{"ticker": {"uuid": "d15972c0-be3e-48fc-9e33-c4763eb9dc09", "symbol": "GICL", "name": "GLOBE INTL CARRIERS LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GICL fell 5.41%, moving from 43.64 to 41.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.26 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 43.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.28"}, {"label": "12-Week Change", "value": "-5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.26"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.900002, "high": 41.830002, "low": 39.790001, "close": 41.279999, "volume": 3216741}, "trend_line": 43.477333, "activity_lines": {"activity_5": 40.83, "activity_10": 40.639818, "activity_20": 41.798238, "activity_30": 42.745333}, "trend_signal": 0, "fair_value": 67.241557, "relative_strength": -39.262344, "rate_of_change": -0.0015341092046551664, "market_dynamics": 0.399767, "expectation": {"probability": 43.9384, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.648191, "high": 43.894054, "low": 39.949081, "close": 39.949081, "volume": 120000}, "trend_line": 41.788405, "activity_lines": {"activity_5": 40.488396, "activity_10": 40.553766, "activity_20": 40.403503, "activity_30": 40.962629}, "trend_signal": 0, "fair_value": 20.154569, "relative_strength": -6.116939, "rate_of_change": -0.45203979030717645, "market_dynamics": -0.000253, "expectation": {"probability": 24.4955, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.949081, "high": 40.947811, "low": 36.902967, "close": 40.947811, "volume": 39000}, "trend_line": 41.646919, "activity_lines": {"activity_5": 40.601585, "activity_10": 40.664535, "activity_20": 40.43085, "activity_30": 40.908398}, "trend_signal": 0, "fair_value": 20.363661, "relative_strength": -5.29928, "rate_of_change": -0.33857717230413664, "market_dynamics": -0.040197, "expectation": {"probability": 25.0516, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.946537, "high": 41.946537, "low": 38.051501, "close": 40.748066, "volume": 39000}, "trend_line": 41.590324, "activity_lines": {"activity_5": 40.654851, "activity_10": 40.693589, "activity_20": 40.446306, "activity_30": 40.850407}, "trend_signal": 0, "fair_value": 20.566992, "relative_strength": -4.912466, "rate_of_change": -0.1358924053901668, "market_dynamics": 0.01501, "expectation": {"probability": 27.4465, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.849213, "high": 39.849213, "low": 38.950356, "close": 38.950356, "volume": 15000}, "trend_line": 41.463819, "activity_lines": {"activity_5": 40.082247, "activity_10": 40.383076, "activity_20": 40.305771, "activity_30": 40.680087}, "trend_signal": 0, "fair_value": 20.758286, "relative_strength": -11.111299, "rate_of_change": -0.30416930630307576, "market_dynamics": -0.01311, "expectation": {"probability": 25.1974, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.950356, "high": 40.448448, "low": 38.950356, "close": 40.448448, "volume": 3000}, "trend_line": 41.289042, "activity_lines": {"activity_5": 40.142171, "activity_10": 40.363101, "activity_20": 40.307911, "activity_30": 40.614579}, "trend_signal": 0, "fair_value": 20.956623, "relative_strength": -7.516065, "rate_of_change": -0.42151688921852287, "market_dynamics": -0.008842, "expectation": {"probability": 25.4735, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.448448, "high": 40.448448, "low": 39.849213, "close": 39.849213, "volume": 42000}, "trend_line": 41.124252, "activity_lines": {"activity_5": 40.022325, "activity_10": 40.225096, "activity_20": 40.269627, "activity_30": 40.521687}, "trend_signal": 0, "fair_value": 21.151119, "relative_strength": -9.382998, "rate_of_change": -0.3991131593704778, "market_dynamics": -0.071629, "expectation": {"probability": 26.2524, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.448446, "high": 40.448446, "low": 35.904238, "close": 39.299908, "volume": 39000}, "trend_line": 41.087632, "activity_lines": {"activity_5": 39.726034, "activity_10": 40.02535, "activity_20": 40.189491, "activity_30": 40.403987}, "trend_signal": 0, "fair_value": 21.342093, "relative_strength": -10.928781, "rate_of_change": -0.08904721233592093, "market_dynamics": -0.276981, "expectation": {"probability": 25.8266, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.9529, "high": 43.894056, "low": 36.9529, "close": 41.946537, "volume": 57000}, "trend_line": 41.037695, "activity_lines": {"activity_5": 40.421814, "activity_10": 40.338587, "activity_20": 40.364506, "activity_30": 40.4594}, "trend_signal": 0, "fair_value": 21.556692, "relative_strength": -4.285204, "rate_of_change": -0.12153779025279407, "market_dynamics": -0.053113, "expectation": {"probability": 29.2751, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.000293, "high": 41.946535, "low": 38.950357, "close": 39.949081, "volume": 54000}, "trend_line": 40.859589, "activity_lines": {"activity_5": 40.371877, "activity_10": 40.259596, "activity_20": 40.339775, "activity_30": 40.389167}, "trend_signal": 0, "fair_value": 21.757718, "relative_strength": -8.201967, "rate_of_change": -0.4340058572977835, "market_dynamics": -0.145455, "expectation": {"probability": 26.7267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.949081, "high": 42.4459, "low": 39.949081, "close": 42.4459, "volume": 54000}, "trend_line": 40.69147, "activity_lines": {"activity_5": 41.087631, "activity_10": 40.652731, "activity_20": 40.552837, "activity_30": 40.49151}, "trend_signal": 0, "fair_value": 21.976029, "relative_strength": -2.206829, "rate_of_change": -0.4114554358341618, "market_dynamics": -0.007223, "expectation": {"probability": 29.7075, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.547045, "high": 44.343485, "low": 41.547045, "close": 43.644375, "volume": 75000}, "trend_line": 40.714774, "activity_lines": {"activity_5": 42.069713, "activity_10": 41.232901, "activity_20": 40.859827, "activity_30": 40.68202}, "trend_signal": 0, "fair_value": 22.204584, "relative_strength": 0.867457, "rate_of_change": 0.0572699880343374, "market_dynamics": 0.437856, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.547045, "high": 42.545773, "low": 41.547045, "close": 42.545773, "volume": 36000}, "trend_line": 40.718103, "activity_lines": {"activity_5": 42.432584, "activity_10": 41.546138, "activity_20": 41.046969, "activity_30": 40.800149}, "trend_signal": 1, "fair_value": 22.426096, "relative_strength": -1.712714, "rate_of_change": 0.008176393168732322, "market_dynamics": 0.514447, "expectation": {"probability": 32.0368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.545773, "high": 42.545773, "low": 40.947811, "close": 41.447174, "volume": 6000}, "trend_line": 40.634875, "activity_lines": {"activity_5": 42.212865, "activity_10": 41.630576, "activity_20": 41.109984, "activity_30": 40.847186}, "trend_signal": 1, "fair_value": 22.640567, "relative_strength": -5.203595, "rate_of_change": -0.20440048496364946, "market_dynamics": 0.688609, "expectation": {"probability": 32.0636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.447174, "high": 44.193672, "low": 41.447174, "close": 42.945263, "volume": 45000}, "trend_line": 40.768039, "activity_lines": {"activity_5": 42.525799, "activity_10": 41.974683, "activity_20": 41.309016, "activity_30": 40.996243}, "trend_signal": 1, "fair_value": 22.86464, "relative_strength": -3.784322, "rate_of_change": 0.3277086492821763, "market_dynamics": 0.795733, "expectation": {"probability": 30.812, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.995198, "high": 45.042588, "low": 41.946536, "close": 42.4459, "volume": 117000}, "trend_line": 40.718103, "activity_lines": {"activity_5": 42.472533, "activity_10": 42.155362, "activity_20": 41.446222, "activity_30": 41.104492}, "trend_signal": 1, "fair_value": 23.081671, "relative_strength": -6.643239, "rate_of_change": -0.122488108883536, "market_dynamics": 0.743792, "expectation": {"probability": 32.5173, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.543228, "high": 51.25, "low": 44.543228, "close": 51.25, "volume": 24000}, "trend_line": 41.024889, "activity_lines": {"activity_5": 45.353967, "activity_10": 43.900468, "activity_20": 42.410024, "activity_30": 41.783969}, "trend_signal": 1, "fair_value": 23.353218, "relative_strength": 15.167885, "rate_of_change": 0.753438832845436, "market_dynamics": 0.860667, "expectation": {"probability": 32.0878, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.900002, "high": 49.0, "low": 46.549999, "close": 48.650002, "volume": 48000}, "trend_line": 41.31492, "activity_lines": {"activity_5": 46.861694, "activity_10": 44.965561, "activity_20": 43.081906, "activity_30": 42.275912}, "trend_signal": 