{"ticker": {"uuid": "d15dfd49-460c-407d-931c-45c082b7f76c", "symbol": "GEST", "name": "Gestamp Automoci\u00f3n, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEST rose 8.88%, moving from 2.99 to 3.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.31 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.26"}, {"label": "12-Week Change", "value": "8.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.31"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.24, "high": 3.315, "low": 3.21, "close": 3.26, "volume": 1196333}, "trend_line": 3.067828, "activity_lines": {"activity_5": 3.24, "activity_10": 3.218709, "activity_20": 3.163995, "activity_30": 3.128933}, "trend_signal": 1, "fair_value": 2.963926, "relative_strength": -8.309055, "rate_of_change": -0.06124361014141677, "market_dynamics": 0.590186, "expectation": {"probability": 46.9725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.734384, "high": 3.933837, "low": 3.693425, "close": 3.867946, "volume": 1729948}, "trend_line": 3.508252, "activity_lines": {"activity_5": 3.775937, "activity_10": 3.697376, "activity_20": 3.668002, "activity_30": 3.615483}, "trend_signal": 1, "fair_value": 3.167196, "relative_strength": 7.482213, "rate_of_change": 0.7550919597008641, "market_dynamics": -0.205891, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.905344, "high": 4.013974, "low": 3.76644, "close": 3.905344, "volume": 1721106}, "trend_line": 3.53398, "activity_lines": {"activity_5": 3.834823, "activity_10": 3.742965, "activity_20": 3.691865, "activity_30": 3.641102}, "trend_signal": 1, "fair_value": 3.178541, "relative_strength": 6.047327, "rate_of_change": 0.7333566687911807, "market_dynamics": -0.026982, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.873289, "high": 3.935617, "low": 3.720138, "close": 3.773563, "volume": 1558278}, "trend_line": 3.555082, "activity_lines": {"activity_5": 3.823663, "activity_10": 3.758798, "activity_20": 3.701397, "activity_30": 3.656559}, "trend_signal": 1, "fair_value": 3.190185, "relative_strength": 4.683339, "rate_of_change": 0.5971171313929324, "market_dynamics": 0.083662, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.793152, "high": 3.860823, "low": 3.656029, "close": 3.837673, "volume": 1238207}, "trend_line": 3.57464, "activity_lines": {"activity_5": 3.830074, "activity_10": 3.784215, "activity_20": 3.716975, "activity_30": 3.674791}, "trend_signal": 1, "fair_value": 3.202305, "relative_strength": 2.578054, "rate_of_change": 0.5501420220405595, "market_dynamics": 0.277174, "expectation": {"probability": 50.8231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.887145, "high": 4.037556, "low": 3.870836, "close": 4.003126, "volume": 1385166}, "trend_line": 3.60836, "activity_lines": {"activity_5": 3.891043, "activity_10": 3.835344, "activity_20": 3.747072, "activity_30": 3.702435}, "trend_signal": 1, "fair_value": 3.215652, "relative_strength": 10.584337, "rate_of_change": 0.9433117740527648, "market_dynamics": 0.483414, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.986816, "high": 4.035744, "low": 3.898018, "close": 3.956009, "volume": 1029018}, "trend_line": 3.637996, "activity_lines": {"activity_5": 3.917203, "activity_10": 3.868648, "activity_20": 3.770504, "activity_30": 3.724864}, "trend_signal": 1, "fair_value": 3.228377, "relative_strength": 6.744586, "rate_of_change": 0.8213149464022437, "market_dynamics": 0.556802, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.945135, "high": 4.042993, "low": 3.89983, "close": 3.939698, "volume": 1310902}, "trend_line": 3.666797, "activity_lines": {"activity_5": 3.932054, "activity_10": 3.891882, "activity_20": 3.790555, "activity_30": 3.744328}, "trend_signal": 1, "fair_value": 3.241646, "relative_strength": 4.644333, "rate_of_change": 0.7916721183860587, "market_dynamics": 0.592487, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.901643, "high": 4.204278, "low": 3.901643, "close": 4.024871, "volume": 1938030}, "trend_line": 3.6954, "activity_lines": {"activity_5": 3.973007, "activity_10": 3.922853, "activity_20": 3.818639, "activity_30": 3.76743}, "trend_signal": 1, "fair_value": 3.256231, "relative_strength": 5.587188, "rate_of_change": 0.7800540908045888, "market_dynamics": 0.806839, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.042993, "high": 4.059303, "low": 3.743982, "close": 3.785663, "volume": 1152257}, "trend_line": 3.705747, "activity_lines": {"activity_5": 3.917469, "activity_10": 3.904727, "activity_20": 3.823439, "activity_30": 3.773253}, "trend_signal": 1, "fair_value": 3.268953, "relative_strength": 2.589168, "rate_of_change": 0.2799967527196062, "market_dynamics": 0.566455, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.805596, "high": 3.84184, "low": 3.729485, "close": 3.729485, "volume": 736568}, "trend_line": 3.715497, "activity_lines": {"activity_5": 3.846673, "activity_10": 3.87717, "activity_20": 3.821654, "activity_30": 3.774785}, "trend_signal": 1, "fair_value": 3.280479, "relative_strength": 0.444857, "rate_of_change": 0.26310484768657777, "market_dynamics": 0.25325, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.747607, "high": 3.832779, "low": 3.664246, "close": 3.714987, "volume": 941784}, "trend_line": 3.725535, "activity_lines": {"activity_5": 3.789287, "activity_10": 3.846743, "activity_20": 3.817289, "activity_30": 3.774752}, "trend_signal": 1, "fair_value": 3.292253, "relative_strength": 1.907246, "rate_of_change": 0.27016574094932033, "market_dynamics": -0.107405, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.714987, "high": 3.771165, "low": 3.646124, "close": 3.660622, "volume": 962019}, "trend_line": 3.729844, "activity_lines": {"activity_5": 3.729847, "activity_10": 3.809212, "activity_20": 3.807746, "activity_30": 3.770564}, "trend_signal": 1, "fair_value": 3.30325, "relative_strength": -0.34922, "rate_of_change": 0.11566124060034648, "market_dynamics": -0.79148, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.680555, "high": 3.814658, "low": 3.660622, "close": 3.778414, "volume": 718088}, "trend_line": 3.730421, "activity_lines": {"activity_5": 3.728277, "activity_10": 3.797547, "activity_20": 3.809069, "activity_30": 3.773698}, "trend_signal": 0, "fair_value": 3.314441, "relative_strength": 1.713076, "rate_of_change": 0.01546981589579274, "market_dynamics": -1.061142, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.830968, "high": 3.830968, "low": 3.586322, "close": 3.675119, "volume": 1060433}, "trend_line": 3.733669, "activity_lines": {"activity_5": 3.708705, "activity_10": 3.767014, "activity_20": 3.799988, "activity_30": 3.77013}, "trend_signal": 0, "fair_value": 3.325398, "relative_strength": -0.24399, "rate_of_change": 0.08706792075209997, "market_dynamics": -1.189005, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.682368, "high": 3.798348, "low": 3.4939, "close": 3.533768, "volume": 2201247}, "trend_line": 3.733274, "activity_lines": {"activity_5": 3.649386, "activity_10": 3.713735, "activity_20": 3.777075, "activity_30": 3.757233}, "trend_signal": 0, "fair_value": 3.335868, "relative_strength": -5.942932, "rate_of_change": -0.010579405940904273, "market_dynamics": -1.233074, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.539205, "high": 3.58451, "low": 3.432286, "close": 3.524707, "volume": 1501461}, "trend_line": 3.731687, "activity_lines": {"activity_5": 3.600094, "activity_10": 3.667343, "activity_20": 3.753109, "activity_30": 3.743777}, "trend_signal": 0, "fair_value": 3.346598, "relative_strength": -5.737797, "rate_of_change": -0.04250960417050093, "market_dynamics": -1.180886, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.488464, "high": 3.60988, "low": 3.408727, "close": 3.579073, "volume": 1559381}, "trend_line": 3.720217, "activity_lines": {"activity_5": 3.58161, "activity_10": 3.638678, "activity_20": 3.734514, "activity_30": 3.733931}, "trend_signal": 0, "fair_value": 3.35595, "relative_strength": -3.60741, "rate_of_change": -0.30736768651819113, "market_dynamics": -1.097389, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.604444, "high": 3.664246, "low": 3.423225, "close": 3.517458, "volume": 1457665}, "trend_line": 3.706813, "activity_lines": {"activity_5": 3.548024, "activity_10": 3.605366, "activity_20": 3.709738, "activity_30": 3.72085}, "trend_signal": 