{"ticker": {"uuid": "d15bd475-7fef-4375-8aca-eccbfddcdd0c", "symbol": "JAVA", "name": "JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAVA rose 6.52%, moving from 29.07 to 30.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.47 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 56.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.96"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.47"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.959999, "high": 31.084999, "low": 30.844999, "close": 30.959999, "volume": 1271}, "trend_line": 29.313167, "activity_lines": {"activity_5": 30.614, "activity_10": 30.266182, "activity_20": 29.897453, "activity_30": 29.691097}, "trend_signal": 1, "fair_value": 27.262888, "relative_strength": -3.472255, "rate_of_change": 0.34460248181429665, "market_dynamics": 0.414294, "expectation": {"probability": 56.2162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 24.440001, "high": 24.695, "low": 24.440001, "close": 24.59, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.6, "high": 24.775, "low": 24.6, "close": 24.674999, "volume": 1018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.674999, "high": 24.674999, "low": 24.674999, "close": 24.674999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.646666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 25.225, "close": 25.225, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.225, "high": 25.280001, "low": 25.084999, "close": 25.01, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 24.927666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.969999, "high": 24.969999, "low": 24.625, "close": 24.625, "volume": 1605}, "trend_line": null, "activity_lines": {"activity_5": 24.857666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.625, "high": 25.084999, "low": 24.625, "close": 25.030001, "volume": 2457}, "trend_line": null, "activity_lines": {"activity_5": 24.920334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.832857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.030001, "high": 25.030001, "low": 24.674999, "close": 24.844999, "volume": 2316}, "trend_line": null, "activity_lines": {"activity_5": 24.897667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.834375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.844999, "high": 25.504999, "low": 24.844999, "close": 25.455, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 25.067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.41, "high": 25.610001, "low": 25.41, "close": 25.495001, "volume": 2368}, "trend_line": null, "activity_lines": {"activity_5": 25.234334, "activity_10": 25.085091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.495001, "high": 25.584999, "low": 25.309999, "close": 25.309999, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 25.307667, "activity_10": 25.148273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.994091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.264999, "high": 25.35, "low": 24.799999, "close": 24.799999, "volume": 998}, "trend_line": null, "activity_lines": {"activity_5": 25.165333, "activity_10": 25.105636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.977916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.395, "high": 25.395, "low": 24.905001, "close": 24.905001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.073333, "activity_10": 25.079818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.972308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.305, "high": 25.305, "low": 24.98, "close": 25.084999, "volume": 1995}, "trend_line": null, "activity_lines": {"activity_5": 25.037333, "activity_10": 25.082545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.980357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.235001, "high": 25.545, "low": 25.129999, "close": 25.52, "volume": 859}, "trend_line": null, "activity_lines": {"activity_5": 25.171, "activity_10": 25.166909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.52, "high": 25.67, "low": 25.52, "close": 25.535, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 25.308, "activity_10": 25.244727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.485001, "high": 25.485001, "low": 25.33, "close": 25.33, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.361667, "activity_10": 25.268727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.065294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.33, "high": 25.33, "low": 25.33, "close": 25.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.38, "activity_10": 25.287273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.754999, "high": 26.075001, "low": 25.549999, "close": 26.075001, "volume": 2469}, "trend_line": null, "activity_lines": {"activity_5": 25.618334, "activity_10": 25.432455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.132368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.075001, "high": 26.075001, "low": 25.68, "close": 25.68, "volume": 1361}, "trend_line": null, "activity_lines": {"activity_5": 25.659, "activity_10": 25.494546, "activity_20": 25.32181, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.68, "high": 26.459999, "low": 25.68, "close": 25.120001, "volume": 801}, "trend_line": null, "activity_lines": {"activity_5": 25.502334, "activity_10": 25.451455, "activity_20": 25.318024, "activity_30": null}, "trend_signal": 0, "fair_value": 25.157857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.120001, "high": 25.23, "low": 24.709999, "close": 25.16, "volume": 4664}, "trend_line": null, "activity_lines": {"activity_5": 25.386667, "activity_10": 25.419091, "activity_20": 25.315524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.157955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.200001, "high": 25.780001, "low": 25.105, "close": 25.639999, "volume": 1991}, "trend_line": null, "activity_lines": {"activity_5": 25.442333, "activity_10": 25.467455, "activity_20": 25.356429, "activity_30": null}, "trend_signal": 0, "fair_value": 25.178913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 25.639999, "close": 25.