1, "fair_value": 23.608098, "relative_strength": 9.124129, "rate_of_change": 0.7069635215832004, "market_dynamics": 1.148749, "expectation": {"probability": 31.9493, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.849998, "high": 55.650002, "low": 50.0, "close": 55.650002, "volume": 78000}, "trend_line": 41.838284, "activity_lines": {"activity_5": 50.295805, "activity_10": 47.13338, "activity_20": 44.384252, "activity_30": 43.200756}, "trend_signal": 1, "fair_value": 23.909515, "relative_strength": 23.876068, "rate_of_change": 1.2667675503183857, "market_dynamics": 1.27918, "expectation": {"probability": 32.7705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.200001, "high": 64.349998, "low": 58.200001, "close": 64.349998, "volume": 228000}, "trend_line": 42.651647, "activity_lines": {"activity_5": 55.68306, "activity_10": 50.633862, "activity_20": 46.442305, "activity_30": 44.653125}, "trend_signal": 1, "fair_value": 24.266701, "relative_strength": 41.102238, "rate_of_change": 1.9440639582636692, "market_dynamics": 1.443461, "expectation": {"probability": 33.7036, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 6000}, "trend_line": 43.411604, "activity_lines": {"activity_5": 58.526667, "activity_10": 53.0816, "activity_20": 48.069872, "activity_30": 45.836889}, "trend_signal": 1, "fair_value": 24.602412, "relative_strength": 34.048535, "rate_of_change": 1.781776445819314, "market_dynamics": 1.435675, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.0, "high": 61.0, "low": 55.049999, "close": 55.049999, "volume": 6000}, "trend_line": 43.898322, "activity_lines": {"activity_5": 58.15, "activity_10": 54.110173, "activity_20": 49.034334, "activity_30": 46.587754}, "trend_signal": 1, "fair_value": 24.899983, "relative_strength": 23.485649, "rate_of_change": 1.1211702751181536, "market_dynamics": 1.320693, "expectation": {"probability": 33.8802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.299999, "high": 52.299999, "low": 42.650002, "close": 42.650002, "volume": 120000}, "trend_line": 44.038289, "activity_lines": {"activity_5": 53.386667, "activity_10": 52.676826, "activity_20": 48.745935, "activity_30": 46.507217}, "trend_signal": 1, "fair_value": 25.118066, "relative_strength": -5.066676, "rate_of_change": 0.31884362231430763, "market_dynamics": 0.936808, "expectation": {"probability": 32.3734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.549999, "high": 44.450001, "low": 34.849998, "close": 38.0, "volume": 312000}, "trend_line": 43.969991, "activity_lines": {"activity_5": 47.473334, "activity_10": 50.396129, "activity_20": 48.006573, "activity_30": 46.11765}, "trend_signal": 1, "fair_value": 25.308134, "relative_strength": -15.897261, "rate_of_change": -0.15508776919102976, "market_dynamics": 0.483389, "expectation": {"probability": 32.1251, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 34.599998, "close": 36.299999, "volume": 45000}, "trend_line": 43.848355, "activity_lines": {"activity_5": 42.17, "activity_10": 47.869016, "activity_20": 47.118393, "activity_30": 45.622812}, "trend_signal": 0, "fair_value": 25.484744, "relative_strength": -20.494149, "rate_of_change": -0.2766341253060577, "market_dynamics": -0.085581, "expectation": {"probability": 27.4316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.099998, "high": 39.900002, "low": 37.0, "close": 39.0, "volume": 429000}, "trend_line": 43.816719, "activity_lines": {"activity_5": 39.636667, "activity_10": 45.953636, "activity_20": 46.499976, "activity_30": 45.310014}, "trend_signal": 0, "fair_value": 25.678918, "relative_strength": -14.623027, "rate_of_change": -0.07214865871250789, "market_dynamics": -0.404691, "expectation": {"probability": 26.2687, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.0, "high": 45.75, "low": 38.200001, "close": 45.75, "volume": 1743000}, "trend_line": 43.943501, "activity_lines": {"activity_5": 40.82, "activity_10": 45.328182, "activity_20": 46.531313, "activity_30": 45.434742}, "trend_signal": 0, "fair_value": 25.918922, "relative_strength": -2.160863, "rate_of_change": 0.2893461740026646, "market_dynamics": -0.36215, "expectation": {"probability": 33.7437, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.0, "high": 58.150002, "low": 47.0, "close": 52.700001, "volume": 1458000}, "trend_line": 44.331911, "activity_lines": {"activity_5": 44.94, "activity_10": 46.066364, "activity_20": 47.196457, "activity_30": 45.999678}, "trend_signal": 1, "fair_value": 26.203477, "relative_strength": 8.892906, "rate_of_change": 0.8838849685645219, "market_dynamics": -0.205747, "expectation": {"probability": 34.898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.0, "high": 55.0, "low": 51.0, "close": 51.0, "volume": 180000}, "trend_line": 44.686959, "activity_lines": {"activity_5": 47.823334, "activity_10": 46.421818, "activity_20": 47.635885, "activity_30": 46.429877}, "trend_signal": 1, "fair_value": 26.477135, "relative_strength": 3.051568, "rate_of_change": 0.8008858449616657, "market_dynamics": -0.033406, "expectation": {"probability": 36.3603, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 36000}, "trend_line": 45.055365, "activity_lines": {"activity_5": 50.173334, "activity_10": 47.043636, "activity_20": 48.12744, "activity_30": 46.901686}, "trend_signal": 1, "fair_value": 26.757203, "relative_strength": 5.453233, "rate_of_change": 0.8244150155753499, "market_dynamics": -0.009467, "expectation": {"probability": 34.9811, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0, "volume": 0}, "trend_line": 45.43043, "activity_lines": {"activity_5": 51.476667, "activity_10": 47.89, "activity_20": 48.56161, "activity_30": 47.349727}, "trend_signal": 1, "fair_value": 27.03727, "relative_strength": 3.605331, "rate_of_change": 0.8324535823869128, "market_dynamics": -0.104284, "expectation": {"probability": 32.4665, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.150002, "high": 52.5, "low": 48.099998, "close": 52.0, "volume": 1572000}, "trend_line": 45.832127, "activity_lines": {"activity_5": 51.913333, "activity_10": 48.9, "activity_20": 48.950284, "activity_30": 47.77357}, "trend_signal": 1, "fair_value": 27.317338, "relative_strength": 3.825458, "rate_of_change": 0.8842025047968919, "market_dynamics": -0.110174, "expectation": {"probability": 32.3182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.0, "high": 54.5, "low": 47.75, "close": 50.299999, "volume": 696000}, "trend_line": 46.143867, "activity_lines": {"activity_5": 51.366666, "activity_10": 49.656364, "activity_20": 49.137264, "activity_30": 48.06182}, "trend_signal": 1, "fair_value": 27.586509, "relative_strength": -0.122537, "rate_of_change": 0.6801779022823888, "market_dynamics": -0.095482, "expectation": {"probability": 34.7907, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.299999, "high": 61.5, "low": 50.299999, "close": 60.5, "volume": 1026000}, "trend_line": 46.802264, "activity_lines": {"activity_5": 54.38, "activity_10": 52.128182, "activity_20": 50.258748, "activity_30": 48.988022}, "trend_signal": 1, "fair_value": 27.923112, "relative_strength": 21.221537, "rate_of_change": 1.426835336535624, "market_dynamics": 0.079118, "expectation": {"probability": 34.2619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.5, "high": 71.900002, "low": 62.049999, "close": 71.699997, "volume": 177000}, "trend_line": 47.893919, "activity_lines": {"activity_5": 60.493332, "activity_10": 56.227272, "activity_20": 52.356171, "activity_30": 50.594328}, "trend_signal": 1, "fair_value": 28.331511, "relative_strength": 44.339199, "rate_of_change": 2.3324833174736925, "market_dynamics": 0.399537, "expectation": {"probability": 34.6403, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.0, "high": 77.699997, "low": 71.0, "close": 74.699997, "volume": 195000}, "trend_line": 49.035637, "activity_lines": {"activity_5": 66.293331, "activity_10": 60.228181, "activity_20": 54.60238, "activity_30": 52.323752}, "trend_signal": 1, "fair_value": 28.75914, "relative_strength": 45.776598, "rate_of_change": 2.383847519347925, "market_dynamics": 0.638451, "expectation": {"probability": 35.3611, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.099998, "high": 72.5, "low": 64.099998, "close": 68.900002, "volume": 459000}, "trend_line": 50.003997, "activity_lines": {"activity_5": 68.646666, "activity_10": 62.525454, "activity_20": 56.142619, "activity_30": 53.605324}, "trend_signal": 1, "fair_value": 29.14959, "relative_strength": 33.820526, "rate_of_change": 1.9748086478411548, "market_dynamics": 0.996705, "expectation": {"probability": 34.9133, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.449997, "high": 