0, "fair_value": 3.365259, "relative_strength": -3.316726, "rate_of_change": -0.36030156305398237, "market_dynamics": -1.068601, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.508398, "high": 3.579073, "low": 3.434098, "close": 3.443159, "volume": 931614}, "trend_line": 3.704051, "activity_lines": {"activity_5": 3.507069, "activity_10": 3.567771, "activity_20": 3.678835, "activity_30": 3.70384}, "trend_signal": 0, "fair_value": 3.374037, "relative_strength": -5.202833, "rate_of_change": -0.07451144689520915, "market_dynamics": -1.181521, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.406915, "high": 3.443159, "low": 3.26194, "close": 3.318118, "volume": 1243116}, "trend_line": 3.698723, "activity_lines": {"activity_5": 3.439897, "activity_10": 3.513669, "activity_20": 3.637859, "activity_30": 3.678941}, "trend_signal": 0, "fair_value": 3.380914, "relative_strength": -6.461599, "rate_of_change": -0.14384251188766026, "market_dynamics": -1.254171, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.294559, "high": 3.354361, "low": 3.223884, "close": 3.249254, "volume": 1042288}, "trend_line": 3.683205, "activity_lines": {"activity_5": 3.364147, "activity_10": 3.454526, "activity_20": 3.592222, "activity_30": 3.649943}, "trend_signal": 0, "fair_value": 3.387317, "relative_strength": -7.173144, "rate_of_change": -0.4195502069227715, "market_dynamics": -1.44265, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.24563, "high": 3.294559, "low": 3.080721, "close": 3.271001, "volume": 1529919}, "trend_line": 3.672686, "activity_lines": {"activity_5": 3.31401, "activity_10": 3.407805, "activity_20": 3.551603, "activity_30": 3.623349}, "trend_signal": 0, "fair_value": 3.393672, "relative_strength": -10.139103, "rate_of_change": -0.28559366095560645, "market_dynamics": -1.52322, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.314493, "high": 3.327179, "low": 2.990112, "close": 3.098843, "volume": 2985081}, "trend_line": 3.653994, "activity_lines": {"activity_5": 3.227025, "activity_10": 3.336866, "activity_20": 3.497608, "activity_30": 3.586327}, "trend_signal": 0, "fair_value": 3.396867, "relative_strength": -15.376182, "rate_of_change": -0.5089463134065955, "market_dynamics": -1.467684, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.107904, "high": 3.305432, "low": 3.091594, "close": 3.27825, "volume": 1543806}, "trend_line": 3.64336, "activity_lines": {"activity_5": 3.22775, "activity_10": 3.310902, "activity_20": 3.463913, "activity_30": 3.562086}, "trend_signal": 0, "fair_value": 3.399805, "relative_strength": -13.84018, "rate_of_change": -0.2910240137230667, "market_dynamics": -1.387939, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.280062, "high": 3.334428, "low": 3.077096, "close": 3.202138, "volume": 2181061}, "trend_line": 3.633633, "activity_lines": {"activity_5": 3.214098, "activity_10": 3.278316, "activity_20": 3.425632, "activity_30": 3.53362}, "trend_signal": 0, "fair_value": 3.400803, "relative_strength": -17.136103, "rate_of_change": -0.2669788327258305, "market_dynamics": -1.231821, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.216635, "high": 3.247442, "low": 3.07166, "close": 3.211198, "volume": 3642699}, "trend_line": 3.621832, "activity_lines": {"activity_5": 3.211199, "activity_10": 3.253406, "activity_20": 3.392029, "activity_30": 3.506366}, "trend_signal": 0, "fair_value": 3.402091, "relative_strength": -18.267635, "rate_of_change": -0.32477137894774105, "market_dynamics": -1.090748, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.216635, "high": 3.251067, "low": 3.0626, "close": 3.17133, "volume": 1940992}, "trend_line": 3.610425, "activity_lines": {"activity_5": 3.197547, "activity_10": 3.226948, "activity_20": 3.358176, "activity_30": 3.477301}, "trend_signal": 0, "fair_value": 3.403596, "relative_strength": -19.732557, "rate_of_change": -0.31495110761624845, "market_dynamics": -1.085201, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.174955, "high": 3.213011, "low": 3.037228, "close": 3.149584, "volume": 2385733}, "trend_line": 3.591525, "activity_lines": {"activity_5": 3.183291, "activity_10": 3.20395, "activity_20": 3.32591, "activity_30": 3.447569}, "trend_signal": 0, "fair_value": 3.403114, "relative_strength": -19.007528, "rate_of_change": -0.5234840773593237, "market_dynamics": -1.052133, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.153209, "high": 3.205762, "low": 3.109716, "close": 3.14596, "volume": 1395699}, "trend_line": 3.568765, "activity_lines": {"activity_5": 3.164444, "activity_10": 3.186981, "activity_20": 3.297467, "activity_30": 3.418823}, "trend_signal": 0, "fair_value": 3.402147, "relative_strength": -18.985084, "rate_of_change": -0.6337140908110035, "market_dynamics": -1.113249, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.169518, "high": 3.260128, "low": 3.153209, "close": 3.178579, "volume": 840458}, "trend_line": 3.550831, "activity_lines": {"activity_5": 3.16529, "activity_10": 3.181347, "activity_20": 3.275177, "activity_30": 3.39365}, "trend_signal": 0, "fair_value": 3.400828, "relative_strength": -17.776679, "rate_of_change": -0.5025267844758591, "market_dynamics": -1.14502, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.214823, "high": 3.272813, "low": 3.086158, "close": 3.116965, "volume": 1618382}, "trend_line": 3.525799, "activity_lines": {"activity_5": 3.147168, "activity_10": 3.167047, "activity_20": 3.249643, "activity_30": 3.365659}, "trend_signal": 0, "fair_value": 3.39929, "relative_strength": -19.490232, "rate_of_change": -0.7049617399420007, "market_dynamics": -1.011176, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.135463, "high": 3.144712, "low": 2.981927, "close": 2.981927, "volume": 2038128}, "trend_line": 3.495018, "activity_lines": {"activity_5": 3.090316, "activity_10": 3.1306, "activity_20": 3.214095, "activity_30": 3.33057}, "trend_signal": 0, "fair_value": 3.397107, "relative_strength": -22.086134, "rate_of_change": -0.8730219731754467, "market_dynamics": -0.938855, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.974528, "high": 3.005975, "low": 2.776596, "close": 2.809893, "volume": 4073629}, "trend_line": 3.462896, "activity_lines": {"activity_5": 2.988746, "activity_10": 3.06813, "activity_20": 3.165395, "activity_30": 3.286369}, "trend_signal": 0, "fair_value": 3.393744, "relative_strength": -24.445162, "rate_of_change": -0.9190796728371574, "market_dynamics": -0.794892, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.832091, "high": 2.922733, "low": 2.828391, "close": 2.911633, "volume": 2974687}, "trend_line": 3.432028, "activity_lines": {"activity_5": 2.943735, "activity_10": 3.029412, "activity_20": 3.130997, "activity_30": 3.250803}, "trend_signal": 0, "fair_value": 3.391352, "relative_strength": -21.941444, "rate_of_change": -0.8913926378383971, "market_dynamics": -0.674498, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.906084, "high": 2.94863, "low": 2.826541, "close": 2.867238, "volume": 2278251}, "trend_line": 3.394165, "activity_lines": {"activity_5": 2.899548, "activity_10": 2.989288, "activity_20": 3.096006, "activity_30": 3.214365}, "trend_signal": 0, "fair_value": 3.387631, "relative_strength": -23.613101, "rate_of_change": -1.103225265061933, "market_dynamics": -0.667011, "expectation": {"probability": 48.5055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.874637, "high": 2.893135, "low": 2.783995, "close": 2.795094, "volume": 1663389}, "trend_line": 3.355468, "activity_lines": {"activity_5": 2.852069, "activity_10": 2.942136, "activity_20": 3.057318, "activity_30": 3.175715}, "trend_signal": 0, "fair_value": 3.381908, "relative_strength": -23.855134, "rate_of_change": -1.1401036779296227, "market_dynamics": -0.732886, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.813593, "high": 2.865388, "low": 2.802494, "close": 2.848739, "volume": 1964825}, "trend_line": 3.319102, "activity_lines": {"activity_5": 2.84393, "activity_10": 2.912303, "activity_20": 3.027214, "activity_30": 3.143023}, "trend_signal": 0, "fair_value": 3.376056, "relative_strength": -21.942321, "rate_of_change": -1.0837832457350247, "market_dynamics": -0.712822, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.822842, "high": 2.94678, "low": 2.806193, "close": 2.857988, "volume": 