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.477333, "activity_10": 25.502454, "activity_20": 25.392738, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 25.639999, "close": 25.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.541333, "activity_10": 25.527363, "activity_20": 25.427071, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.639999, "high": 26.295, "low": 25.639999, "close": 26.08, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.754666, "activity_10": 25.630091, "activity_20": 25.500309, "activity_30": null}, "trend_signal": 0, "fair_value": 25.249038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.08, "high": 26.08, "low": 25.905001, "close": 25.969999, "volume": 1555}, "trend_line": null, "activity_lines": {"activity_5": 25.867333, "activity_10": 25.702909, "activity_20": 25.556143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.275741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.99, "high": 26.025, "low": 25.99, "close": 26.025, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 25.944333, "activity_10": 25.77409, "activity_20": 25.612738, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.025, "high": 26.325001, "low": 26.025, "close": 26.52, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 26.160666, "activity_10": 25.922636, "activity_20": 25.710857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.344483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.979288, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.52, "high": 26.629999, "low": 26.52, "close": 26.565001, "volume": 2}, "trend_line": 25.385167, "activity_lines": {"activity_5": 26.333334, "activity_10": 26.071273, "activity_20": 25.80819, "activity_30": 25.631613}, "trend_signal": 1, "fair_value": 25.385167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.36179, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.565001, "high": 26.565001, "low": 26.565001, "close": 26.565001, "volume": 0}, "trend_line": 25.451, "activity_lines": {"activity_5": 26.444334, "activity_10": 26.203818, "activity_20": 25.900429, "activity_30": 25.707731}, "trend_signal": 1, "fair_value": 25.423226, "relative_strength": null, "rate_of_change": 0.25933648575170437, "market_dynamics": 1.434526, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.565001, "high": 27.799999, "low": 26.565001, "close": 27.799999, "volume": 306}, "trend_line": 25.555167, "activity_lines": {"activity_5": 26.934667, "activity_10": 26.534636, "activity_20": 26.104309, "activity_30": 25.859279}, "trend_signal": 1, "fair_value": 25.4975, "relative_strength": null, "rate_of_change": 0.40928450748497247, "market_dynamics": 1.715985, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.434999, "close": 27.690001, "volume": 1201}, "trend_line": 25.655667, "activity_lines": {"activity_5": 27.266334, "activity_10": 26.797455, "activity_20": 26.283429, "activity_30": 25.997011}, "trend_signal": 1, "fair_value": 25.563939, "relative_strength": null, "rate_of_change": 0.39326684893117797, "market_dynamics": 1.768003, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.690001, "high": 27.690001, "low": 27.344999, "close": 27.445, "volume": 2}, "trend_line": 25.729667, "activity_lines": {"activity_5": 27.405334, "activity_10": 26.978455, "activity_20": 26.425952, "activity_30": 26.112452}, "trend_signal": 1, "fair_value": 25.619265, "relative_strength": null, "rate_of_change": 0.28843529969420817, "market_dynamics": 1.757971, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.155001, "high": 28.745001, "low": 27.125, "close": 28.59, "volume": 384}, "trend_line": 25.849, "activity_lines": {"activity_5": 27.864333, "activity_10": 27.334818, "activity_20": 26.666286, "activity_30": 26.296989}, "trend_signal": 1, "fair_value": 25.704143, "relative_strength": null, "rate_of_change": 0.4637953534338436, "market_dynamics": 1.859117, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.139999, "high": 29.379999, "low": 29.09, "close": 29.045, "volume": 394}, "trend_line": 25.996333, "activity_lines": {"activity_5": 28.34, "activity_10": 27.720273, "activity_20": 26.935333, "activity_30": 26.503183}, "trend_signal": 1, "fair_value": 25.796944, "relative_strength": null, "rate_of_change": 0.5699756276838551, "market_dynamics": 1.843969, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.075001, "high": 29.245001, "low": 29.075001, "close": 29.105, "volume": 1445}, "trend_line": 26.132167, "activity_lines": {"activity_5": 28.670333, "activity_10": 28.062727, "activity_20": 27.193381, "activity_30": 26.703742}, "trend_signal": 1, "fair_value": 25.886351, "relative_strength": null, "rate_of_change": 0.5225121558490543, "market_dynamics": 1.907038, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.105, "high": 30.065001, "low": 29.105, "close": 30.120001, "volume": 500}, "trend_line": 26.308, "activity_lines": {"activity_5": 29.252, "activity_10": 28.532728, "activity_20": 27.530119, "activity_30": 26.961022}, "trend_signal": 