68.449997, "low": 62.200001, "close": 68.0, "volume": 96000}, "trend_line": 50.960667, "activity_lines": {"activity_5": 69.573333, "activity_10": 64.238181, "activity_20": 57.513095, "activity_30": 54.766356}, "trend_signal": 1, "fair_value": 29.534271, "relative_strength": 29.853107, "rate_of_change": 1.9131870598264427, "market_dynamics": 1.131648, "expectation": {"probability": 34.5952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.0, "high": 68.0, "low": 64.599998, "close": 65.75, "volume": 96000}, "trend_line": 51.754115, "activity_lines": {"activity_5": 68.57, "activity_10": 65.263636, "activity_20": 58.577143, "activity_30": 55.720507}, "trend_signal": 1, "fair_value": 29.904529, "relative_strength": 24.029456, "rate_of_change": 1.556981191003638, "market_dynamics": 1.100451, "expectation": {"probability": 34.2233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.75, "high": 65.75, "low": 62.599998, "close": 64.849998, "volume": 6000}, "trend_line": 52.584146, "activity_lines": {"activity_5": 66.916666, "activity_10": 65.857272, "activity_20": 59.50738, "activity_30": 56.565403}, "trend_signal": 1, "fair_value": 30.269017, "relative_strength": 21.024641, "rate_of_change": 1.6037971086936724, "market_dynamics": 0.936529, "expectation": {"probability": 33.8593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.849998, "high": 64.849998, "low": 61.599998, "close": 61.599998, "volume": 126000}, "trend_line": 53.222616, "activity_lines": {"activity_5": 64.636666, "activity_10": 65.626363, "activity_20": 60.125714, "activity_30": 57.147071}, "trend_signal": 1, "fair_value": 30.612672, "relative_strength": 13.762999, "rate_of_change": 1.2141872571249996, "market_dynamics": 0.687004, "expectation": {"probability": 33.5031, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.0, "high": 64.650002, "low": 53.75, "close": 55.450001, "volume": 60000}, "trend_line": 53.616137, "activity_lines": {"activity_5": 61.179999, "activity_10": 64.102727, "activity_20": 60.155476, "activity_30": 57.290773}, "trend_signal": 1, "fair_value": 30.916904, "relative_strength": 4.440031, "rate_of_change": 0.7393868050379181, "market_dynamics": 0.340885, "expectation": {"probability": 33.1542, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.099998, "high": 55.299999, "low": 49.299999, "close": 49.950001, "volume": 51000}, "trend_line": 53.862944, "activity_lines": {"activity_5": 56.786667, "activity_10": 61.516363, "activity_20": 59.659523, "activity_30": 57.054248}, "trend_signal": 1, "fair_value": 31.185879, "relative_strength": -6.236285, "rate_of_change": 0.4603222347033261, "market_dynamics": -0.060284, "expectation": {"probability": 35.2099, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.5, "high": 51.599998, "low": 45.099998, "close": 51.0, "volume": 678000}, "trend_line": 54.181372, "activity_lines": {"activity_5": 53.946667, "activity_10": 59.127273, "activity_20": 59.228809, "activity_30": 56.869542}, "trend_signal": 0, "fair_value": 31.461586, "relative_strength": -5.217524, "rate_of_change": 0.5911819450492799, "market_dynamics": -0.344317, "expectation": {"probability": 37.6669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.099998, "high": 51.900002, "low": 46.599998, "close": 50.5, "volume": 276000}, "trend_line": 54.433197, "activity_lines": {"activity_5": 51.923334, "activity_10": 56.82, "activity_20": 58.688571, "activity_30": 56.632034}, "trend_signal": 0, "fair_value": 31.726084, "relative_strength": -6.968724, "rate_of_change": 0.4647815119927133, "market_dynamics": -0.609726, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.200001, "high": 49.900002, "low": 42.650002, "close": 42.650002, "volume": 90000}, "trend_line": 54.44, "activity_lines": {"activity_5": 48.240001, "activity_10": 53.470909, "activity_20": 57.333095, "activity_30": 55.871828}, "trend_signal": 0, "fair_value": 31.93226, "relative_strength": -21.228451, "rate_of_change": 0.012497888007566217, "market_dynamics": -0.808843, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.549999, "high": 46.849998, "low": 40.450001, "close": 46.849998, "volume": 117000}, "trend_line": 54.293333, "activity_lines": {"activity_5": 47.22, "activity_10": 51.468182, "activity_20": 56.360238, "activity_30": 55.38215}, "trend_signal": 0, "fair_value": 32.17176, "relative_strength": -11.909759, "rate_of_change": -0.2694103600293916, "market_dynamics": -0.852296, "expectation": {"probability": 35.3964, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.0, "high": 50.0, "low": 45.400002, "close": 46.0, "volume": 90000}, "trend_line": 54.205, "activity_lines": {"activity_5": 46.49, "activity_10": 49.711818, "activity_20": 55.30119, "activity_30": 54.847097}, "trend_signal": 0, "fair_value": 32.397009, "relative_strength": -14.451582, "rate_of_change": -0.16269585070417147, "market_dynamics": -0.989151, "expectation": {"probability": 38.9933, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.0, "high": 45.5, "low": 40.200001, "close": 40.200001, "volume": 249000}, "trend_line": 53.69, "activity_lines": {"activity_5": 44.09, "activity_10": 47.300909, "activity_20": 53.721667, "activity_30": 53.943548}, "trend_signal": 0, "fair_value": 32.586679, "relative_strength": -25.104047, "rate_of_change": -0.9500968545337157, "market_dynamics": -1.060524, "expectation": {"probability": 38.3245, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.0, "high": 45.5, "low": 38.200001, "close": 45.5, "volume": 177000}, "trend_line": 53.061667, "activity_lines": {"activity_5": 44.176667, "activity_10": 46.318182, "activity_20": 52.698333, "activity_30": 53.415161}, "trend_signal": 0, "fair_value": 32.810324, "relative_strength": -13.488755, "rate_of_change": -1.170298007077664, "market_dynamics": -1.008516, "expectation": {"probability": 35.1742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.700001, "close": 43.0, "volume": 168000}, "trend_line": 52.461667, "activity_lines": {"activity_5": 43.763333, "activity_10": 45.232727, "activity_20": 51.467857, "activity_30": 52.766021}, "trend_signal": 0, "fair_value": 33.017942, "relative_strength": -19.541149, "rate_of_change": -1.1307598006674036, "market_dynamics": -1.012217, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.0, "high": 43.0, "low": 38.900002, "close": 38.900002, "volume": 9000}, "trend_line": 51.923333, "activity_lines": {"activity_5": 41.960001, "activity_10": 43.74, "activity_20": 49.889762, "activity_30": 51.891075}, "trend_signal": 0, "fair_value": 33.199279, "relative_strength": -28.469435, "rate_of_change": -1.0261473391609897, "market_dynamics": -1.06648, "expectation": {"probability": 38.1546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.900002, "high": 39.0, "low": 36.950001, "close": 37.5, "volume": 96000}, "trend_line": 51.751667, "activity_lines": {"activity_5": 40.220001, "activity_10": 42.293637, "activity_20": 48.240714, "activity_30": 50.960538}, "trend_signal": 0, "fair_value": 33.371642, "relative_strength": -29.432786, "rate_of_change": -0.3306143694589133, "market_dynamics": -1.101359, "expectation": {"probability": 37.4312, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.5, "high": 39.25, "low": 35.650002, "close": 39.25, "volume": 18000}, "trend_line": 51.793333, "activity_lines": {"activity_5": 39.63, "activity_10": 41.391819, "activity_20": 46.819286, "activity_30": 50.153978}, "trend_signal": 0, "fair_value": 33.555222, "relative_strength": -28.275134, "rate_of_change": 0.08051141618297883, "market_dynamics": -1.187394, "expectation": {"probability": 34.4172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.200001, "high": 43.25, "low": 41.0, "close": 43.25, "volume": 15000}, "trend_line": 52.025, "activity_lines": {"activity_5": 40.436667, "activity_10": 41.430909, "activity_20": 45.88, "activity_30": 49.602796}, "trend_signal": 0, "fair_value": 33.764443, "relative_strength": -21.342825, "rate_of_change": 0.4472911600417792, "market_dynamics": -1.158204, "expectation": {"probability": 35.4469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.25, "high": 45.349998, "low": 41.099998, "close": 42.900002, "volume": 15000}, "trend_line": 52.155, "activity_lines": {"activity_5": 41.276667, "activity_10": 41.538182, "activity_20": 45.042858, "activity_30": 49.014086}, "trend_signal": 0, "fair_value": 33.971421, "relative_strength": -21.867893, "rate_of_change": 0.24987986544930813, "market_dynamics": -1.006249, "expectation": {"probability": 38.8276, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.75, "high": 43.75, "low": 36.849998, "close": 41.0, "volume": 123000}, "trend_line": 51.996667, "activity_lines": {"activity_5": 41.490001, "activity_10": 