2476358}, "trend_line": 3.280206, "activity_lines": {"activity_5": 2.847752, "activity_10": 2.890017, "activity_20": 3.001468, "activity_30": 3.113274}, "trend_signal": 0, "fair_value": 3.369625, "relative_strength": -23.151749, "rate_of_change": -1.1718832382975823, "market_dynamics": -0.849542, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.867237, "high": 2.987477, "low": 2.702603, "close": 2.73775, "volume": 5043700}, "trend_line": 3.245276, "activity_lines": {"activity_5": 2.80829, "activity_10": 2.851171, "activity_20": 2.967412, "activity_30": 3.078277}, "trend_signal": 0, "fair_value": 3.36381, "relative_strength": -25.345495, "rate_of_change": -1.0648721452250292, "market_dynamics": -0.900946, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.750698, "high": 2.758098, "low": 2.593463, "close": 2.650807, "volume": 2577142}, "trend_line": 3.20932, "activity_lines": {"activity_5": 2.751438, "activity_10": 2.80394, "activity_20": 2.928434, "activity_30": 3.039924}, "trend_signal": 0, "fair_value": 3.35593, "relative_strength": -28.786791, "rate_of_change": -1.1079489078895015, "market_dynamics": -0.986187, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.636009, "high": 2.698903, "low": 2.602712, "close": 2.673006, "volume": 2560150}, "trend_line": 3.174587, "activity_lines": {"activity_5": 2.716415, "activity_10": 2.77034, "activity_20": 2.894748, "activity_30": 3.005323}, "trend_signal": 0, "fair_value": 3.347379, "relative_strength": -29.599936, "rate_of_change": -1.0822541846871028, "market_dynamics": -1.160651, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.682255, "high": 2.728501, "low": 2.641558, "close": 2.700753, "volume": 1907952}, "trend_line": 3.142592, "activity_lines": {"activity_5": 2.69878, "activity_10": 2.749857, "activity_20": 2.866448, "activity_30": 2.974753}, "trend_signal": 0, "fair_value": 3.341283, "relative_strength": -30.559112, "rate_of_change": -1.0078476349836931, "market_dynamics": -1.231321, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.706303, "high": 2.769197, "low": 2.674855, "close": 2.756248, "volume": 1603105}, "trend_line": 3.108519, "activity_lines": {"activity_5": 2.709509, "activity_10": 2.744577, "activity_20": 2.84615, "activity_30": 2.949828}, "trend_signal": 0, "fair_value": 3.335025, "relative_strength": -29.38666, "rate_of_change": -1.084232378877062, "market_dynamics": -1.194286, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.756248, "high": 2.779371, "low": 2.682255, "close": 2.700753, "volume": 1771561}, "trend_line": 3.07604, "activity_lines": {"activity_5": 2.708522, "activity_10": 2.730182, "activity_20": 2.822197, "activity_30": 2.92352}, "trend_signal": 0, "fair_value": 3.328477, "relative_strength": -29.271594, "rate_of_change": -1.0448383941034276, "market_dynamics": -1.030768, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.700753, "high": 2.73775, "low": 2.668381, "close": 2.686879, "volume": 2296713}, "trend_line": 3.047811, "activity_lines": {"activity_5": 2.705378, "activity_10": 2.717099, "activity_20": 2.799674, "activity_30": 2.898413}, "trend_signal": 0, "fair_value": 3.320499, "relative_strength": -27.565234, "rate_of_change": -0.9177058815880178, "market_dynamics": -0.785104, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.682255, "high": 2.691504, "low": 2.51577, "close": 2.571265, "volume": 2521466}, "trend_line": 3.016029, "activity_lines": {"activity_5": 2.66129, "activity_10": 2.686274, "activity_20": 2.768592, "activity_30": 2.867668}, "trend_signal": 0, "fair_value": 3.31189, "relative_strength": -30.414073, "rate_of_change": -1.0427811960780953, "market_dynamics": -0.574509, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.580514, "high": 2.622135, "low": 2.543517, "close": 2.594388, "volume": 1443759}, "trend_line": 2.983207, "activity_lines": {"activity_5": 2.631693, "activity_10": 2.663723, "activity_20": 2.742761, "activity_30": 2.840465}, "trend_signal": 0, "fair_value": 3.304891, "relative_strength": -31.910801, "rate_of_change": -1.0882521355066515, "market_dynamics": -0.465789, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.622135, "high": 2.719251, "low": 2.589763, "close": 2.691504, "volume": 1467454}, "trend_line": 2.955675, "activity_lines": {"activity_5": 2.641559, "activity_10": 2.663454, "activity_20": 2.728926, "activity_30": 2.821646}, "trend_signal": 0, "fair_value": 3.296448, "relative_strength": -26.826245, "rate_of_change": -0.9228994166345256, "market_dynamics": -0.224277, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.719251, "high": 2.811743, "low": 2.603637, "close": 2.682255, "volume": 2540631}, "trend_line": 2.930311, "activity_lines": {"activity_5": 2.652658, "activity_10": 2.66453, "activity_20": 2.716391, "activity_30": 2.804006}, "trend_signal": 0, "fair_value": 3.288176, "relative_strength": -28.157917, "rate_of_change": -0.8581457704246821, "market_dynamics": 0.019545, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.714626, "high": 2.83949, "low": 2.700753, "close": 2.802494, "volume": 2057354}, "trend_line": 2.913124, "activity_lines": {"activity_5": 2.70507, "activity_10": 2.688477, "activity_20": 2.717516, "activity_30": 2.79576}, "trend_signal": 0, "fair_value": 3.280763, "relative_strength": -25.75439, "rate_of_change": -0.5865247750153579, "market_dynamics": 0.389412, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.811743, "high": 2.820992, "low": 2.622135, "close": 2.659132, "volume": 1781302}, "trend_line": 2.893453, "activity_lines": {"activity_5": 2.701986, "activity_10": 2.6836, "activity_20": 2.706778, "activity_30": 2.779373}, "trend_signal": 0, "fair_value": 3.273256, "relative_strength": -28.295263, "rate_of_change": -0.6752544690854139, "market_dynamics": 0.585216, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.67763, "high": 2.705378, "low": 2.612886, "close": 2.663756, "volume": 1839855}, "trend_line": 2.873212, "activity_lines": {"activity_5": 2.694587, "activity_10": 2.679816, "activity_20": 2.698661, "activity_30": 2.764554}, "trend_signal": 0, "fair_value": 3.264426, "relative_strength": -27.965395, "rate_of_change": -0.6995447999328122, "market_dynamics": 0.650427, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.682255, "high": 2.862613, "low": 2.682255, "close": 2.756248, "volume": 3810008}, "trend_line": 2.861792, "activity_lines": {"activity_5": 2.713394, "activity_10": 2.693522, "activity_20": 2.700868, "activity_30": 2.757008}, "trend_signal": 0, "fair_value": 3.255254, "relative_strength": -25.240925, "rate_of_change": -0.39746457971079785, "market_dynamics": 0.82255, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.760872, "high": 2.765497, "low": 2.594388, "close": 2.612886, "volume": 2369177}, "trend_line": 2.839613, "activity_lines": {"activity_5": 2.680097, "activity_10": 2.681162, "activity_20": 2.689676, "activity_30": 2.740949}, "trend_signal": 0, "fair_value": 3.24689, "relative_strength": -25.701936, "rate_of_change": -0.7750039136317366, "market_dynamics": 0.749956, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.640633, "high": 2.700753, "low": 2.61751, "close": 2.622135, "volume": 1585694}, "trend_line": 2.82028, "activity_lines": {"activity_5": 2.654507, "activity_10": 2.672081, "activity_20": 2.680788, "activity_30": 2.726919}, "trend_signal": 0, "fair_value": 3.239311, "relative_strength": -24.94421, "rate_of_change": -0.6808322119950868, "market_dynamics": 0.748409, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.636009, "high": 2.659132, "low": 2.520394, "close": 2.571265, "volume": 2831613}, "trend_line": 2.798948, "activity_lines": {"activity_5": 2.623985, "activity_10": 2.654928, "activity_20": 2.668222, "activity_30": 2.710853}, "trend_signal": 0, "fair_value": 3.231163, "relative_strength": -25.053033, "rate_of_change": -0.7563787992681467, "market_dynamics": 0.754908, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.616264, "high": 2.749456, "low": 2.492586, "close": 2.739943, "volume": 3682087}, "trend_line": 2.784569, "activity_lines": {"activity_5": 2.655547, "activity_10": 2.668443, "activity_20": 2.672787, "activity_30": 2.707046}, "trend_signal": 0, "fair_value": 3.224691, "relative_strength": -19.808083, "rate_of_change": -0.5137287295083854, "market_dynamics": 