1, "fair_value": 25.997763, "relative_strength": null, "rate_of_change": 0.6728603869705899, "market_dynamics": 2.041175, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.41, "high": 30.41, "low": 29.635, "close": 29.59, "volume": 1890}, "trend_line": 26.445833, "activity_lines": {"activity_5": 29.495, "activity_10": 28.831909, "activity_20": 27.793572, "activity_30": 27.172763}, "trend_signal": 1, "fair_value": 26.089872, "relative_strength": null, "rate_of_change": 0.5239204804622188, "market_dynamics": 2.049197, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.375, "high": 30.035, "low": 29.375, "close": 29.379999, "volume": 2701}, "trend_line": 26.575333, "activity_lines": {"activity_5": 29.525, "activity_10": 29.037091, "activity_20": 28.020286, "activity_30": 27.362065}, "trend_signal": 1, "fair_value": 26.172125, "relative_strength": null, "rate_of_change": 0.4896801700290559, "market_dynamics": 1.956297, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.094999, "high": 29.469999, "low": 28.004999, "close": 28.290001, "volume": 8189}, "trend_line": 26.674667, "activity_lines": {"activity_5": 29.139, "activity_10": 28.992909, "activity_20": 28.125572, "activity_30": 27.472688}, "trend_signal": 1, "fair_value": 26.22378, "relative_strength": null, "rate_of_change": 0.3737827104555902, "market_dynamics": 1.587117, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.200001, "high": 28.6, "low": 28.200001, "close": 28.395, "volume": 2095}, "trend_line": 26.7945, "activity_lines": {"activity_5": 28.838333, "activity_10": 28.936455, "activity_20": 28.225762, "activity_30": 27.583677}, "trend_signal": 1, "fair_value": 26.275476, "relative_strength": null, "rate_of_change": 0.44923897269270446, "market_dynamics": 1.14397, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.434999, "high": 28.735001, "low": 28.434999, "close": 28.73, "volume": 116}, "trend_line": 26.922, "activity_lines": {"activity_5": 28.696667, "activity_10": 28.930091, "activity_20": 28.342453, "activity_30": 27.708548}, "trend_signal": 1, "fair_value": 26.332558, "relative_strength": null, "rate_of_change": 0.4758439231931974, "market_dynamics": 0.633917, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.73, "high": 28.73, "low": 27.559999, "close": 28.66, "volume": 1711}, "trend_line": 27.041167, "activity_lines": {"activity_5": 28.624333, "activity_10": 28.892091, "activity_20": 28.437762, "activity_30": 27.820677}, "trend_signal": 1, "fair_value": 26.385455, "relative_strength": null, "rate_of_change": 0.4426379912339385, "market_dynamics": 0.206263, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.545, "high": 29.719999, "low": 28.545, "close": 29.629999, "volume": 1329}, "trend_line": 27.178167, "activity_lines": {"activity_5": 28.937333, "activity_10": 29.008364, "activity_20": 28.611071, "activity_30": 27.987699}, "trend_signal": 1, "fair_value": 26.457555, "relative_strength": null, "rate_of_change": 0.5066349392391123, "market_dynamics": 0.058155, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.325001, "high": 29.924999, "low": 29.200001, "close": 29.4, "volume": 4259}, "trend_line": 27.307, "activity_lines": {"activity_5": 29.157, "activity_10": 29.063909, "activity_20": 28.743476, "activity_30": 28.131043}, "trend_signal": 1, "fair_value": 26.521522, "relative_strength": null, "rate_of_change": 0.4740312324962909, "market_dynamics": 0.042803, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.17, "high": 29.775, "low": 29.17, "close": 29.629999, "volume": 2005}, "trend_line": 27.450333, "activity_lines": {"activity_5": 29.379333, "activity_10": 29.154818, "activity_20": 28.881976, "activity_30": 28.280914}, "trend_signal": 1, "fair_value": 26.587659, "relative_strength": null, "rate_of_change": 0.5248947156406853, "market_dynamics": 0.048161, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.709999, "high": 30.084999, "low": 29.32, "close": 29.82, "volume": 2548}, "trend_line": 27.6, "activity_lines": {"activity_5": 29.582666, "activity_10": 29.270727, "activity_20": 29.021143, "activity_30": 28.433796}, "trend_signal": 1, "fair_value": 26.655, "relative_strength": null, "rate_of_change": 0.5452283584319392, "market_dynamics": 0.089308, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.809999, "high": 29.9, "low": 29.375, "close": 29.42, "volume": 2099}, "trend_line": 27.7115, "activity_lines": {"activity_5": 29.58, "activity_10": 29.319363, "activity_20": 29.104143, "activity_30": 28.551215}, "trend_signal": 1, "fair_value": 26.711428, "relative_strength": null, "rate_of_change": 0.40398550724637494, "market_dynamics": -0.032697, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.355, "high": 29.91, "low": 29.115, "close": 29.405001, "volume": 4347}, "trend_line": 27.835667, "activity_lines": {"activity_5": 29.521667, "activity_10": 29.368364, "activity_20": 29.171905, "activity_30": 28.660473}, "trend_signal": 1, "fair_value": 26.7653, "relative_strength": null, "rate_of_change": 0.4480702957256009, "market_dynamics": -0.132199, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.27, "high": 30.02, "low": 28.934999, "close": 29.09, "volume": 10847}, "trend_line": 27.968, "activity_lines": {"activity_5": 29.373334, "activity_10": 29.359636, "activity_20": 29.196143, "activity_30": 28.741398}, "trend_signal": 1, "fair_value": 26.810882, "relative_strength": null, "rate_of_change": 0.475408043931547, "market_dynamics": -0.188934, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.174999, "high": 29.9, "low": 