41.295455, "activity_20": 44.176191, "activity_30": 48.294409}, "trend_signal": 0, "fair_value": 34.166219, "relative_strength": -26.718439, "rate_of_change": -0.30358163167481345, "market_dynamics": -0.816979, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.049999, "high": 50.400002, "low": 41.0, "close": 49.650002, "volume": 1188000}, "trend_line": 51.895, "activity_lines": {"activity_5": 44.446668, "activity_10": 42.731819, "activity_20": 44.266191, "activity_30": 48.143011}, "trend_signal": 0, "fair_value": 34.416466, "relative_strength": -12.363689, "rate_of_change": -0.19552599400265222, "market_dynamics": -0.277846, "expectation": {"probability": 35.4358, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.099998, "high": 61.150002, "low": 49.75, "close": 61.049999, "volume": 783000}, "trend_line": 52.23, "activity_lines": {"activity_5": 50.393334, "activity_10": 46.174546, "activity_20": 45.529286, "activity_30": 48.733656}, "trend_signal": 0, "fair_value": 34.73979, "relative_strength": 6.573893, "rate_of_change": 0.6455342518546945, "market_dynamics": 0.265482, "expectation": {"probability": 37.9114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.799999, "high": 64.800003, "low": 58.0, "close": 60.799999, "volume": 348000}, "trend_line": 52.523333, "activity_lines": {"activity_5": 54.803333, "activity_10": 49.192728, "activity_20": 46.790953, "activity_30": 49.286559}, "trend_signal": 0, "fair_value": 35.061511, "relative_strength": 5.589121, "rate_of_change": 0.561617844150879, "market_dynamics": 0.699337, "expectation": {"probability": 39.8783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.0, "high": 67.900002, "low": 57.799999, "close": 65.75, "volume": 684000}, "trend_line": 52.981667, "activity_lines": {"activity_5": 59.693333, "activity_10": 52.832727, "activity_20": 48.543334, "activity_30": 50.139893}, "trend_signal": 0, "fair_value": 35.414963, "relative_strength": 12.316633, "rate_of_change": 0.87262931314736, "market_dynamics": 1.151086, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.5, "high": 74.849998, "low": 59.400002, "close": 74.800003, "volume": 1173000}, "trend_line": 53.741667, "activity_lines": {"activity_5": 66.076667, "activity_10": 57.704546, "activity_20": 51.137858, "activity_30": 51.547527}, "trend_signal": 0, "fair_value": 35.826428, "relative_strength": 27.364222, "rate_of_change": 1.4344584514488719, "market_dynamics": 1.323825, "expectation": {"probability": 39.3307, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.0, "high": 78.5, "low": 71.150002, "close": 71.150002, "volume": 519000}, "trend_line": 54.436667, "activity_lines": {"activity_5": 68.990001, "activity_10": 61.260001, "activity_20": 53.29262, "activity_30": 52.670646}, "trend_signal": 0, "fair_value": 36.214496, "relative_strength": 22.163495, "rate_of_change": 1.2932237475997912, "market_dynamics": 1.285226, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.75, "high": 71.75, "low": 64.300003, "close": 71.5, "volume": 261000}, "trend_line": 54.803333, "activity_lines": {"activity_5": 70.586668, "activity_10": 64.267274, "activity_20": 55.379763, "activity_30": 53.771506}, "trend_signal": 0, "fair_value": 36.604807, "relative_strength": 21.258392, "rate_of_change": 0.6735643826246785, "market_dynamics": 1.252031, "expectation": {"probability": 39.8637, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.0, "high": 71.949997, "low": 67.099998, "close": 69.900002, "volume": 81000}, "trend_line": 54.743334, "activity_lines": {"activity_5": 70.953335, "activity_10": 66.397274, "activity_20": 57.216906, "activity_30": 54.745484}, "trend_signal": 1, "fair_value": 36.984861, "relative_strength": 16.631052, "rate_of_change": -0.10948056754140263, "market_dynamics": 1.107258, "expectation": {"probability": 38.4417, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.5, "high": 75.150002, "low": 66.050003, "close": 75.150002, "volume": 864000}, "trend_line": 54.758334, "activity_lines": {"activity_5": 72.463335, "activity_10": 68.997274, "activity_20": 59.461668, "activity_30": 56.062044}, "trend_signal": 1, "fair_value": 37.39857, "relative_strength": 22.515134, "rate_of_change": 0.027400596390421833, "market_dynamics": 1.06893, "expectation": {"probability": 39.1095, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.050003, "high": 84.75, "low": 72.050003, "close": 81.800003, "volume": 714000}, "trend_line": 55.188334, "activity_lines": {"activity_5": 75.563335, "activity_10": 72.220002, "activity_20": 62.185001, "activity_30": 57.806668}, "trend_signal": 1, "fair_value": 37.854907, "relative_strength": 34.221307, "rate_of_change": 0.7852685949137893, "market_dynamics": 1.123877, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.5, "high": 81.800003, "low": 77.550003, "close": 79.650002, "volume": 564000}, "trend_line": 55.576667, "activity_lines": {"activity_5": 77.480002, "activity_10": 74.310002, "activity_20": 64.537144, "activity_30": 59.38484}, "trend_signal": 1, "fair_value": 38.297461, "relative_strength": 27.058561, "rate_of_change": 0.7036505215033361, "market_dynamics": 1.207189, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.5, "high": 80.0, "low": 71.75, "close": 71.900002, "volume": 999000}, "trend_line": 55.781667, "activity_lines": {"activity_5": 76.246669, "activity_10": 74.445456, "activity_20": 65.990954, "activity_30": 60.437958}, "trend_signal": 1, "fair_value": 38.690337, "relative_strength": 12.603445, "rate_of_change": 0.36885983105103853, "market_dynamics": 1.257712, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.0, "high": 75.0, "low": 63.549999, "close": 68.5, "volume": 360000}, "trend_line": 55.903334, "activity_lines": {"activity_5": 73.853335, "activity_10": 73.765456, "activity_20": 66.970001, "activity_30": 61.258496}, "trend_signal": 1, "fair_value": 39.061417, "relative_strength": 5.57444, "rate_of_change": 0.21811287927268683, "market_dynamics": 0.957137, "expectation": {"probability": 39.7477, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.300003, "high": 71.800003, "low": 66.0, "close": 69.800003, "volume": 129000}, "trend_line": 56.176668, "activity_lines": {"activity_5": 71.986669, "activity_10": 73.18182, "activity_20": 67.963335, "activity_30": 62.155055}, "trend_signal": 1, "fair_value": 39.44083, "relative_strength": 12.621452, "rate_of_change": 0.48894042705932067, "market_dynamics": 0.621572, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.5, "high": 68.800003, "low": 60.0, "close": 60.25, "volume": 111000}, "trend_line": 56.336668, "activity_lines": {"activity_5": 67.293335, "activity_10": 70.788183, "activity_20": 67.919525, "activity_30": 62.417851}, "trend_signal": 1, "fair_value": 39.759026, "relative_strength": -1.948516, "rate_of_change": 0.2848157530453812, "market_dynamics": 0.147163, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.0, "high": 62.0, "low": 56.599998, "close": 60.0, "volume": 357000}, "trend_line": 56.671667, "activity_lines": {"activity_5": 63.953334, "activity_10": 68.613638, "activity_20": 67.750239, "activity_30": 62.654195}, "trend_signal": 1, "fair_value": 40.075619, "relative_strength": -1.377444, "rate_of_change": 0.5946375813351195, "market_dynamics": -0.272586, "expectation": {"probability": 42.6116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.0, "high": 66.0, "low": 55.5, "close": 66.0, "volume": 564000}, "trend_line": 57.171667, "activity_lines": {"activity_5": 63.923334, "activity_10": 67.732728, "activity_20": 68.045239, "activity_30": 63.256023}, "trend_signal": 1, "fair_value": 40.430674, "relative_strength": 11.646275, "rate_of_change": 0.8822750881847184, "market_dynamics": -0.420938, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.849998, "high": 71.099998, "low": 63.0, "close": 71.099998, "volume": 126000}, "trend_line": 57.858334, "activity_lines": {"activity_5": 65.986666, "activity_10": 67.879091, "activity_20": 68.698572, "activity_30": 64.154624}, "trend_signal": 1, "fair_value": 40.822582, "relative_strength": 18.99973, "rate_of_change": 1.2010617077161663, "market_dynamics": -0.566418, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.199997, "high": 70.199997, "low": 63.5, "close": 70.0, "volume": 87000}, "trend_line": 58.770001, "activity_lines": {"activity_5": 67.509999, "activity_10": 67.803637, "activity_20": 69.114525, "activity_30": 64.937958}, "trend_signal": 1, "fair_value": 41.21048, "relative_strength": 17.053179, "rate_of_change": 1.575688301014684, "market_dynamics": -0.564477, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.199997, "high": 68.449997, "low": 57.700001, "close": 61.75, "volume": 