0.786235, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.739943, "high": 2.75897, "low": 2.57821, "close": 2.663833, "volume": 2870222}, "trend_line": 2.768377, "activity_lines": {"activity_5": 2.656659, "activity_10": 2.665475, "activity_20": 2.670622, "activity_30": 2.699257}, "trend_signal": 0, "fair_value": 3.218918, "relative_strength": -22.735135, "rate_of_change": -0.5814903491348127, "market_dynamics": 0.875375, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.678104, "high": 2.678104, "low": 2.516371, "close": 2.516371, "volume": 1930209}, "trend_line": 2.747391, "activity_lines": {"activity_5": 2.614779, "activity_10": 2.636198, "activity_20": 2.655336, "activity_30": 2.682998}, "trend_signal": 0, "fair_value": 3.212332, "relative_strength": -25.070358, "rate_of_change": -0.7580614923473273, "market_dynamics": 0.756054, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.540155, "high": 2.568696, "low": 2.483073, "close": 2.535398, "volume": 1802905}, "trend_line": 2.725952, "activity_lines": {"activity_5": 2.585675, "activity_10": 2.613396, "activity_20": 2.642918, "activity_30": 2.669321}, "trend_signal": 0, "fair_value": 3.205934, "relative_strength": -24.125788, "rate_of_change": -0.7803403301532248, "market_dynamics": 0.66326, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.563939, "high": 2.568696, "low": 2.39745, "close": 2.425991, "volume": 3661965}, "trend_line": 2.702919, "activity_lines": {"activity_5": 2.525885, "activity_10": 2.575559, "activity_20": 2.620629, "activity_30": 2.649969}, "trend_signal": 0, "fair_value": 3.198999, "relative_strength": -23.173614, "rate_of_change": -0.8449525156715841, "market_dynamics": 0.28627, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.383179, "high": 2.492586, "low": 2.32134, "close": 2.41172, "volume": 2753249}, "trend_line": 2.683912, "activity_lines": {"activity_5": 2.471022, "activity_10": 2.539365, "activity_20": 2.598157, "activity_30": 2.631182}, "trend_signal": 0, "fair_value": 3.191511, "relative_strength": -22.529542, "rate_of_change": -0.7032027226861115, "market_dynamics": -0.152565, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.392693, "high": 2.449775, "low": 2.387936, "close": 2.435504, "volume": 1080358}, "trend_line": 2.671433, "activity_lines": {"activity_5": 2.445969, "activity_10": 2.512079, "activity_20": 2.579326, "activity_30": 2.615156}, "trend_signal": 0, "fair_value": 3.185374, "relative_strength": -23.087162, "rate_of_change": -0.4649556319283161, "market_dynamics": -0.384579, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.440261, "high": 2.5021, "low": 2.402207, "close": 2.48783, "volume": 1277267}, "trend_line": 2.657306, "activity_lines": {"activity_5": 2.45358, "activity_10": 2.500138, "activity_20": 2.567007, "activity_30": 2.60331}, "trend_signal": 0, "fair_value": 3.179353, "relative_strength": -22.843059, "rate_of_change": -0.5288173051691649, "market_dynamics": -0.630463, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.5021, "high": 2.530641, "low": 2.468802, "close": 2.506857, "volume": 1262120}, "trend_line": 2.645293, "activity_lines": {"activity_5": 2.469437, "activity_10": 2.493931, "activity_20": 2.557513, "activity_30": 2.593604}, "trend_signal": 0, "fair_value": 3.174113, "relative_strength": -22.154681, "rate_of_change": -0.45207439414203904, "market_dynamics": -0.744101, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.506857, "high": 2.540155, "low": 2.425991, "close": 2.425991, "volume": 1603295}, "trend_line": 2.63299, "activity_lines": {"activity_5": 2.46024, "activity_10": 2.475116, "activity_20": 2.541175, "activity_30": 2.579456}, "trend_signal": 0, "fair_value": 3.169488, "relative_strength": -22.19365, "rate_of_change": -0.46509025654247654, "market_dynamics": -0.752871, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.430747, "high": 2.468803, "low": 2.340367, "close": 2.459289, "volume": 2529737}, "trend_line": 2.620008, "activity_lines": {"activity_5": 2.462143, "activity_10": 2.464997, "activity_20": 2.5287, "activity_30": 2.568249}, "trend_signal": 0, "fair_value": 3.166659, "relative_strength": -22.800559, "rate_of_change": -0.49305162571829175, "market_dynamics": -0.612048, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.464045, "high": 2.57821, "low": 2.39745, "close": 2.497343, "volume": 2569528}, "trend_line": 2.607986, "activity_lines": {"activity_5": 2.473559, "activity_10": 2.4669, "activity_20": 2.520493, "activity_30": 2.560335}, "trend_signal": 0, "fair_value": 3.163426, "relative_strength": -22.168159, "rate_of_change": -0.45885356075248535, "market_dynamics": -0.359224, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.511614, "high": 2.720915, "low": 2.483073, "close": 2.711401, "volume": 3697452}, "trend_line": 2.607108, "activity_lines": {"activity_5": 2.552206, "activity_10": 2.510749, "activity_20": 2.533597, "activity_30": 2.567007}, "trend_signal": 0, "fair_value": 3.162565, "relative_strength": -16.107556, "rate_of_change": -0.033665824893220765, "market_dynamics": 0.146826, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.692374, "high": 2.711401, "low": 2.521128, "close": 2.616265, "volume": 2957673}, "trend_line": 2.605957, "activity_lines": {"activity_5": 2.584235, "activity_10": 2.533755, "activity_20": 2.537501, "activity_30": 2.567598}, "trend_signal": 0, "fair_value": 3.159269, "relative_strength": -15.971661, "rate_of_change": -0.04414853546535564, "market_dynamics": 0.618378, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.625778, "high": 2.625778, "low": 2.521128, "close": 2.57821, "volume": 1770789}, "trend_line": 2.602797, "activity_lines": {"activity_5": 2.596286, "activity_10": 2.548371, "activity_20": 2.538668, "activity_30": 2.565808}, "trend_signal": 0, "fair_value": 3.155784, "relative_strength": -16.70611, "rate_of_change": -0.12126063476873461, "market_dynamics": 0.847311, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.573453, "high": 2.644806, "low": 2.549669, "close": 2.625778, "volume": 5942518}, "trend_line": 2.600298, "activity_lines": {"activity_5": 2.614045, "activity_10": 2.568869, "activity_20": 2.54475, "activity_30": 2.56729}, "trend_signal": 0, "fair_value": 3.152692, "relative_strength": -15.725116, "rate_of_change": -0.09601209775483094, "market_dynamics": 1.158062, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.621022, "high": 2.644806, "low": 2.559183, "close": 2.606751, "volume": 4224222}, "trend_line": 2.595315, "activity_lines": {"activity_5": 2.614362, "activity_10": 2.582015, "activity_20": 2.549202, "activity_30": 2.567707}, "trend_signal": 0, "fair_value": 3.14817, "relative_strength": -14.634934, "rate_of_change": -0.19163188219197114, "market_dynamics": 1.147407, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.616265, "high": 2.649563, "low": 2.549669, "close": 2.563939, "volume": 6236510}, "trend_line": 2.590754, "activity_lines": {"activity_5": 2.593115, "activity_10": 2.584264, "activity_20": 2.550287, "activity_30": 2.565683}, "trend_signal": 0, "fair_value": 3.142571, "relative_strength": -15.400675, "rate_of_change": -0.1757397464276905, "market_dynamics": 1.170047, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.554425, "high": 2.59248, "low": 2.349881, "close": 2.416477, "volume": 8900487}, "trend_line": 2.581741, "activity_lines": {"activity_5": 2.532544, "activity_10": 2.558317, "activity_20": 2.537562, "activity_30": 2.554439}, "trend_signal": 0, "fair_value": 3.135685, "relative_strength": -17.501887, "rate_of_change": -0.34789100007179136, "market_dynamics": 1.221256, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.435504, "high": 2.525884, "low": 2.297556, "close": 2.525884, "volume": 7793073}, "trend_line": 2.580228, "activity_lines": {"activity_5": 2.521762, "activity_10": 2.553907, "activity_20": 2.536236, "activity_30": 2.550835}, "trend_signal": 0, "fair_value": 3.129523, "relative_strength": -13.613426, "rate_of_change": -0.058603864601449084, "market_dynamics": 1.130132, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.525884, "high": 2.568696, "low": 2.464045, "close": 2.506857, "volume": 4805356}, "trend_line": 2.57731, "activity_lines": {"activity_5": 2.508125, "activity_10": 2.54422, "activity_20": 2.533314, "activity_30": 2.546102}, "trend_signal": 0, "fair_value": 