27.094999, "close": 27.035, "volume": 3878}, "trend_line": 28.0305, "activity_lines": {"activity_5": 28.560667, "activity_10": 28.962727, "activity_20": 29.012643, "activity_30": 28.681204}, "trend_signal": 1, "fair_value": 26.815192, "relative_strength": -9.79116, "rate_of_change": 0.2234696796338673, "market_dynamics": -0.438611, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.049999, "high": 27.174999, "low": 26.360001, "close": 26.360001, "volume": 5027}, "trend_line": 28.0545, "activity_lines": {"activity_5": 27.696, "activity_10": 28.467818, "activity_20": 28.7685, "activity_30": 28.57343}, "trend_signal": 0, "fair_value": 26.806604, "relative_strength": -12.091829, "rate_of_change": 0.08562101996040353, "market_dynamics": -0.566113, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.525, "high": 27.495001, "low": 26.525, "close": 27.200001, "volume": 10036}, "trend_line": 28.1065, "activity_lines": {"activity_5": 27.342001, "activity_10": 28.168728, "activity_20": 28.610691, "activity_30": 28.518301}, "trend_signal": 0, "fair_value": 26.813889, "relative_strength": -10.127564, "rate_of_change": 0.18535350834981767, "market_dynamics": -0.695386, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.434999, "high": 27.775, "low": 27.059999, "close": 26.995001, "volume": 2339}, "trend_line": 28.151667, "activity_lines": {"activity_5": 27.067667, "activity_10": 27.85891, "activity_20": 28.434524, "activity_30": 28.446592}, "trend_signal": 0, "fair_value": 26.817182, "relative_strength": -10.091578, "rate_of_change": 0.16069948232614978, "market_dynamics": -0.894741, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.73, "high": 27.165001, "low": 24.690001, "close": 24.785, "volume": 5144}, "trend_line": 28.1085, "activity_lines": {"activity_5": 26.217334, "activity_10": 27.195182, "activity_20": 28.055476, "activity_30": 28.229387}, "trend_signal": 0, "fair_value": 26.780893, "relative_strength": -7.647695, "rate_of_change": -0.15333727839278719, "market_dynamics": -0.880802, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.6, "high": 25.325001, "low": 22.969999, "close": 23.674999, "volume": 10402}, "trend_line": 28.032, "activity_lines": {"activity_5": 25.284, "activity_10": 26.413546, "activity_20": 27.591, "activity_30": 27.943355}, "trend_signal": 0, "fair_value": 26.726403, "relative_strength": -10.073366, "rate_of_change": -0.2721596670046404, "market_dynamics": -0.847791, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.275, "high": 24.73, "low": 23.275, "close": 24.120001, "volume": 5526}, "trend_line": 27.9685, "activity_lines": {"activity_5": 24.723, "activity_10": 25.821091, "activity_20": 27.194762, "activity_30": 27.690968}, "trend_signal": 0, "fair_value": 26.681466, "relative_strength": -13.233694, "rate_of_change": -0.22652682648402261, "market_dynamics": -0.899008, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.715, "high": 24.715, "low": 23.715, "close": 24.555, "volume": 3449}, "trend_line": 27.903, "activity_lines": {"activity_5": 24.456333, "activity_10": 25.411364, "activity_20": 26.868524, "activity_30": 27.470742}, "trend_signal": 0, "fair_value": 26.645424, "relative_strength": -14.748698, "rate_of_change": -0.23419203747072642, "market_dynamics": -0.905848, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.65, "high": 25.43, "low": 24.495001, "close": 25.290001, "volume": 5891}, "trend_line": 27.8605, "activity_lines": {"activity_5": 24.611, "activity_10": 25.223728, "activity_20": 26.636262, "activity_30": 27.302162}, "trend_signal": 0, "fair_value": 26.622833, "relative_strength": -14.273098, "rate_of_change": -0.15231337132208161, "market_dynamics": -0.89975, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.305, "high": 25.625, "low": 25.15, "close": 25.530001, "volume": 1808}, "trend_line": 27.826, "activity_lines": {"activity_5": 24.959334, "activity_10": 25.154546, "activity_20": 26.446334, "activity_30": 27.151807}, "trend_signal": 0, "fair_value": 26.604918, "relative_strength": -15.568548, "rate_of_change": -0.12383123059527919, "market_dynamics": -0.965151, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.535, "high": 26.535, "low": 26.01, "close": 26.370001, "volume": 2957}, "trend_line": 27.778334, "activity_lines": {"activity_5": 25.538001, "activity_10": 25.302819, "activity_20": 26.349548, "activity_30": 27.057871}, "trend_signal": 0, "fair_value": 26.601129, "relative_strength": -15.397403, "rate_of_change": -0.17130022281319465, "market_dynamics": -0.88245, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.094999, "high": 26.360001, "low": 25.059999, "close": 25.125, "volume": 3183}, "trend_line": 27.692834, "activity_lines": {"activity_5": 25.522001, "activity_10": 25.236819, "activity_20": 26.143834, "activity_30": 26.886688}, "trend_signal": 0, "fair_value": 26.577698, "relative_strength": -16.776921, "rate_of_change": -0.307793836736212, "market_dynamics": -0.79955, "expectation": {"probability": 67.6282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.379999, "high": 25.77, "low": 25.23, "close": 25.43, "volume": 7295}, "trend_line": 27.625667, "activity_lines": {"activity_5": 25.540667, "activity_10": 25.248728, "activity_20": 25.984334, "activity_30": 26.740699}, "trend_signal": 0, "fair_value": 26.559766, "relative_strength": -16.875717, "rate_of_change": -0.24254289033762783, "market_dynamics": -0.655221, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.049999, "high": 25.525, "low": 25.049999, "close": 25.459999, "volume": 