64500}, "trend_line": 59.266667, "activity_lines": {"activity_5": 66.27, "activity_10": 66.321818, "activity_20": 68.615715, "activity_30": 65.130216}, "trend_signal": 1, "fair_value": 41.545494, "relative_strength": 5.316881, "rate_of_change": 0.845101227750528, "market_dynamics": -0.598044, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.75, "high": 62.5, "low": 52.150002, "close": 57.0, "volume": 238500}, "trend_line": 59.633334, "activity_lines": {"activity_5": 63.346666, "activity_10": 64.340909, "activity_20": 67.565715, "activity_30": 64.983979}, "trend_signal": 1, "fair_value": 41.850058, "relative_strength": -4.612274, "rate_of_change": 0.6186732248668542, "market_dynamics": -0.721032, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.900002, "high": 62.599998, "low": 52.0, "close": 61.349998, "volume": 529500}, "trend_line": 60.338334, "activity_lines": {"activity_5": 62.073333, "activity_10": 63.562727, "activity_20": 66.895, "activity_30": 65.094732}, "trend_signal": 1, "fair_value": 42.185709, "relative_strength": 1.492305, "rate_of_change": 1.1822246933233775, "market_dynamics": -0.721078, "expectation": {"probability": 41.7999, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.5, "high": 66.050003, "low": 63.0, "close": 63.5, "volume": 406500}, "trend_line": 60.938334, "activity_lines": {"activity_5": 61.826666, "activity_10": 63.367272, "activity_20": 66.427619, "activity_30": 65.29871}, "trend_signal": 1, "fair_value": 42.523137, "relative_strength": 2.674602, "rate_of_change": 0.9943927188974, "market_dynamics": -0.706772, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.950001, "high": 69.800003, "low": 61.0, "close": 64.099998, "volume": 739500}, "trend_line": 61.641667, "activity_lines": {"activity_5": 62.286666, "activity_10": 63.371817, "activity_20": 66.004524, "activity_30": 65.502688}, "trend_signal": 1, "fair_value": 42.864412, "relative_strength": 3.099041, "rate_of_change": 1.1541716910081603, "market_dynamics": -0.583598, "expectation": {"probability": 43.0838, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.050003, "high": 83.900002, "low": 64.25, "close": 83.900002, "volume": 1774500}, "trend_line": 63.141667, "activity_lines": {"activity_5": 69.74, "activity_10": 67.08, "activity_20": 67.475, "activity_30": 66.93871}, "trend_signal": 1, "fair_value": 43.33357, "relative_strength": 40.494091, "rate_of_change": 2.4334189404708995, "market_dynamics": -0.138699, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.0, "high": 104.400002, "low": 89.5, "close": 97.800003, "volume": 801000}, "trend_line": 65.151667, "activity_lines": {"activity_5": 80.350001, "activity_10": 72.885455, "activity_20": 70.225953, "activity_30": 69.174732}, "trend_signal": 1, "fair_value": 43.895031, "relative_strength": 60.131768, "rate_of_change": 3.1833179190533647, "market_dynamics": 0.284402, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.800003, "high": 101.849998, "low": 92.150002, "close": 96.0, "volume": 249000}, "trend_line": 67.043334, "activity_lines": {"activity_5": 87.640001, "activity_10": 77.676364, "activity_20": 72.678572, "activity_30": 71.164947}, "trend_signal": 1, "fair_value": 44.441754, "relative_strength": 54.078367, "rate_of_change": 2.9034821165819102, "market_dynamics": 0.680746, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.0, "high": 115.449997, "low": 98.0, "close": 114.150002, "volume": 322500}, "trend_line": 69.406667, "activity_lines": {"activity_5": 98.670001, "activity_10": 85.221819, "activity_20": 76.743096, "activity_30": 74.204087}, "trend_signal": 1, "fair_value": 45.106582, "relative_strength": 84.178174, "rate_of_change": 3.5250827472273336, "market_dynamics": 1.090703, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.099998, "high": 118.0, "low": 110.75, "close": 111.75, "volume": 342000}, "trend_line": 71.701667, "activity_lines": {"activity_5": 105.523334, "activity_10": 91.548182, "activity_20": 80.368334, "activity_30": 76.935915}, "trend_signal": 1, "fair_value": 45.754106, "relative_strength": 79.446946, "rate_of_change": 3.3065987738613094, "market_dynamics": 1.187063, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.5, "high": 113.5, "low": 109.050003, "close": 109.050003, "volume": 172500}, "trend_line": 73.970001, "activity_lines": {"activity_5": 108.300002, "activity_10": 96.624547, "activity_20": 83.562143, "activity_30": 79.345485}, "trend_signal": 1, "fair_value": 46.384322, "relative_strength": 74.249446, "rate_of_change": 3.163572194214112, "market_dynamics": 1.136725, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.050003, "high": 109.050003, "low": 106.75, "close": 109.0, "volume": 118500}, "trend_line": 75.948334, "activity_lines": {"activity_5": 109.383334, "activity_10": 100.831819, "activity_20": 86.621429, "activity_30": 81.605485}, "trend_signal": 1, "fair_value": 47.012137, "relative_strength": 69.619431, "rate_of_change": 2.6745071965052514, "market_dynamics": 1.089141, "expectation": {"probability": 41.6916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.0, "high": 114.900002, "low": 106.849998, "close": 110.699997, "volume": 220500}, "trend_line": 77.603334, "activity_lines": {"activity_5": 110.286666, "activity_10": 104.402728, "activity_20": 89.702857, "activity_30": 83.847527}, "trend_signal": 1, "fair_value": 47.65293, "relative_strength": 70.050928, "rate_of_change": 2.179112974354383, "market_dynamics": 0.969882, "expectation": {"probability": 42.8523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.0, "high": 110.0, "low": 107.800003, "close": 107.800003, "volume": 130500}, "trend_line": 79.170001, "activity_lines": {"activity_5": 109.243334, "activity_10": 106.549092, "activity_20": 92.323334, "activity_30": 85.795699}, "trend_signal": 1, "fair_value": 48.275293, "relative_strength": 68.258378, "rate_of_change": 2.0188140370360834, "market_dynamics": 0.805632, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.650002, "high": 105.650002, "low": 103.550003, "close": 103.550003, "volume": 60000}, "trend_line": 80.430001, "activity_lines": {"activity_5": 107.206668, "activity_10": 107.117274, "activity_20": 94.351905, "activity_30": 87.368603}, "trend_signal": 1, "fair_value": 48.870412, "relative_strength": 60.818754, "rate_of_change": 1.591511916237067, "market_dynamics": 0.678313, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.550003, "high": 104.900002, "low": 93.5, "close": 103.0, "volume": 544500}, "trend_line": 81.370001, "activity_lines": {"activity_5": 105.533334, "activity_10": 106.868183, "activity_20": 96.167382, "activity_30": 88.824732}, "trend_signal": 1, "fair_value": 49.462166, "relative_strength": 62.874205, "rate_of_change": 1.1687181254666372, "market_dynamics": 0.634951, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.5, "high": 108.400002, "low": 95.199997, "close": 105.300003, "volume": 141000}, "trend_line": 82.508334, "activity_lines": {"activity_5": 105.030002, "activity_10": 106.690001, "activity_20": 97.998334, "activity_30": 90.368603}, "trend_signal": 1, "fair_value": 50.068664, "relative_strength": 61.258091, "rate_of_change": 1.3989590586339096, "market_dynamics": 0.527, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.300003, "high": 112.900002, "low": 105.300003, "close": 110.5, "volume": 16500}, "trend_line": 83.808334, "activity_lines": {"activity_5": 106.506668, "activity_10": 107.32091, "activity_20": 100.10881, "activity_30": 92.174517}, "trend_signal": 1, "fair_value": 50.708655, "relative_strength": 67.703897, "rate_of_change": 1.5755984116707495, "market_dynamics": 0.467125, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.0, "high": 105.0, "low": 91.550003, "close": 95.699997, "volume": 94500}, "trend_line": 84.668334, "activity_lines": {"activity_5": 103.063333, "activity_10": 104.997273, "activity_20": 100.597858, "activity_30": 92.941721}, "trend_signal": 1, "fair_value": 51.253774, "relative_strength": 37.659297, "rate_of_change": 1.0261509314813482, "market_dynamics": 0.233319, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.449997, "high": 100.449997, "low": 90.949997, "close": 95.0, "volume": 966000}, "trend_line": 85.330001, "activity_lines": {"activity_5": 100.193333, "activity_10": 102.881818, "activity_20": 100.903096, "activity_30": 93.60828}, "trend_signal": 1, "fair_value": 51.794406, "relative_strength": 34.150038, "rate_of_change": 0.7814810670539404, "market_dynamics": 0.009248, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.0, "high": 101.0, "low": 93.0, "close": 97.0, "volume": 202500}, "trend_line": 85.836667, "activity_lines": {"activity_5": 98.56, "activity_10": 101.434546, "activity_20": 