3.124316, "relative_strength": -13.709003, "rate_of_change": -0.1130907811247593, "market_dynamics": 0.90881, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.525884, "high": 2.540155, "low": 2.435504, "close": 2.454532, "volume": 3351767}, "trend_line": 2.569411, "activity_lines": {"activity_5": 2.484976, "activity_10": 2.524155, "activity_20": 2.526519, "activity_30": 2.53818}, "trend_signal": 0, "fair_value": 3.117587, "relative_strength": -14.70265, "rate_of_change": -0.3064823401143091, "market_dynamics": 0.585176, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.430748, "high": 2.464045, "low": 2.216689, "close": 2.330854, "volume": 7544118}, "trend_line": 2.557698, "activity_lines": {"activity_5": 2.430748, "activity_10": 2.482381, "activity_20": 2.508941, "activity_30": 2.52279}, "trend_signal": 0, "fair_value": 3.108624, "relative_strength": -21.172174, "rate_of_change": -0.4558632309116878, "market_dynamics": 0.328104, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.368908, "high": 2.48783, "low": 2.359395, "close": 2.459289, "volume": 3664490}, "trend_line": 2.546258, "activity_lines": {"activity_5": 2.43487, "activity_10": 2.470878, "activity_20": 2.504479, "activity_30": 2.516441}, "trend_signal": 0, "fair_value": 3.101529, "relative_strength": -13.870039, "rate_of_change": -0.44727720004472366, "market_dynamics": 0.027145, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.445018, "high": 2.468802, "low": 2.254744, "close": 2.283285, "volume": 4648313}, "trend_line": 2.533729, "activity_lines": {"activity_5": 2.377471, "activity_10": 2.430229, "activity_20": 2.483616, "activity_30": 2.499475}, "trend_signal": 0, "fair_value": 3.091942, "relative_strength": -17.315077, "rate_of_change": -0.4920554005132155, "market_dynamics": -0.360268, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.283285, "high": 2.316583, "low": 2.24523, "close": 2.30707, "volume": 1763715}, "trend_line": 2.52184, "activity_lines": {"activity_5": 2.344173, "activity_10": 2.399266, "activity_20": 2.465699, "activity_30": 2.484852}, "trend_signal": 0, "fair_value": 3.082266, "relative_strength": -16.15237, "rate_of_change": -0.4692293453640874, "market_dynamics": -0.642298, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.283285, "high": 2.454532, "low": 2.283285, "close": 2.359395, "volume": 2792443}, "trend_line": 2.508611, "activity_lines": {"activity_5": 2.341636, "activity_10": 2.383612, "activity_20": 2.453263, "activity_30": 2.474371}, "trend_signal": 0, "fair_value": 3.072321, "relative_strength": -14.415361, "rate_of_change": -0.5245772927703556, "market_dynamics": -0.843634, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.383179, "high": 2.416477, "low": 2.259501, "close": 2.282078, "volume": 4758449}, "trend_line": 2.497585, "activity_lines": {"activity_5": 2.319669, "activity_10": 2.358397, "activity_20": 2.433826, "activity_30": 2.459756}, "trend_signal": 0, "fair_value": 3.062379, "relative_strength": -17.030374, "rate_of_change": -0.4395260963138646, "market_dynamics": -1.051077, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.286933, "high": 2.466586, "low": 2.286933, "close": 2.432598, "volume": 3425258}, "trend_line": 2.491267, "activity_lines": {"activity_5": 2.351127, "activity_10": 2.365674, "activity_20": 2.429705, "activity_30": 2.455563}, "trend_signal": 0, "fair_value": 3.053989, "relative_strength": -12.427662, "rate_of_change": -0.25296436357520663, "market_dynamics": -0.911932, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.427742, "high": 2.592829, "low": 2.413176, "close": 2.55884, "volume": 3276409}, "trend_line": 2.490852, "activity_lines": {"activity_5": 2.426446, "activity_10": 2.395612, "activity_20": 2.437959, "activity_30": 2.459923}, "trend_signal": 0, "fair_value": 3.048416, "relative_strength": -7.78812, "rate_of_change": -0.016658190390683787, "market_dynamics": -0.575319, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.524852, "high": 2.617106, "low": 2.515141, "close": 2.578262, "volume": 2625272}, "trend_line": 2.485463, "activity_lines": {"activity_5": 2.489868, "activity_10": 2.428481, "activity_20": 2.447431, "activity_30": 2.465562}, "trend_signal": 0, "fair_value": 3.042878, "relative_strength": -9.41458, "rate_of_change": -0.2163516740456536, "market_dynamics": -0.196023, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.481153, "high": 2.60254, "low": 2.447164, "close": 2.563696, "volume": 3229633}, "trend_line": 2.482125, "activity_lines": {"activity_5": 2.530355, "activity_10": 2.457404, "activity_20": 2.45495, "activity_30": 2.47061}, "trend_signal": 0, "fair_value": 3.03677, "relative_strength": -11.604051, "rate_of_change": -0.13430093306560126, "market_dynamics": 0.206455, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.573407, "high": 2.665661, "low": 2.515141, "close": 2.631672, "volume": 2412695}, "trend_line": 2.485969, "activity_lines": {"activity_5": 2.579881, "activity_10": 2.496702, "activity_20": 2.468626, "activity_30": 2.480258}, "trend_signal": 0, "fair_value": 3.031542, "relative_strength": -10.490613, "rate_of_change": 0.15486730120360412, "market_dynamics": 0.552863, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.646239, "high": 2.738493, "low": 2.592829, "close": 2.70936, "volume": 2699754}, "trend_line": 2.491767, "activity_lines": {"activity_5": 2.631996, "activity_10": 2.544655, "activity_20": 2.49008, "activity_30": 2.49467}, "trend_signal": 0, "fair_value": 3.02822, "relative_strength": -7.246557, "rate_of_change": 0.23322897429533396, "market_dynamics": 0.790627, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.719071, "high": 2.80647, "low": 2.50543, "close": 2.578262, "volume": 4653021}, "trend_line": 2.496843, "activity_lines": {"activity_5": 2.621961, "activity_10": 2.564225, "activity_20": 2.498606, "activity_30": 2.500251}, "trend_signal": 1, "fair_value": 3.027461, "relative_strength": -13.768971, "rate_of_change": 0.20371086060616034, "market_dynamics": 0.947734, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.587973, "high": 2.864736, "low": 2.55884, "close": 2.767626, "volume": 4871861}, "trend_line": 2.508707, "activity_lines": {"activity_5": 2.673753, "activity_10": 2.612862, "activity_20": 2.525166, "activity_30": 2.51772}, "trend_signal": 1, "fair_value": 3.028615, "relative_strength": -6.416557, "rate_of_change": 0.47516003208850743, "market_dynamics": 1.163417, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.796759, "high": 2.796759, "low": 2.660805, "close": 2.728782, "volume": 2541174}, "trend_line": 2.518482, "activity_lines": {"activity_5": 2.699973, "activity_10": 2.646062, "activity_20": 2.547352, "activity_30": 2.531919}, "trend_signal": 1, "fair_value": 3.028699, "relative_strength": -5.597788, "rate_of_change": 0.38964295152842926, "market_dynamics": 1.172249, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.75306, "high": 2.830747, "low": 2.641384, "close": 2.665661, "volume": 2599286}, "trend_line": 2.52441, "activity_lines": {"activity_5": 2.694146, "activity_10": 2.66107, "activity_20": 2.562944, "activity_30": 2.541414}, "trend_signal": 1, "fair_value": 3.028811, "relative_strength": -9.796805, "rate_of_change": 0.23537988359654477, "market_dynamics": 1.066003, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.680227, "high": 2.685083, "low": 2.544274, "close": 2.563696, "volume": 2457129}, "trend_line": 2.526305, "activity_lines": {"activity_5": 2.652066, "activity_10": 2.650565, "activity_20": 2.568342, "activity_30": 2.543949}, "trend_signal": 1, "fair_value": 3.027382, "relative_strength": -12.55322, "rate_of_change": 0.07506704536900732, "market_dynamics": 0.936902, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.549129, "high": 2.549129, "low": 2.296644, "close": 2.398609, "volume": 3579933}, "trend_line": 2.525392, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.60766, "activity_20": 2.557315, "activity_30": 2.53571}, "trend_signal": 1, "fair_value": 3.026681, "relative_strength": -11.922527, "rate_of_change": -0.03613973768011858, "market_dynamics": 0.579684, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.282077, "high": 2.542331, "low": 2.264598, "close": 2.388898, "volume": 4026586}, "trend_line": 2.523046, "activity_lines": {"activity_5": 2.486008, "activity_10": 