268}, "trend_line": 27.521334, "activity_lines": {"activity_5": 25.511, "activity_10": 25.298273, "activity_20": 25.843072, "activity_30": 26.600979}, "trend_signal": 0, "fair_value": 26.542846, "relative_strength": -17.643392, "rate_of_change": -0.3776668994091634, "market_dynamics": -0.520828, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.754999, "high": 25.91, "low": 25.285, "close": 25.485001, "volume": 2049}, "trend_line": 27.402667, "activity_lines": {"activity_5": 25.478333, "activity_10": 25.380273, "activity_20": 25.724048, "activity_30": 26.469602}, "trend_signal": 0, "fair_value": 26.526818, "relative_strength": -14.869752, "rate_of_change": -0.4311818605885838, "market_dynamics": -0.408199, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.334999, "high": 25.620001, "low": 25.334999, "close": 25.389999, "volume": 1949}, "trend_line": 27.278834, "activity_lines": {"activity_5": 25.417, "activity_10": 25.432273, "activity_20": 25.614619, "activity_30": 26.339753}, "trend_signal": 0, "fair_value": 26.509851, "relative_strength": -14.479663, "rate_of_change": -0.4519012693180602, "market_dynamics": -0.224089, "expectation": {"probability": 69.8337, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.58, "high": 25.815001, "low": 25.545, "close": 25.785, "volume": 1937}, "trend_line": 27.134333, "activity_lines": {"activity_5": 25.552666, "activity_10": 25.524909, "activity_20": 25.563, "activity_30": 26.243377}, "trend_signal": 0, "fair_value": 26.499191, "relative_strength": -14.000646, "rate_of_change": -0.5297183889897867, "market_dynamics": -0.134727, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.695, "high": 26.02, "low": 25.575001, "close": 26.0, "volume": 643}, "trend_line": 27.014667, "activity_lines": {"activity_5": 25.716, "activity_10": 25.626364, "activity_20": 25.551072, "activity_30": 26.170194}, "trend_signal": 0, "fair_value": 26.491957, "relative_strength": -12.823026, "rate_of_change": -0.44101323588828323, "market_dynamics": 0.023702, "expectation": {"probability": 70.7572, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.0, "high": 26.205, "low": 26.0, "close": 26.155001, "volume": 674}, "trend_line": 26.907167, "activity_lines": {"activity_5": 25.893, "activity_10": 25.729727, "activity_20": 25.570191, "activity_30": 26.114731}, "trend_signal": 0, "fair_value": 26.487143, "relative_strength": -13.123812, "rate_of_change": -0.3979319826522317, "market_dynamics": 0.174222, "expectation": {"probability": 72.6161, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.155001, "high": 26.295, "low": 26.155001, "close": 26.200001, "volume": 360}, "trend_line": 26.8375, "activity_lines": {"activity_5": 26.038667, "activity_10": 25.825546, "activity_20": 25.609072, "activity_30": 26.069108}, "trend_signal": 0, "fair_value": 26.483099, "relative_strength": -13.230399, "rate_of_change": -0.2589161467649217, "market_dynamics": 0.302385, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.190001, "high": 26.365, "low": 26.129999, "close": 26.27, "volume": 1185}, "trend_line": 26.766667, "activity_lines": {"activity_5": 26.16, "activity_10": 25.921909, "activity_20": 25.668381, "activity_30": 26.032495}, "trend_signal": 0, "fair_value": 26.480139, "relative_strength": -13.629192, "rate_of_change": -0.26393292966929416, "market_dynamics": 0.420472, "expectation": {"probability": 76.2208, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.549999, "high": 26.82, "low": 26.09, "close": 25.809999, "volume": 1102}, "trend_line": 26.669334, "activity_lines": {"activity_5": 26.069333, "activity_10": 25.936455, "activity_20": 25.687524, "activity_30": 25.970774}, "trend_signal": 0, "fair_value": 26.470959, "relative_strength": -13.168748, "rate_of_change": -0.36363511377790353, "market_dynamics": 0.460009, "expectation": {"probability": 75.2515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.9, "high": 26.0, "low": 25.700001, "close": 25.705, "volume": 4046}, "trend_line": 26.570834, "activity_lines": {"activity_5": 25.942, "activity_10": 25.919455, "activity_20": 25.699286, "activity_30": 25.908559}, "trend_signal": 0, "fair_value": 26.460608, "relative_strength": -16.63941, "rate_of_change": -0.36933805696084426, "market_dynamics": 0.488922, "expectation": {"probability": 71.5105, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.705, "high": 26.165001, "low": 25.705, "close": 26.165001, "volume": 440}, "trend_line": 26.455334, "activity_lines": {"activity_5": 25.987667, "activity_10": 25.981091, "activity_20": 25.761976, "activity_30": 25.882377}, "trend_signal": 0, "fair_value": 26.456667, "relative_strength": -16.845692, "rate_of_change": -0.4346871460639919, "market_dynamics": 0.451225, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.309999, "high": 26.625, "low": 26.27, "close": 26.705, "volume": 3015}, "trend_line": 26.3655, "activity_lines": {"activity_5": 26.212667, "activity_10": 26.128091, "activity_20": 25.880048, "activity_30": 25.898484}, "trend_signal": 0, "fair_value": 26.459934, "relative_strength": -16.097098, "rate_of_change": -0.33956857244743066, "market_dynamics": 0.533124, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.705, "high": 26.860001, "low": 26.705, "close": 26.77, "volume": 345}, "trend_line": 26.270167, "activity_lines": {"activity_5": 26.425667, "activity_10": 26.264727, "activity_20": 25.995167, "activity_30": 25.924581}, "trend_signal": 0, "fair_value": 26.463961, "relative_strength": -13.41975, "rate_of_change": -0.36158237090136774, "market_dynamics": 