101.279762, "activity_30": 94.361183}, "trend_signal": 1, "fair_value": 52.337455, "relative_strength": 38.884604, "rate_of_change": 0.5937724060263516, "market_dynamics": -0.277976, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.0, "high": 99.800003, "low": 90.900002, "close": 99.800003, "volume": 138000}, "trend_line": 86.508334, "activity_lines": {"activity_5": 98.260001, "activity_10": 100.715455, "activity_20": 101.755239, "activity_30": 95.262044}, "trend_signal": 1, "fair_value": 52.89061, "relative_strength": 41.162835, "rate_of_change": 0.7824942690284087, "market_dynamics": -0.540141, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.699997, "high": 99.75, "low": 91.0, "close": 91.0, "volume": 369000}, "trend_line": 87.145, "activity_lines": {"activity_5": 95.393334, "activity_10": 98.563637, "activity_20": 101.18881, "activity_30": 95.551829}, "trend_signal": 1, "fair_value": 53.392317, "relative_strength": 21.907664, "rate_of_change": 0.7359591504790637, "market_dynamics": -0.626659, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.0, "high": 96.5, "low": 82.599998, "close": 86.550003, "volume": 361500}, "trend_line": 87.746667, "activity_lines": {"activity_5": 92.343335, "activity_10": 95.96091, "activity_20": 100.057382, "activity_30": 95.513442}, "trend_signal": 1, "fair_value": 53.863897, "relative_strength": 13.956555, "rate_of_change": 0.6904205634287752, "market_dynamics": -0.789239, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.0, "high": 92.0, "low": 82.300003, "close": 86.099998, "volume": 288000}, "trend_line": 88.29, "activity_lines": {"activity_5": 89.753334, "activity_10": 93.662728, "activity_20": 98.773334, "activity_30": 95.407205}, "trend_signal": 1, "fair_value": 54.328752, "relative_strength": 10.75467, "rate_of_change": 0.6192064252423446, "market_dynamics": -0.82398, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.599998, "high": 98.849998, "low": 84.0, "close": 97.849998, "volume": 337500}, "trend_line": 89.543334, "activity_lines": {"activity_5": 91.673333, "activity_10": 93.818182, "activity_20": 98.503572, "activity_30": 96.023979}, "trend_signal": 1, "fair_value": 54.870527, "relative_strength": 26.116212, "rate_of_change": 1.4195650696568074, "market_dynamics": -0.770191, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.0, "high": 108.0, "low": 92.0, "close": 102.0, "volume": 687000}, "trend_line": 90.943334, "activity_lines": {"activity_5": 94.919999, "activity_10": 94.821818, "activity_20": 98.562619, "activity_30": 96.827635}, "trend_signal": 1, "fair_value": 55.438586, "relative_strength": 24.545703, "rate_of_change": 1.5634888019693254, "market_dynamics": -0.5729, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.0, "high": 114.900002, "low": 101.0, "close": 110.0, "volume": 345000}, "trend_line": 92.41, "activity_lines": {"activity_5": 100.686666, "activity_10": 97.34, "activity_20": 99.363572, "activity_30": 98.057097}, "trend_signal": 1, "fair_value": 56.050883, "relative_strength": 33.078997, "rate_of_change": 1.6127251283749984, "market_dynamics": -0.336943, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.0, "high": 110.0, "low": 99.5, "close": 104.0, "volume": 175500}, "trend_line": 93.506667, "activity_lines": {"activity_5": 103.186666, "activity_10": 98.776364, "activity_20": 99.526429, "activity_30": 98.804839}, "trend_signal": 1, "fair_value": 56.599751, "relative_strength": 24.51403, "rate_of_change": 1.1867406124878224, "market_dynamics": -0.166608, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.099998, "high": 117.650002, "low": 104.099998, "close": 115.0, "volume": 247500}, "trend_line": 95.006667, "activity_lines": {"activity_5": 108.19, "activity_10": 102.061818, "activity_20": 100.785238, "activity_30": 100.191506}, "trend_signal": 1, "fair_value": 57.187122, "relative_strength": 34.067733, "rate_of_change": 1.60416369027462, "market_dynamics": 0.027962, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.0, "high": 117.0, "low": 107.0, "close": 107.0, "volume": 309000}, "trend_line": 96.515, "activity_lines": {"activity_5": 108.6, "activity_10": 103.529091, "activity_20": 101.266667, "activity_30": 100.965269}, "trend_signal": 1, "fair_value": 57.682877, "relative_strength": 24.442878, "rate_of_change": 1.5876075307430872, "market_dynamics": 0.065082, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.25, "high": 122.0, "low": 107.0, "close": 118.900002, "volume": 219000}, "trend_line": 98.578334, "activity_lines": {"activity_5": 112.366667, "activity_10": 106.978182, "activity_20": 102.891191, "activity_30": 102.409463}, "trend_signal": 1, "fair_value": 58.220503, "relative_strength": 33.959715, "rate_of_change": 2.1378376418173315, "market_dynamics": 0.16762, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.949997, "high": 129.800003, "low": 113.0, "close": 120.349998, "volume": 195000}, "trend_line": 100.545, "activity_lines": {"activity_5": 115.49, "activity_10": 110.343636, "activity_20": 104.606667, "activity_30": 103.814086}, "trend_signal": 1, "fair_value": 58.722449, "relative_strength": 30.69085, "rate_of_change": 1.995028643920888, "market_dynamics": 0.382254, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.550003, "high": 122.0, "low": 115.550003, "close": 120.5, "volume": 198000}, "trend_line": 102.445, "activity_lines": {"activity_5": 117.973333, "activity_10": 113.202727, "activity_20": 106.290476, "activity_30": 105.101506}, "trend_signal": 1, "fair_value": 59.162776, "relative_strength": 29.890618, "rate_of_change": 1.8897011288477712, "market_dynamics": 0.455693, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.550003, "high": 128.0, "low": 105.0, "close": 122.0, "volume": 424500}, "trend_line": 104.375001, "activity_lines": {"activity_5": 119.856667, "activity_10": 115.717273, "activity_20": 108.056667, "activity_30": 106.363118}, "trend_signal": 1, "fair_value": 59.656893, "relative_strength": 31.497075, "rate_of_change": 1.883938698814002, "market_dynamics": 0.663386, "expectation": {"probability": 42.0088, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.050003, "high": 126.949997, "low": 113.0, "close": 125.050003, "volume": 169500}, "trend_line": 105.746667, "activity_lines": {"activity_5": 122.290001, "activity_10": 118.133637, "activity_20": 110.025476, "activity_30": 107.69699}, "trend_signal": 1, "fair_value": 60.172002, "relative_strength": 33.996856, "rate_of_change": 1.3141710053732165, "market_dynamics": 0.687095, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.050003, "high": 125.949997, "low": 115.900002, "close": 120.949997, "volume": 307500}, "trend_line": 106.518334, "activity_lines": {"activity_5": 122.153333, "activity_10": 119.31, "activity_20": 111.498809, "activity_30": 108.67785}, "trend_signal": 1, "fair_value": 60.690278, "relative_strength": 28.816309, "rate_of_change": 0.7297317465334332, "market_dynamics": 0.700804, "expectation": {"probability": 43.3899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.0, "high": 123.25, "low": 115.0, "close": 118.0, "volume": 87000}, "trend_line": 107.251667, "activity_lines": {"activity_5": 120.896666, "activity_10": 119.605454, "activity_20": 112.616667, "activity_30": 109.418602}, "trend_signal": 1, "fair_value": 61.213012, "relative_strength": 25.925659, "rate_of_change": 0.6884570688084568, "market_dynamics": 0.635858, "expectation": {"probability": 43.4623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.050003, "high": 122.0, "low": 116.0, "close": 118.0, "volume": 199500}, "trend_line": 107.38, "activity_lines": {"activity_5": 119.796666, "activity_10": 119.755454, "activity_20": 113.698809, "activity_30": 110.112043}, "trend_signal": 1, "fair_value": 61.746789, "relative_strength": 25.750574, "rate_of_change": 0.11965594903060837, "market_dynamics": 0.497423, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.0, "high": 120.699997, "low": 114.0, "close": 119.0, "volume": 130500}, "trend_line": 107.621667, "activity_lines": {"activity_5": 119.196666, "activity_10": 119.832727, "activity_20": 114.77, "activity_30": 110.86172}, "trend_signal": 1, "fair_value": 62.291939, "relative_strength": 24.246719, "rate_of_change": 0.2250577388713045, "market_dynamics": 0.398393, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.5, "high": 120.0, "low": 112.0, "close": 118.449997, "volume": 196500}, "trend_line": 107.935, "activity_lines": {"activity_5": 118.613332, "activity_10": 119.737272, "activity_20": 115.674523, "activity_30": 111.560322}, "trend_signal": 1, "fair_value": 62.838364, "relative_strength": 21.316908, "rate_of_change": 0.29114304650196515, "market_dynamics": 