2.565903, "activity_20": 2.54597, "activity_30": 2.526904}, "trend_signal": 0, "fair_value": 3.025262, "relative_strength": -10.862416, "rate_of_change": -0.0928964691422235, "market_dynamics": 0.292427, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.452991, "high": 2.452991, "low": 2.359765, "close": 2.429684, "volume": 1693831}, "trend_line": 2.52079, "activity_lines": {"activity_5": 2.446193, "activity_10": 2.535004, "activity_20": 2.539071, "activity_30": 2.520881}, "trend_signal": 0, "fair_value": 3.023695, "relative_strength": -13.382261, "rate_of_change": -0.08941573003425367, "market_dynamics": -0.016227, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.427742, "high": 2.553985, "low": 2.385014, "close": 2.542332, "volume": 1697115}, "trend_line": 2.515155, "activity_lines": {"activity_5": 2.463867, "activity_10": 2.527024, "activity_20": 2.543019, "activity_30": 2.522271}, "trend_signal": 0, "fair_value": 3.022706, "relative_strength": -12.005, "rate_of_change": -0.2235410327714659, "market_dynamics": -0.259823, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.559811, "high": 2.618077, "low": 2.489892, "close": 2.565638, "volume": 2154097}, "trend_line": 2.513467, "activity_lines": {"activity_5": 2.497532, "activity_10": 2.524905, "activity_20": 2.548179, "activity_30": 2.525528}, "trend_signal": 0, "fair_value": 3.021423, "relative_strength": -11.351522, "rate_of_change": -0.06711316002394023, "market_dynamics": -0.397435, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.587002, "high": 2.637499, "low": 2.464644, "close": 2.610308, "volume": 2303084}, "trend_line": 2.514537, "activity_lines": {"activity_5": 2.545957, "activity_10": 2.533521, "activity_20": 2.557087, "activity_30": 2.531775}, "trend_signal": 1, "fair_value": 3.020959, "relative_strength": -10.129752, "rate_of_change": 0.042570680259573904, "market_dynamics": -0.447365, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.641383, "high": 2.816181, "low": 2.641383, "close": 2.734609, "volume": 3181897}, "trend_line": 2.518165, "activity_lines": {"activity_5": 2.621703, "activity_10": 2.564155, "activity_20": 2.576277, "activity_30": 2.545974}, "trend_signal": 1, "fair_value": 3.020315, "relative_strength": -8.833534, "rate_of_change": 0.1442810346397929, "market_dynamics": -0.221752, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.728782, "high": 2.829776, "low": 2.66469, "close": 2.674401, "volume": 2105181}, "trend_line": 2.52042, "activity_lines": {"activity_5": 2.654332, "activity_10": 2.584442, "activity_20": 2.587696, "activity_30": 2.556053}, "trend_signal": 1, "fair_value": 3.017368, "relative_strength": -10.714035, "rate_of_change": 0.0895493345352626, "market_dynamics": -0.147958, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.676343, "high": 2.86862, "low": 2.676343, "close": 2.849198, "volume": 2831684}, "trend_line": 2.529928, "activity_lines": {"activity_5": 2.728912, "activity_10": 2.637499, "activity_20": 2.614262, "activity_30": 2.577265}, "trend_signal": 1, "fair_value": 3.015884, "relative_strength": -4.909359, "rate_of_change": 0.3772387141825509, "market_dynamics": 0.124272, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.833661, "high": 3.035649, "low": 2.7618, "close": 2.992921, "volume": 3915503}, "trend_line": 2.549143, "activity_lines": {"activity_5": 2.830942, "activity_10": 2.713351, "activity_20": 2.651816, "activity_30": 2.607135}, "trend_signal": 1, "fair_value": 3.015366, "relative_strength": -0.495829, "rate_of_change": 0.7595077804585736, "market_dynamics": 0.577859, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.006516, "high": 3.185198, "low": 2.981267, "close": 3.004574, "volume": 4162611}, "trend_line": 2.5651, "activity_lines": {"activity_5": 2.908371, "activity_10": 2.783517, "activity_20": 2.687811, "activity_30": 2.636518}, "trend_signal": 1, "fair_value": 3.016675, "relative_strength": 2.514312, "rate_of_change": 0.6259750826062023, "market_dynamics": 0.849883, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.994863, "high": 3.020111, "low": 2.899695, "close": 2.921059, "volume": 3104192}, "trend_line": 2.578906, "activity_lines": {"activity_5": 2.931677, "activity_10": 2.827481, "activity_20": 2.71373, "activity_30": 2.659483}, "trend_signal": 1, "fair_value": 3.017138, "relative_strength": 0.343971, "rate_of_change": 0.53822463061868, "market_dynamics": 1.166211, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.893869, "high": 2.967672, "low": 2.849198, "close": 2.967672, "volume": 2456726}, "trend_line": 2.596011, "activity_lines": {"activity_5": 2.958091, "activity_10": 2.870245, "activity_20": 2.742456, "activity_30": 2.684565}, "trend_signal": 1, "fair_value": 3.017805, "relative_strength": 1.28753, "rate_of_change": 0.6632657413647464, "market_dynamics": 1.316865, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.986535, "high": 3.089247, "low": 2.84827, "close": 3.020114, "volume": 1941689}, "trend_line": 2.618986, "activity_lines": {"activity_5": 2.982434, "activity_10": 2.912761, "activity_20": 2.774253, "activity_30": 2.711926}, "trend_signal": 1, "fair_value": 3.018483, "relative_strength": 3.355058, "rate_of_change": 0.885011658271101, "market_dynamics": 1.237751, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.006288, "high": 3.180107, "low": 2.978635, "close": 3.130727, "volume": 2712507}, "trend_line": 2.641368, "activity_lines": {"activity_5": 3.032253, "activity_10": 2.966703, "activity_20": 2.814735, "activity_30": 2.744942}, "trend_signal": 1, "fair_value": 3.020543, "relative_strength": 6.99445, "rate_of_change": 0.8546055610835607, "market_dynamics": 1.235286, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.089247, "high": 3.174181, "low": 3.067519, "close": 3.089247, "volume": 1992053}, "trend_line": 2.668233, "activity_lines": {"activity_5": 3.059059, "activity_10": 3.002828, "activity_20": 2.849259, "activity_30": 2.773837}, "trend_signal": 1, "fair_value": 3.020922, "relative_strength": 5.788926, "rate_of_change": 1.0170866005796964, "market_dynamics": 1.257586, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.091222, "high": 3.195909, "low": 3.049742, "close": 3.189983, "volume": 2308052}, "trend_line": 2.697663, "activity_lines": {"activity_5": 3.113799, "activity_10": 3.048561, "activity_20": 2.890944, "activity_30": 2.807499}, "trend_signal": 1, "fair_value": 3.020307, "relative_strength": 7.363175, "rate_of_change": 1.1029771388030982, "market_dynamics": 1.295685, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.209735, "high": 3.444787, "low": 3.180107, "close": 3.267017, "volume": 4493285}, "trend_line": 2.727917, "activity_lines": {"activity_5": 3.176288, "activity_10": 3.10002, "activity_20": 2.937955, "activity_30": 2.844231}, "trend_signal": 1, "fair_value": 3.020927, "relative_strength": 10.776275, "rate_of_change": 1.1214892297518344, "market_dynamics": 1.42977, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.29862, "high": 3.355902, "low": 3.225537, "close": 3.348001, "volume": 1710458}, "trend_line": 2.763448, "activity_lines": {"activity_5": 3.245816, "activity_10": 3.155429, "activity_20": 2.990115, "activity_30": 2.884236}, "trend_signal": 1, "fair_value": 3.020179, "relative_strength": 8.184324, "rate_of_change": 1.3024956404465295, "market_dynamics": 1.389753, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.328248, "high": 3.407258, "low": 3.282818, "close": 3.363802, "volume": 1615902}, "trend_line": 2.794488, "activity_lines": {"activity_5": 3.298752, "activity_10": 3.204642, "activity_20": 3.040531, "activity_30": 2.922969}, "trend_signal": 1, "fair_value": 3.019734, "relative_strength": 5.498651, "rate_of_change": 1.123234452032387, "market_dynamics": 1.408564, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.359852, "high": 3.498118, "low": 3.328249, "close": 3.490217, "volume": 2015147}, "trend_line": 2.825534, "activity_lines": {"activity_5": 3.378288, "activity_10": 3.270096, "activity_20": 3.099177, "activity_30": 2.967855}, "trend_signal": 1, "fair_value": 3.021841, "relative_strength": 8.552138, "rate_of_change": 1.110972743486476, "market_dynamics": 1.401333, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.47639, "high": 3.496142, "low": 3.259116, "close": 3.409233, "volume": 