0.714698, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.77, "high": 26.99, "low": 26.674999, "close": 26.705, "volume": 1276}, "trend_line": 26.166334, "activity_lines": {"activity_5": 26.583667, "activity_10": 26.364455, "activity_20": 26.089357, "activity_30": 25.952635}, "trend_signal": 0, "fair_value": 26.467051, "relative_strength": -12.082749, "rate_of_change": -0.3952506278319495, "market_dynamics": 0.885217, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.690001, "high": 27.110001, "low": 26.690001, "close": 27.110001, "volume": 833}, "trend_line": 26.089334, "activity_lines": {"activity_5": 26.817, "activity_10": 26.521091, "activity_20": 26.20981, "activity_30": 26.013516}, "trend_signal": 0, "fair_value": 26.47519, "relative_strength": -12.44268, "rate_of_change": -0.29427125710463753, "market_dynamics": 1.178294, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.110001, "high": 27.110001, "low": 26.700001, "close": 27.045, "volume": 752}, "trend_line": 26.010667, "activity_lines": {"activity_5": 26.935, "activity_10": 26.645727, "activity_20": 26.311905, "activity_30": 26.075172}, "trend_signal": 1, "fair_value": 26.482313, "relative_strength": -11.821343, "rate_of_change": -0.30152935295320066, "market_dynamics": 1.329731, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.045, "high": 27.17, "low": 26.995001, "close": 27.084999, "volume": 1772}, "trend_line": 25.943834, "activity_lines": {"activity_5": 27.007667, "activity_10": 26.761455, "activity_20": 26.409452, "activity_30": 26.144484}, "trend_signal": 1, "fair_value": 26.489753, "relative_strength": -12.082702, "rate_of_change": -0.2569445835433693, "market_dynamics": 1.54369, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.094999, "high": 27.405001, "low": 27.09, "close": 27.5, "volume": 684}, "trend_line": 25.959334, "activity_lines": {"activity_5": 27.193333, "activity_10": 26.936545, "activity_20": 26.539119, "activity_30": 26.244882}, "trend_signal": 1, "fair_value": 26.502073, "relative_strength": -11.633776, "rate_of_change": 0.059744446406800954, "market_dynamics": 1.810802, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.82, "high": 27.684999, "low": 26.4, "close": 27.055, "volume": 8083}, "trend_line": 25.9825, "activity_lines": {"activity_5": 27.182, "activity_10": 27.008364, "activity_20": 26.621024, "activity_30": 26.31557}, "trend_signal": 1, "fair_value": 26.508735, "relative_strength": -10.247969, "rate_of_change": 0.08923957756390574, "market_dynamics": 1.93954, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.145, "high": 27.6, "low": 27.040001, "close": 27.145, "volume": 868}, "trend_line": 25.980667, "activity_lines": {"activity_5": 27.177333, "activity_10": 27.073909, "activity_20": 26.70231, "activity_30": 26.39057}, "trend_signal": 1, "fair_value": 26.51631, "relative_strength": -8.983118, "rate_of_change": -0.007054748388343329, "market_dynamics": 1.989129, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.145, "high": 27.790001, "low": 27.145, "close": 27.790001, "volume": 724}, "trend_line": 26.007167, "activity_lines": {"activity_5": 27.385334, "activity_10": 27.230546, "activity_20": 26.836857, "activity_30": 26.507301}, "trend_signal": 1, "fair_value": 26.531294, "relative_strength": -8.067342, "rate_of_change": 0.1019989209668814, "market_dynamics": 2.034525, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.790001, "high": 27.940001, "low": 27.790001, "close": 27.940001, "volume": 338}, "trend_line": 26.112334, "activity_lines": {"activity_5": 27.593667, "activity_10": 27.384909, "activity_20": 26.974595, "activity_30": 26.632}, "trend_signal": 1, "fair_value": 26.547674, "relative_strength": -8.687756, "rate_of_change": 0.40437699346492284, "market_dynamics": 1.973836, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.825001, "high": 28.325001, "low": 27.629999, "close": 27.535, "volume": 3344}, "trend_line": 26.241, "activity_lines": {"activity_5": 27.61, "activity_10": 27.443182, "activity_20": 27.062072, "activity_30": 26.723785}, "trend_signal": 1, "fair_value": 26.559023, "relative_strength": -8.968932, "rate_of_change": 0.4927403272338622, "market_dynamics": 1.991092, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.940001, "high": 28.375, "low": 27.915001, "close": 28.375, "volume": 1436}, "trend_line": 26.382834, "activity_lines": {"activity_5": 27.904, "activity_10": 27.640273, "activity_20": 27.219334, "activity_30": 26.861463}, "trend_signal": 1, "fair_value": 26.579659, "relative_strength": -7.974788, "rate_of_change": 0.5405053161083776, "market_dynamics": 2.153725, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.775, "high": 27.940001, "low": 27.01, "close": 27.549999, "volume": 1565}, "trend_line": 26.482667, "activity_lines": {"activity_5": 27.835, "activity_10": 27.657, "activity_20": 27.285691, "activity_30": 26.936764}, "trend_signal": 1, "fair_value": 26.590562, "relative_strength": -7.29094, "rate_of_change": 0.37840134990805113, "market_dynamics": 1.980162, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.855, "high": 28.790001, "low": 27.855, "close": 28.549999, "volume": 623}, "trend_line": 26.591333, "activity_lines": {"activity_5": 28.072333, "activity_10": 27.847545, "activity_20": 27.439905, "activity_30": 27.07014}, "trend_signal": 1, "fair_value": 26.612333, "relative_strength": -4.827617, "rate_of_change": 0.41032876333792023, "market_dynamics": 1.948279, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.924999, "high": 28.934999, "low": 