0.236314, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.5, "high": 122.0, "low": 114.199997, "close": 116.0, "volume": 181500}, "trend_line": 108.168333, "activity_lines": {"activity_5": 117.653333, "activity_10": 118.988181, "activity_20": 116.243571, "activity_30": 112.080645}, "trend_signal": 1, "fair_value": 63.35852, "relative_strength": 19.923157, "rate_of_change": 0.21617918191504312, "market_dynamics": 0.036322, "expectation": {"probability": 43.4623, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.0, "high": 137.0, "low": 113.25, "close": 126.25, "volume": 438000}, "trend_line": 108.686667, "activity_lines": {"activity_5": 120.439999, "activity_10": 120.155454, "activity_20": 117.711666, "activity_30": 113.247204}, "trend_signal": 1, "fair_value": 63.934139, "relative_strength": 27.738842, "rate_of_change": 0.4791920015999468, "market_dynamics": 0.1267, "expectation": {"probability": 42.939, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.949997, "high": 126.449997, "low": 119.050003, "close": 123.150002, "volume": 424500}, "trend_line": 109.198333, "activity_lines": {"activity_5": 121.643334, "activity_10": 120.651818, "activity_20": 118.716667, "activity_30": 114.180323}, "trend_signal": 1, "fair_value": 64.485404, "relative_strength": 21.718954, "rate_of_change": 0.4707716356781879, "market_dynamics": 0.135294, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.699997, "high": 148.699997, "low": 118.25, "close": 146.649994, "volume": 724500}, "trend_line": 110.635, "activity_lines": {"activity_5": 130.336665, "activity_10": 125.372726, "activity_20": 121.785476, "activity_30": 116.596559}, "trend_signal": 1, "fair_value": 65.194992, "relative_strength": 41.695775, "rate_of_change": 1.3156492050112156, "market_dynamics": 0.483264, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.0, "high": 169.949997, "low": 146.5, "close": 163.800003, "volume": 582000}, "trend_line": 112.661667, "activity_lines": {"activity_5": 142.903333, "activity_10": 132.763636, "activity_20": 126.199285, "activity_30": 120.026559}, "trend_signal": 1, "fair_value": 66.020919, "relative_strength": 59.558501, "rate_of_change": 1.8318497762913988, "market_dynamics": 1.021935, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.5, "high": 169.0, "low": 160.0, "close": 163.199997, "volume": 228000}, "trend_line": 114.591666, "activity_lines": {"activity_5": 152.246666, "activity_10": 139.340908, "activity_20": 130.241904, "activity_30": 123.287096}, "trend_signal": 1, "fair_value": 66.842999, "relative_strength": 54.753054, "rate_of_change": 1.7130928836691273, "market_dynamics": 1.154315, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.799999, "high": 44.25, "low": 39.3125, "close": 44.099998, "volume": 1422000}, "trend_line": 112.378333, "activity_lines": {"activity_5": 118.743332, "activity_10": 123.495453, "activity_20": 122.650237, "activity_30": 118.739247}, "trend_signal": 1, "fair_value": 66.899698, "relative_strength": -58.703867, "rate_of_change": -1.9314956115569573, "market_dynamics": 0.88772, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.099998, "high": 48.900002, "low": 42.75, "close": 46.299999, "volume": 1188000}, "trend_line": 110.731666, "activity_lines": {"activity_5": 91.449999, "activity_10": 109.393635, "activity_20": 115.581904, "activity_30": 114.476128}, "trend_signal": 0, "fair_value": 66.959295, "relative_strength": -57.240207, "rate_of_change": -1.4652886869215203, "market_dynamics": 0.256964, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.75, "high": 46.75, "low": 42.0, "close": 42.349998, "volume": 726000}, "trend_line": 108.976666, "activity_lines": {"activity_5": 67.963332, "activity_10": 95.877271, "activity_20": 108.412142, "activity_30": 110.064408}, "trend_signal": 0, "fair_value": 66.972124, "relative_strength": -60.822949, "rate_of_change": -1.5849124856479713, "market_dynamics": -0.49117, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.0, "high": 46.5, "low": 40.049999, "close": 41.299999, "volume": 909000}, "trend_line": 107.12, "activity_lines": {"activity_5": 51.079998, "activity_10": 83.563635, "activity_20": 101.488332, "activity_30": 105.698171}, "trend_signal": 0, "fair_value": 66.953255, "relative_strength": -61.452316, "rate_of_change": -1.7037280255940201, "market_dynamics": -1.093255, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.0, "high": 44.5, "low": 40.299999, "close": 40.650002, "volume": 558000}, "trend_line": 105.148333, "activity_lines": {"activity_5": 42.146666, "activity_10": 72.534545, "activity_20": 94.815475, "activity_30": 101.409784}, "trend_signal": 0, "fair_value": 66.921256, "relative_strength": -61.485072, "rate_of_change": -1.8406151979088972, "market_dynamics": -1.199052, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.799999, "high": 43.400002, "low": 40.0, "close": 42.5, "volume": 381000}, "trend_line": 103.531666, "activity_lines": {"activity_5": 42.0, "activity_10": 63.211818, "activity_20": 88.691428, "activity_30": 97.367956}, "trend_signal": 0, "fair_value": 66.903997, "relative_strength": -60.199625, "rate_of_change": -1.5375108229247842, "market_dynamics": -1.248624, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.5, "high": 43.0, "low": 40.5, "close": 42.900002, "volume": 1398000}, "trend_line": 102.076666, "activity_lines": {"activity_5": 42.093334, "activity_10": 55.484545, "activity_20": 82.97619, "activity_30": 93.456236}, "trend_signal": 0, "fair_value": 66.906908, "relative_strength": -59.930603, "rate_of_change": -1.4053671270005432, "market_dynamics": -1.084396, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.849998, "high": 51.5, "low": 41.099998, "close": 43.299999, "volume": 600000}, "trend_line": 100.65, "activity_lines": {"activity_5": 42.546667, "activity_10": 49.289091, "activity_20": 77.668571, "activity_30": 89.664193}, "trend_signal": 0, "fair_value": 66.910463, "relative_strength": -59.596705, "rate_of_change": -1.397641651031194, "market_dynamics": -1.059058, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.400002, "high": 44.049999, "low": 40.0, "close": 40.5, "volume": 771000}, "trend_line": 98.738333, "activity_lines": {"activity_5": 42.003334, "activity_10": 44.463636, "activity_20": 72.469047, "activity_30": 85.783548}, "trend_signal": 0, "fair_value": 66.877182, "relative_strength": -62.002168, "rate_of_change": -1.8993214108296157, "market_dynamics": -0.952515, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.700001, "high": 49.049999, "low": 41.5, "close": 47.900002, "volume": 2739000}, "trend_line": 96.935, "activity_lines": {"activity_5": 43.980001, "activity_10": 43.225455, "activity_20": 68.376905, "activity_30": 82.503656}, "trend_signal": 0, "fair_value": 66.897099, "relative_strength": -54.658207, "rate_of_change": -1.8263757805187932, "market_dynamics": -0.695279, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.099998, "high": 48.950001, "low": 46.799999, "close": 47.75, "volume": 1359000}, "trend_line": 94.86, "activity_lines": {"activity_5": 45.423334, "activity_10": 44.056364, "activity_20": 64.618333, "activity_30": 79.33043}, "trend_signal": 0, "fair_value": 66.944224, "relative_strength": -54.287606, "rate_of_change": -2.140609686903598, "market_dynamics": -0.650193, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.599998, "high": 48.049999, "low": 45.5, "close": 47.0, "volume": 891000}, "trend_line": 92.96, "activity_lines": {"activity_5": 46.266667, "activity_10": 44.684546, "activity_20": 61.122857, "activity_30": 76.242688}, "trend_signal": 0, "fair_value": 66.967015, "relative_strength": -54.637504, "rate_of_change": -2.0029517183217433, "market_dynamics": -0.575321, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.0, "high": 48.799999, "low": 44.299999, "close": 46.950001, "volume": 1785000}, "trend_line": 90.691666, "activity_lines": {"activity_5": 46.820001, "activity_10": 45.29091, "activity_20": 57.960714, "activity_30": 73.274301}, "trend_signal": 0, "fair_value": 66.977641, "relative_strength": -54.693135, "rate_of_change": -2.4401183304647116, "market_dynamics": -0.466423, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.0, "high": 46.049999, "low": 43.099998, "close": 44.700001, "volume": 429000}, "trend_line": 88.615, "activity_lines": {"activity_5": 46.380001, "activity_10": 45.404546, "activity_20": 54.927381, "activity_30": 70.307097}, "trend_signal": 0, "fair_value": 66.95976, "relative_strength": -55.093655, "rate_of_change": -2.2898090768340316, "market_dynamics": -0.613151, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.349998, "high": 44.900002, "low": 41.5, "close": 43.650002, "volume": 