1580338}, "trend_line": 2.853233, "activity_lines": {"activity_5": 3.404097, "activity_10": 3.311996, "activity_20": 3.144911, "activity_30": 3.005513}, "trend_signal": 1, "fair_value": 3.022743, "relative_strength": 9.221705, "rate_of_change": 0.9803102705541571, "market_dynamics": 1.267823, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.407258, "high": 3.421084, "low": 3.259116, "close": 3.3401, "volume": 1315408}, "trend_line": 2.879113, "activity_lines": {"activity_5": 3.392246, "activity_10": 3.332451, "activity_20": 3.179203, "activity_30": 3.036923}, "trend_signal": 1, "fair_value": 3.02473, "relative_strength": 7.541643, "rate_of_change": 0.9070412405856761, "market_dynamics": 1.175255, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.338125, "high": 3.407258, "low": 3.308496, "close": 3.338125, "volume": 1049649}, "trend_line": 2.902662, "activity_lines": {"activity_5": 3.374864, "activity_10": 3.345774, "activity_20": 3.208971, "activity_30": 3.066537}, "trend_signal": 1, "fair_value": 3.027222, "relative_strength": 4.219891, "rate_of_change": 0.817925520811446, "market_dynamics": 1.030592, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.3401, "high": 3.397382, "low": 3.263066, "close": 3.320348, "volume": 2041527}, "trend_line": 2.923028, "activity_lines": {"activity_5": 3.352215, "activity_10": 3.350084, "activity_20": 3.233257, "activity_30": 3.093485}, "trend_signal": 1, "fair_value": 3.030733, "relative_strength": 3.938865, "rate_of_change": 0.7016318124535378, "market_dynamics": 0.808612, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.292695, "high": 3.391456, "low": 3.25319, "close": 3.282819, "volume": 1336801}, "trend_line": 2.946513, "activity_lines": {"activity_5": 3.319953, "activity_10": 3.344122, "activity_20": 3.250375, "activity_30": 3.116697}, "trend_signal": 1, "fair_value": 3.0346, "relative_strength": 2.28288, "rate_of_change": 0.8034476577029018, "market_dynamics": 0.465239, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.29862, "high": 3.308496, "low": 3.188008, "close": 3.300596, "volume": 1451722}, "trend_line": 2.964279, "activity_lines": {"activity_5": 3.307443, "activity_10": 3.337874, "activity_20": 3.265983, "activity_30": 3.139541}, "trend_signal": 1, "fair_value": 3.037817, "relative_strength": 1.405785, "rate_of_change": 0.602949995469219, "market_dynamics": 0.153804, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.280843, "high": 3.306521, "low": 3.089247, "close": 3.099123, "volume": 2183404}, "trend_line": 2.976624, "activity_lines": {"activity_5": 3.235018, "activity_10": 3.292982, "activity_20": 3.259708, "activity_30": 3.148241}, "trend_signal": 1, "fair_value": 3.038743, "relative_strength": -3.941452, "rate_of_change": 0.4164587746295228, "market_dynamics": -0.219005, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1169, "high": 3.223562, "low": 3.085296, "close": 3.201835, "volume": 1479702}, "trend_line": 2.994496, "activity_lines": {"activity_5": 3.212896, "activity_10": 3.269818, "activity_20": 3.261193, "activity_30": 3.16277}, "trend_signal": 1, "fair_value": 3.040203, "relative_strength": -1.414442, "rate_of_change": 0.6004117416240567, "market_dynamics": -0.540078, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.199859, "high": 3.38948, "low": 3.128751, "close": 3.38948, "volume": 2368167}, "trend_line": 3.022022, "activity_lines": {"activity_5": 3.262408, "activity_10": 3.283429, "activity_20": 3.27887, "activity_30": 3.188253}, "trend_signal": 1, "fair_value": 3.042417, "relative_strength": 2.716143, "rate_of_change": 0.9192197952510334, "market_dynamics": -0.52473, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.371704, "high": 3.417134, "low": 3.29862, "close": 3.316397, "volume": 1303198}, "trend_line": 3.052615, "activity_lines": {"activity_5": 3.28295, "activity_10": 3.283285, "activity_20": 3.287698, "activity_30": 3.207245}, "trend_signal": 1, "fair_value": 3.043567, "relative_strength": -0.482456, "rate_of_change": 1.0123354495764638, "market_dynamics": -0.614145, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.310472, "high": 3.355902, "low": 2.790988, "close": 2.838394, "volume": 2674603}, "trend_line": 3.067598, "activity_lines": {"activity_5": 3.141919, "activity_10": 3.199392, "activity_20": 3.249517, "activity_30": 3.193424}, "trend_signal": 1, "fair_value": 3.042023, "relative_strength": -13.878954, "rate_of_change": 0.4908250794810341, "market_dynamics": -0.668842, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.854196, "high": 2.8937, "low": 2.800864, "close": 2.846294, "volume": 1345317}, "trend_line": 3.081485, "activity_lines": {"activity_5": 3.034335, "activity_10": 3.127315, "activity_20": 3.212482, "activity_30": 3.179147}, "trend_signal": 0, "fair_value": 3.040182, "relative_strength": -15.65158, "rate_of_change": 0.45269947365984664, "market_dynamics": -0.814824, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.846294, "high": 2.921353, "low": 2.814691, "close": 2.895675, "volume": 1358620}, "trend_line": 3.093264, "activity_lines": {"activity_5": 2.960067, "activity_10": 3.073194, "activity_20": 3.180728, "activity_30": 3.167159}, "trend_signal": 0, "fair_value": 3.038613, "relative_strength": -11.080818, "rate_of_change": 0.38225076545886827, "market_dynamics": -1.127786, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.913452, "high": 2.945056, "low": 2.879873, "close": 2.935179, "volume": 1188308}, "trend_line": 3.105582, "activity_lines": {"activity_5": 2.919377, "activity_10": 3.0343, "activity_20": 3.153329, "activity_30": 3.15696}, "trend_signal": 0, "fair_value": 3.036589, "relative_strength": -12.636431, "rate_of_change": 0.39822013252021327, "market_dynamics": -1.305012, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.931229, "high": 2.992461, "low": 2.883824, "close": 2.901601, "volume": 1426328}, "trend_line": 3.115291, "activity_lines": {"activity_5": 2.897782, "activity_10": 2.996304, "activity_20": 3.123663, "activity_30": 3.1438}, "trend_signal": 0, "fair_value": 3.036012, "relative_strength": -15.123038, "rate_of_change": 0.31263061158906663, "market_dynamics": -1.384326, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.883824, "high": 2.903576, "low": 2.779137, "close": 2.871972, "volume": 1604464}, "trend_line": 3.11987, "activity_lines": {"activity_5": 2.893963, "activity_10": 2.959852, "activity_20": 3.092069, "activity_30": 3.128102}, "trend_signal": 0, "fair_value": 3.034762, "relative_strength": -16.512052, "rate_of_change": 0.14698466371199706, "market_dynamics": -1.349895, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.879873, "high": 2.937155, "low": 2.858146, "close": 2.929254, "volume": 1491818}, "trend_line": 3.128365, "activity_lines": {"activity_5": 2.907, "activity_10": 2.941608, "activity_20": 3.067444, "activity_30": 3.115804}, "trend_signal": 0, "fair_value": 3.033824, "relative_strength": -16.18596, "rate_of_change": 0.2722869863167349, "market_dynamics": -1.300656, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.925303, "high": 2.970733, "low": 2.903576, "close": 2.919378, "volume": 549841}, "trend_line": 3.130705, "activity_lines": {"activity_5": 2.911214, "activity_10": 2.924657, "activity_20": 3.043488, "activity_30": 3.102321}, "trend_signal": 0, "fair_value": 3.032238, "relative_strength": -16.245711, "rate_of_change": 0.0747994559458307, "market_dynamics": -1.286228, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.913452, "high": 3.016164, "low": 2.913452, "close": 3.014189, "volume": 1078975}, "trend_line": 3.131414, "activity_lines": {"activity_5": 2.945451, "activity_10": 2.93008, "activity_20": 3.030602, "activity_30": 3.094804}, "trend_signal": 0, "fair_value": 3.029282, "relative_strength": -14.861676, "rate_of_change": 0.02264665626432611, "market_dynamics": -1.163804, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.041841, "high": 3.146528, "low": 2.986535, "close": 3.1169, "volume": 1265320}, "trend_line": 3.135158, "activity_lines": {"activity_5": 3.008658, "activity_10": 2.961001, "activity_20": 3.029163, "activity_30": 3.093867}, "trend_signal": 0, "fair_value": 3.027231, "relative_strength": -12.591393, "rate_of_change": 0.11956260015444115, "market_dynamics": -0.925204, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.14, "high": 