28.155001, "close": 28.43, "volume": 1491}, "trend_line": 26.688, "activity_lines": {"activity_5": 28.219, "activity_10": 27.988909, "activity_20": 27.571286, "activity_30": 27.188763}, "trend_signal": 1, "fair_value": 26.632308, "relative_strength": -4.87276, "rate_of_change": 0.36352822177060495, "market_dynamics": 1.907348, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.43, "high": 28.815001, "low": 28.43, "close": 28.549999, "volume": 823}, "trend_line": 26.760667, "activity_lines": {"activity_5": 28.372999, "activity_10": 28.127636, "activity_20": 27.703476, "activity_30": 27.308892}, "trend_signal": 1, "fair_value": 26.653152, "relative_strength": -4.150848, "rate_of_change": 0.272283423261401, "market_dynamics": 1.773359, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.594999, "high": 28.594999, "low": 28.325001, "close": 28.325001, "volume": 92}, "trend_line": 26.867333, "activity_lines": {"activity_5": 28.384333, "activity_10": 28.206364, "activity_20": 27.803381, "activity_30": 27.409817}, "trend_signal": 1, "fair_value": 26.671129, "relative_strength": -7.013782, "rate_of_change": 0.39859245660803977, "market_dynamics": 1.674603, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.325001, "high": 28.59, "low": 28.325001, "close": 28.575001, "volume": 825}, "trend_line": 26.972167, "activity_lines": {"activity_5": 28.482334, "activity_10": 28.307455, "activity_20": 27.915119, "activity_30": 27.519989}, "trend_signal": 1, "fair_value": 26.691383, "relative_strength": -5.365815, "rate_of_change": 0.3901913152302847, "market_dynamics": 1.478565, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.709999, "high": 28.709999, "low": 28.559999, "close": 28.615, "volume": 312}, "trend_line": 27.077333, "activity_lines": {"activity_5": 28.525334, "activity_10": 28.389818, "activity_20": 28.017, "activity_30": 27.625979}, "trend_signal": 1, "fair_value": 26.711632, "relative_strength": -6.272955, "rate_of_change": 0.389905638653359, "market_dynamics": 1.220102, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.135, "high": 29.745001, "low": 29.120001, "close": 29.725, "volume": 1377}, "trend_line": 27.218667, "activity_lines": {"activity_5": 28.934, "activity_10": 28.659, "activity_20": 28.212929, "activity_30": 27.796796}, "trend_signal": 1, "fair_value": 26.743021, "relative_strength": -2.909639, "rate_of_change": 0.5219642569672593, "market_dynamics": 1.242077, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.629999, "high": 29.969999, "low": 29.59, "close": 29.969999, "volume": 337}, "trend_line": 27.371333, "activity_lines": {"activity_5": 29.338, "activity_10": 28.940273, "activity_20": 28.417809, "activity_30": 27.974301}, "trend_signal": 1, "fair_value": 26.776289, "relative_strength": -1.824078, "rate_of_change": 0.5608871294101213, "market_dynamics": 1.546972, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.59, "high": 29.875, "low": 29.165001, "close": 29.549999, "volume": 2122}, "trend_line": 27.496833, "activity_lines": {"activity_5": 29.507333, "activity_10": 29.100909, "activity_20": 28.567452, "activity_30": 28.11486}, "trend_signal": 1, "fair_value": 26.804592, "relative_strength": -0.671346, "rate_of_change": 0.4585089078416416, "market_dynamics": 1.83619, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.280001, "high": 29.365, "low": 29.030001, "close": 29.24, "volume": 2628}, "trend_line": 27.604833, "activity_lines": {"activity_5": 29.491666, "activity_10": 29.183818, "activity_20": 28.674024, "activity_30": 28.227323}, "trend_signal": 1, "fair_value": 26.829192, "relative_strength": -2.73417, "rate_of_change": 0.3927725058373106, "market_dynamics": 2.000258, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.469999, "high": 30.055, "low": 29.469999, "close": 30.049999, "volume": 2126}, "trend_line": 27.734667, "activity_lines": {"activity_5": 29.701666, "activity_10": 29.383272, "activity_20": 28.847595, "activity_30": 28.385075}, "trend_signal": 1, "fair_value": 26.8614, "relative_strength": -0.367918, "rate_of_change": 0.47033068448558435, "market_dynamics": 2.093922, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.945, "high": 30.200001, "low": 29.775, "close": 29.775, "volume": 1842}, "trend_line": 27.853833, "activity_lines": {"activity_5": 29.724333, "activity_10": 29.505454, "activity_20": 28.980666, "activity_30": 28.51671}, "trend_signal": 1, "fair_value": 26.890248, "relative_strength": 0.038471, "rate_of_change": 0.42966443404566523, "market_dynamics": 2.023917, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.969999, "high": 30.115, "low": 29.844999, "close": 30.02, "volume": 3941}, "trend_line": 27.978833, "activity_lines": {"activity_5": 29.825333, "activity_10": 29.647727, "activity_20": 29.124262, "activity_30": 28.656462}, "trend_signal": 1, "fair_value": 26.920931, "relative_strength": -1.053149, "rate_of_change": 0.44877126964895636, "market_dynamics": 1.978903, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.035, "high": 30.035, "low": 29.815001, "close": 29.725, "volume": 6173}, "trend_line": 28.109333, "activity_lines": {"activity_5": 29.824667, "activity_10": 29.709636, "activity_20": 29.227762, "activity_30": 28.769118}, "trend_signal": 1, "fair_value": 26.948155, "relative_strength": -3.204483, "rate_of_change": 0.4664240284789499, "market_dynamics": 2.020698, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.75, "high": 29.98, "low": 29.73, "close": 29.76, "volume": 1124}, "trend_line": 28.2445, "activity_lines": {"activity_5": 