627000}, "trend_line": 86.106666, "activity_lines": {"activity_5": 45.310001, "activity_10": 45.265455, "activity_20": 52.145238, "activity_30": 67.406129}, "trend_signal": 0, "fair_value": 66.964278, "relative_strength": -55.478708, "rate_of_change": -2.8305975286350966, "market_dynamics": -0.461178, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.650002, "high": 47.0, "low": 40.25, "close": 46.150002, "volume": 1317000}, "trend_line": 83.633333, "activity_lines": {"activity_5": 45.356668, "activity_10": 45.526365, "activity_20": 49.945715, "activity_30": 64.82828}, "trend_signal": 0, "fair_value": 66.988022, "relative_strength": -51.004262, "rate_of_change": -2.8724059528678194, "market_dynamics": -0.164119, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.200001, "high": 47.0, "low": 43.0, "close": 44.099998, "volume": 495000}, "trend_line": 81.086667, "activity_lines": {"activity_5": 44.826667, "activity_10": 45.348182, "activity_20": 47.932381, "activity_30": 62.277742}, "trend_signal": 0, "fair_value": 66.989022, "relative_strength": -52.987592, "rate_of_change": -3.0450370786968253, "market_dynamics": -0.014768, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.099998, "high": 46.0, "low": 38.950001, "close": 45.75, "volume": 1959000}, "trend_line": 78.545, "activity_lines": {"activity_5": 45.04, "activity_10": 45.448182, "activity_20": 46.452619, "activity_30": 59.997957}, "trend_signal": 0, "fair_value": 67.03261, "relative_strength": -51.197504, "rate_of_change": -3.1345066877640977, "market_dynamics": 0.3877, "expectation": {"probability": 37.5785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 42.349998, "close": 45.849998, "volume": 1230000}, "trend_line": 75.905, "activity_lines": {"activity_5": 45.366666, "activity_10": 45.521818, "activity_20": 45.462857, "activity_30": 57.888602}, "trend_signal": 0, "fair_value": 67.044828, "relative_strength": -49.897216, "rate_of_change": -3.3611305620981606, "market_dynamics": 0.465855, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.099998, "high": 51.650002, "low": 44.849998, "close": 50.549999, "volume": 1294529}, "trend_line": 73.558333, "activity_lines": {"activity_5": 47.183332, "activity_10": 46.352727, "activity_20": 45.482381, "activity_30": 56.252796}, "trend_signal": 0, "fair_value": 67.099338, "relative_strength": -44.21147, "rate_of_change": -3.0915842171134926, "market_dynamics": 0.488982, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 48.0, "close": 48.400002, "volume": 766629}, "trend_line": 71.238333, "activity_lines": {"activity_5": 47.823333, "activity_10": 46.744546, "activity_20": 45.833572, "activity_30": 54.629677}, "trend_signal": 0, "fair_value": 67.15351, "relative_strength": -44.934581, "rate_of_change": -3.1539594569115743, "market_dynamics": 0.516697, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.400002, "high": 48.400002, "low": 44.599998, "close": 46.860001, "volume": 376753}, "trend_line": 68.867, "activity_lines": {"activity_5": 47.8, "activity_10": 46.844546, "activity_20": 46.017619, "activity_30": 53.056882}, "trend_signal": 0, "fair_value": 67.197811, "relative_strength": -44.25353, "rate_of_change": -3.328731737728889, "market_dynamics": 0.365167, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.860001, "high": 46.860001, "low": 41.34, "close": 43.639999, "volume": 299627}, "trend_line": 66.355, "activity_lines": {"activity_5": 46.519333, "activity_10": 46.361636, "activity_20": 45.892334, "activity_30": 51.429333}, "trend_signal": 0, "fair_value": 67.221471, "relative_strength": -44.219166, "rate_of_change": -3.647610611758898, "market_dynamics": 0.262129, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.939999, "high": 45.66, "low": 41.360001, "close": 42.66, "volume": 723733}, "trend_line": 63.828667, "activity_lines": {"activity_5": 45.052667, "activity_10": 45.760727, "activity_20": 45.667572, "activity_30": 49.900624}, "trend_signal": 0, "fair_value": 67.250052, "relative_strength": -44.676197, "rate_of_change": -3.807298621053426, "market_dynamics": 0.095912, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.66, "high": 43.93, "low": 28.51, "close": 37.599998, "volume": 5687352}, "trend_line": 61.215333, "activity_lines": {"activity_5": 42.111999, "activity_10": 44.276909, "activity_20": 44.954429, "activity_30": 48.208452}, "trend_signal": 0, "fair_value": 67.231793, "relative_strength": -49.917681, "rate_of_change": -4.094295122910842, "market_dynamics": 0.064836, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.700001, "high": 41.0, "low": 38.009998, "close": 38.889999, "volume": 2738102}, "trend_line": 58.303333, "activity_lines": {"activity_5": 40.464666, "activity_10": 43.137636, "activity_20": 44.378667, "activity_30": 46.768107}, "trend_signal": 0, "fair_value": 67.234607, "relative_strength": -47.177617, "rate_of_change": -4.756978125072029, "market_dynamics": 0.023142, "expectation": {"probability": 38.1459, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.939999, "high": 43.32, "low": 39.41, "close": 41.259998, "volume": 5037191}, "trend_line": 55.573666, "activity_lines": {"activity_5": 40.241332, "activity_10": 42.561272, "activity_20": 44.045809, "activity_30": 45.668537}, "trend_signal": 0, "fair_value": 67.24237, "relative_strength": -46.227777, "rate_of_change": -4.681836971481543, "market_dynamics": 0.11468, "expectation": {"probability": 39.8491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 39.200001, "close": 40.470001, "volume": 3877471}, "trend_line": 52.034333, "activity_lines": {"activity_5": 40.127999, "activity_10": 41.892909, "activity_20": 43.645524, "activity_30": 44.694107}, "trend_signal": 0, "fair_value": 67.245709, "relative_strength": -47.228445, "rate_of_change": -6.36872327263781, "market_dynamics": 0.231777, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.529999, "high": 43.0, "low": 38.759998, "close": 40.48, "volume": 4502032}, "trend_line": 47.923667, "activity_lines": {"activity_5": 40.229333, "activity_10": 41.322363, "activity_20": 43.259666, "activity_30": 43.948667}, "trend_signal": 0, "fair_value": 67.249113, "relative_strength": -45.575442, "rate_of_change": -7.8999110068346505, "market_dynamics": 0.342119, "expectation": {"probability": 40.3028, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.48, "high": 43.299999, "low": 40.310001, "close": 40.810001, "volume": 8174296}, "trend_line": 43.844, "activity_lines": {"activity_5": 40.586, "activity_10": 40.909454, "activity_20": 42.905333, "activity_30": 43.48972}, "trend_signal": 0, "fair_value": 67.241827, "relative_strength": -44.732573, "rate_of_change": -8.512843977486115, "market_dynamics": 0.524049, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.02, "high": 41.990002, "low": 40.049999, "close": 40.84, "volume": 6610452}, "trend_line": 43.735333, "activity_lines": {"activity_5": 40.738667, "activity_10": 40.679091, "activity_20": 42.587619, "activity_30": 43.295914}, "trend_signal": 0, "fair_value": 67.240496, "relative_strength": -44.269314, "rate_of_change": -0.24784919259192606, "market_dynamics": 0.61284, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.849998, "high": 41.139999, "low": 37.099998, "close": 40.16, "volume": 3358859}, "trend_line": 43.530667, "activity_lines": {"activity_5": 40.534667, "activity_10": 40.462545, "activity_20": 42.238047, "activity_30": 43.065247}, "trend_signal": 0, "fair_value": 67.239287, "relative_strength": -43.104166, "rate_of_change": -0.46796488322152713, "market_dynamics": 0.59524, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.150002, "high": 42.099998, "low": 39.57, "close": 40.77, "volume": 3336624}, "trend_line": 43.478, "activity_lines": {"activity_5": 40.607333, "activity_10": 40.478727, "activity_20": 41.979143, "activity_30": 42.88714}, "trend_signal": 0, "fair_value": 67.238147, "relative_strength": -41.402704, "rate_of_change": -0.12098826788020402, "market_dynamics": 0.537663, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.900002, "high": 41.830002, "low": 39.790001, "close": 41.279999, "volume": 3216741}, "trend_line": 43.477333, "activity_lines": {"activity_5": 40.83, "activity_10": 40.639818, "activity_20": 41.798238, "activity_30": 42.745333}, "trend_signal": 0, "fair_value": 67.241557, "relative_strength": -39.262344, "rate_of_change": -0.0015341092046551664, "market_dynamics": 0.399767, "expectation": {"probability": 43.9384, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d15972c0-be3e-48fc-9e33-c4763eb9dc09/", "share_image": "https://sharemaestro.com/terminal/d15972c0-be3e-48fc-9e33-c4763eb9dc09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}