3.16, "low": 3.052, "close": 3.108, "volume": 879116}, "trend_line": 3.141389, "activity_lines": {"activity_5": 3.054545, "activity_10": 2.993931, "activity_20": 3.028653, "activity_30": 3.092115}, "trend_signal": 0, "fair_value": 3.02527, "relative_strength": -12.908068, "rate_of_change": 0.19874596431822886, "market_dynamics": -0.693414, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.04, "high": 3.13, "low": 2.988, "close": 3.094, "volume": 945962}, "trend_line": 3.1456, "activity_lines": {"activity_5": 3.08003, "activity_10": 3.019414, "activity_20": 3.028246, "activity_30": 3.089058}, "trend_signal": 0, "fair_value": 3.022466, "relative_strength": -12.165782, "rate_of_change": 0.13404898279072544, "market_dynamics": -0.411183, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.092, "high": 3.098, "low": 2.994, "close": 3.032, "volume": 1016753}, "trend_line": 3.145996, "activity_lines": {"activity_5": 3.073866, "activity_10": 3.029121, "activity_20": 3.023105, "activity_30": 3.081729}, "trend_signal": 0, "fair_value": 3.017793, "relative_strength": -15.230013, "rate_of_change": 0.012589013224816918, "market_dynamics": -0.270572, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.03, "high": 3.14, "low": 2.99, "close": 3.132, "volume": 1220809}, "trend_line": 3.146039, "activity_lines": {"activity_5": 3.093527, "activity_10": 3.05453, "activity_20": 3.028946, "activity_30": 3.080826}, "trend_signal": 0, "fair_value": 3.014936, "relative_strength": -12.50744, "rate_of_change": 0.0013668167410332784, "market_dynamics": -0.123714, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.14, "high": 3.244, "low": 3.118, "close": 3.176, "volume": 1112161}, "trend_line": 3.14893, "activity_lines": {"activity_5": 3.12, "activity_10": 3.084361, "activity_20": 3.039874, "activity_30": 3.082759}, "trend_signal": 0, "fair_value": 3.012566, "relative_strength": -9.714559, "rate_of_change": 0.09189332999368338, "market_dynamics": 0.106265, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.198, "high": 3.29, "low": 3.112, "close": 3.212, "volume": 1477993}, "trend_line": 3.149664, "activity_lines": {"activity_5": 3.154533, "activity_10": 3.115749, "activity_20": 3.054739, "activity_30": 3.086828}, "trend_signal": 0, "fair_value": 3.010257, "relative_strength": -10.989826, "rate_of_change": 0.023309505133490182, "market_dynamics": 0.413064, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.222, "high": 3.31, "low": 3.05, "close": 3.196, "volume": 2077943}, "trend_line": 3.147297, "activity_lines": {"activity_5": 3.1768, "activity_10": 3.138045, "activity_20": 3.068503, "activity_30": 3.089817}, "trend_signal": 0, "fair_value": 3.005595, "relative_strength": -12.113705, "rate_of_change": -0.07515087323600257, "market_dynamics": 0.749956, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.08, "high": 3.172, "low": 2.942, "close": 3.1, "volume": 2655281}, "trend_line": 3.13903, "activity_lines": {"activity_5": 3.160267, "activity_10": 3.138036, "activity_20": 3.072662, "activity_30": 3.086766}, "trend_signal": 0, "fair_value": 3.000342, "relative_strength": -8.088249, "rate_of_change": -0.2626698401834979, "market_dynamics": 0.875247, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.03, "high": 3.132, "low": 2.942, "close": 2.994, "volume": 2275856}, "trend_line": 3.126704, "activity_lines": {"activity_5": 3.103867, "activity_10": 3.115471, "activity_20": 3.067211, "activity_30": 3.077409}, "trend_signal": 0, "fair_value": 2.996931, "relative_strength": -10.854643, "rate_of_change": -0.39266907293016756, "market_dynamics": 0.798297, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.988, "high": 3.042, "low": 2.92, "close": 2.938, "volume": 1814849}, "trend_line": 3.108296, "activity_lines": {"activity_5": 3.038, "activity_10": 3.083091, "activity_20": 3.05831, "activity_30": 3.065235}, "trend_signal": 0, "fair_value": 2.99347, "relative_strength": -10.505933, "rate_of_change": -0.5887349745930532, "market_dynamics": 0.524028, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.902, "high": 3.11, "low": 2.862, "close": 2.994, "volume": 1833080}, "trend_line": 3.094455, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.064145, "activity_20": 3.056544, "activity_30": 3.057861}, "trend_signal": 0, "fair_value": 2.98885, "relative_strength": -9.152069, "rate_of_change": -0.4452922115525746, "market_dynamics": 0.248197, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.968, "high": 3.032, "low": 2.912, "close": 3.0, "volume": 1486699}, "trend_line": 3.083119, "activity_lines": {"activity_5": 2.991867, "activity_10": 3.048364, "activity_20": 3.054609, "activity_30": 3.051767}, "trend_signal": 0, "fair_value": 2.985089, "relative_strength": -12.68636, "rate_of_change": -0.36633268216858905, "market_dynamics": -0.005366, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.01, "high": 3.16, "low": 2.97, "close": 3.14, "volume": 1632954}, "trend_line": 3.076514, "activity_lines": {"activity_5": 3.0368, "activity_10": 3.059745, "activity_20": 3.065274, "activity_30": 3.055437}, "trend_signal": 0, "fair_value": 2.981759, "relative_strength": -11.676256, "rate_of_change": -0.21423110817324834, "market_dynamics": -0.057948, "expectation": {"probability": 48.3625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.1, "high": 3.255, "low": 3.075, "close": 3.235, "volume": 2572614}, "trend_line": 3.07367, "activity_lines": {"activity_5": 3.110733, "activity_10": 3.086436, "activity_20": 3.083825, "activity_30": 3.065661}, "trend_signal": 0, "fair_value": 2.979437, "relative_strength": -10.267891, "rate_of_change": -0.09244229020248465, "market_dynamics": 0.143353, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.15, "close": 3.18, "volume": 1215406}, "trend_line": 3.070242, "activity_lines": {"activity_5": 3.150267, "activity_10": 3.101255, "activity_20": 3.095709, "activity_30": 3.072521}, "trend_signal": 1, "fair_value": 2.977424, "relative_strength": -7.742155, "rate_of_change": -0.1115279128858982, "market_dynamics": 0.171631, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.18, "high": 3.23, "low": 3.125, "close": 3.225, "volume": 807049}, "trend_line": 3.067722, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.124182, "activity_20": 3.110553, "activity_30": 3.082506}, "trend_signal": 1, "fair_value": 2.975243, "relative_strength": -6.821913, "rate_of_change": -0.08207822054418114, "market_dynamics": 0.294831, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.255, "high": 3.46, "low": 3.185, "close": 3.38, "volume": 2425982}, "trend_line": 3.077085, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.175055, "activity_20": 3.138478, "activity_30": 3.102653}, "trend_signal": 1, "fair_value": 2.974387, "relative_strength": -2.90036, "rate_of_change": 0.30521018527754507, "market_dynamics": 0.615683, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.09, "close": 3.165, "volume": 2057837}, "trend_line": 3.075857, "activity_lines": {"activity_5": 3.241, "activity_10": 3.183491, "activity_20": 3.143781, "activity_30": 3.108325}, "trend_signal": 1, "fair_value": 2.970851, "relative_strength": -7.56526, "rate_of_change": -0.03990789984676357, "market_dynamics": 0.534688, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.12, "high": 3.22, "low": 3.08, "close": 3.205, "volume": 1433154}, "trend_line": 3.069708, "activity_lines": {"activity_5": 3.230333, "activity_10": 3.198018, "activity_20": 3.151723, "activity_30": 3.116657}, "trend_signal": 1, "fair_value": 2.966853, "relative_strength": -8.180415, "rate_of_change": -0.19991176442858632, "market_dynamics": 0.566195, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.24, "high": 3.315, "low": 3.21, "close": 3.26, "volume": 1196333}, "trend_line": 3.067828, "activity_lines": {"activity_5": 3.24, "activity_10": 3.218709, "activity_20": 3.163995, "activity_30": 3.128933}, "trend_signal": 1, "fair_value": 2.963926, "relative_strength": -8.309055, "rate_of_change": -0.06124361014141677, "market_dynamics": 0.590186, "expectation": {"probability": 46.9725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d15dfd49-460c-407d-931c-45c082b7f76c/", "share_image": "https://sharemaestro.com/terminal/d15dfd49-460c-407d-931c-45c082b7f76c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}