": 2904.74537, "activity_20": 2860.596754, "activity_30": 2838.632189}, "trend_signal": 1, "fair_value": 3062.762478, "relative_strength": 11.379578, "rate_of_change": 0.11478402232151665, "market_dynamics": 1.005441, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2851.666502, "high": 2890.33325, "low": 2803.333172, "close": 2813.0, "volume": 8371600}, "trend_line": 2814.611043, "activity_lines": {"activity_5": 2879.377718, "activity_10": 2892.090838, "activity_20": 2859.630093, "activity_30": 2838.798502}, "trend_signal": 1, "fair_value": 3064.760533, "relative_strength": 9.855223, "rate_of_change": 0.14904846223969648, "market_dynamics": 0.748058, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2910.0, "high": 2910.0, "low": 2750.0, "close": 2760.0, "volume": 5269200}, "trend_line": 2823.799935, "activity_lines": {"activity_5": 2829.488851, "activity_10": 2869.27267, "activity_20": 2853.155496, "activity_30": 2835.275209}, "trend_signal": 1, "fair_value": 3065.602741, "relative_strength": 11.859512, "rate_of_change": 0.32647111304608506, "market_dynamics": 0.405222, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2750.0, "high": 2800.0, "low": 2200.0, "close": 2370.0, "volume": 10183900}, "trend_line": 2811.288827, "activity_lines": {"activity_5": 2664.088867, "activity_10": 2778.442378, "activity_20": 2809.192008, "activity_30": 2805.997794}, "trend_signal": 0, "fair_value": 3063.848938, "relative_strength": 5.023349, "rate_of_change": -0.4430592920174477, "market_dynamics": -0.116091, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2450.0, "high": 2500.0, "low": 2380.0, "close": 2400.0, "volume": 2960500}, "trend_line": 2795.911051, "activity_lines": {"activity_5": 2549.177767, "activity_10": 2700.066633, "activity_20": 2769.504712, "activity_30": 2779.463031}, "trend_signal": 0, "fair_value": 3063.103544, "relative_strength": 7.138153, "rate_of_change": -0.5470009289799597, "market_dynamics": -0.594952, "expectation": {"probability": 46.0609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d15938f7-02af-406e-8083-780d16b44954/", "share_image": "https://sharemaestro.com/terminal/d15938f7-02af-406e-8083-780d16b44954/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}