29.824, "activity_10": 29.752454, "activity_20": 29.321881, "activity_30": 28.875613}, "trend_signal": 1, "fair_value": 26.975192, "relative_strength": 3.702698, "rate_of_change": 0.48086164122072605, "market_dynamics": 1.56659, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.035, "high": 29.215, "low": 28.969999, "close": 29.065001, "volume": 2892}, "trend_line": 28.341167, "activity_lines": {"activity_5": 29.557, "activity_10": 29.647364, "activity_20": 29.337357, "activity_30": 28.928548}, "trend_signal": 1, "fair_value": 26.995095, "relative_strength": 0.981736, "rate_of_change": 0.34225070367682225, "market_dynamics": 0.958026, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.09, "high": 29.295, "low": 28.715, "close": 28.715, "volume": 500}, "trend_line": 28.408167, "activity_lines": {"activity_5": 29.239, "activity_10": 29.470455, "activity_20": 29.313428, "activity_30": 28.952667}, "trend_signal": 1, "fair_value": 27.011321, "relative_strength": 3.284055, "rate_of_change": 0.23640522636206254, "market_dynamics": 0.155466, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.469999, "high": 29.155001, "low": 28.469999, "close": 28.945, "volume": 1683}, "trend_line": 28.480667, "activity_lines": {"activity_5": 29.068334, "activity_10": 29.353727, "activity_20": 29.307714, "activity_30": 28.987301}, "trend_signal": 1, "fair_value": 27.029393, "relative_strength": 2.910333, "rate_of_change": 0.25520829978224774, "market_dynamics": -0.511356, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.629999, "high": 28.965, "low": 28.629999, "close": 28.924999, "volume": 395}, "trend_line": 28.554667, "activity_lines": {"activity_5": 28.962666, "activity_10": 29.252, "activity_20": 29.293381, "activity_30": 29.015968}, "trend_signal": 1, "fair_value": 27.046944, "relative_strength": -1.986818, "rate_of_change": 0.2598253755784514, "market_dynamics": -0.903421, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.08, "high": 29.68, "low": 29.08, "close": 29.450001, "volume": 1976}, "trend_line": 28.632667, "activity_lines": {"activity_5": 29.085333, "activity_10": 29.257091, "activity_20": 29.326429, "activity_30": 29.073731}, "trend_signal": 1, "fair_value": 27.068991, "relative_strength": -4.146531, "rate_of_change": 0.2731602508269592, "market_dynamics": -0.929422, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.450001, "high": 29.639999, "low": 29.450001, "close": 29.59, "volume": 262}, "trend_line": 28.7175, "activity_lines": {"activity_5": 29.275333, "activity_10": 29.283818, "activity_20": 29.363762, "activity_30": 29.135495}, "trend_signal": 1, "fair_value": 27.091909, "relative_strength": -5.99228, "rate_of_change": 0.2962804687387302, "market_dynamics": -0.887827, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.924999, "high": 30.165001, "low": 29.85, "close": 30.165001, "volume": 1994}, "trend_line": 28.820167, "activity_lines": {"activity_5": 29.622, "activity_10": 29.423455, "activity_20": 29.450905, "activity_30": 29.228882}, "trend_signal": 1, "fair_value": 27.119595, "relative_strength": -1.654283, "rate_of_change": 0.3575067467572048, "market_dynamics": -0.738203, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.83, "high": 30.084999, "low": 29.83, "close": 29.940001, "volume": 408}, "trend_line": 28.9015, "activity_lines": {"activity_5": 29.797001, "activity_10": 29.515091, "activity_20": 29.508357, "activity_30": 29.301129}, "trend_signal": 1, "fair_value": 27.144777, "relative_strength": -3.4683, "rate_of_change": 0.28220863536285967, "market_dynamics": -0.573106, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.290001, "high": 30.575001, "low": 30.209999, "close": 30.235001, "volume": 2606}, "trend_line": 29.0075, "activity_lines": {"activity_5": 30.004001, "activity_10": 29.661819, "activity_20": 29.587286, "activity_30": 29.387161}, "trend_signal": 1, "fair_value": 27.172124, "relative_strength": -4.481772, "rate_of_change": 0.36676297078006903, "market_dynamics": -0.347711, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.280001, "high": 30.540001, "low": 30.280001, "close": 30.34, "volume": 274}, "trend_line": 29.114, "activity_lines": {"activity_5": 30.158667, "activity_10": 29.818364, "activity_20": 29.667119, "activity_30": 29.473129}, "trend_signal": 1, "fair_value": 27.199912, "relative_strength": -3.721435, "rate_of_change": 0.36714642764802374, "market_dynamics": -0.163899, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.17, "high": 30.834999, "low": 30.16, "close": 30.745001, "volume": 2427}, "trend_line": 29.2125, "activity_lines": {"activity_5": 30.389001, "activity_10": 30.038001, "activity_20": 29.777119, "activity_30": 29.578355}, "trend_signal": 1, "fair_value": 27.230739, "relative_strength": -3.169601, "rate_of_change": 0.3383252043690246, "market_dynamics": 0.110936, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.959999, "high": 31.084999, "low": 30.844999, "close": 30.959999, "volume": 1271}, "trend_line": 29.313167, "activity_lines": {"activity_5": 30.614, "activity_10": 30.266182, "activity_20": 29.897453, "activity_30": 29.691097}, "trend_signal": 1, "fair_value": 27.262888, "relative_strength": -3.472255, "rate_of_change": 0.34460248181429665, "market_dynamics": 0.414294, "expectation": {"probability": 56.2162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d15bd475-7fef-4375-8aca-eccbfddcdd0c/", "share_image": "https://sharemaestro.com/terminal/d15bd475-7fef-4375-8aca-eccbfddcdd0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}