{"ticker": {"uuid": "d15edcba-e509-4432-b018-74824591f86b", "symbol": "PJFG", "name": "PGIM ETF TRUST JENNISON FOCUSED GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PJFG rose 19.10%, moving from 101.09 to 120.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.45 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 56.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.39"}, {"label": "12-Week Change", "value": "19.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.45"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.28, "high": 120.3942, "low": 117.1914, "close": 120.3942, "volume": 8659}, "trend_line": 108.271293, "activity_lines": {"activity_5": 117.01254, "activity_10": 113.444327, "activity_20": 108.713397, "activity_30": 108.240193}, "trend_signal": 0, "fair_value": 90.109968, "relative_strength": -1.451453, "rate_of_change": 0.17269151287362094, "market_dynamics": 0.819043, "expectation": {"probability": 56.4349, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.25, "high": 62.25, "low": 60.9559, "close": 62.0651, "volume": 4239}, "trend_line": null, "activity_lines": {"activity_5": 61.35388, "activity_10": 59.902785, "activity_20": 57.69924, "activity_30": null}, "trend_signal": 0, "fair_value": 54.449816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3247, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.8, "high": 64.612, "low": 62.79, "close": 64.1256, "volume": 3862}, "trend_line": null, "activity_lines": {"activity_5": 62.50832, "activity_10": 60.868958, "activity_20": 58.47684, "activity_30": null}, "trend_signal": 0, "fair_value": 54.821962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1578, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.0723, "high": 64.1833, "low": 63.4028, "close": 63.5411, "volume": 4066}, "trend_line": null, "activity_lines": {"activity_5": 63.067647, "activity_10": 61.582989, "activity_20": 59.144226, "activity_30": null}, "trend_signal": 0, "fair_value": 55.144893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5513, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.7558, "high": 64.73, "low": 62.4346, "close": 64.6587, "volume": 5496}, "trend_line": null, "activity_lines": {"activity_5": 63.741333, "activity_10": 62.380475, "activity_20": 59.870905, "activity_30": null}, "trend_signal": 0, "fair_value": 55.484671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3024, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.6184, "high": 64.76, "low": 63.6809, "close": 63.6809, "volume": 2833}, "trend_line": null, "activity_lines": {"activity_5": 63.86526, "activity_10": 62.8589, "activity_20": 60.446657, "activity_30": null}, "trend_signal": 0, "fair_value": 55.7673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.995103, "expectation": {"probability": 72.437, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.339, "high": 66.439, "low": 63.339, "close": 66.1413, "volume": 2459}, "trend_line": 56.1131, "activity_lines": {"activity_5": 64.7076, "activity_10": 63.666549, "activity_20": 61.205578, "activity_30": 59.083061}, "trend_signal": 1, "fair_value": 56.1131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.337831, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.4801, "high": 67.46, "low": 65.2242, "close": 65.2907, "volume": 8006}, "trend_line": 56.722983, "activity_lines": {"activity_5": 64.99466, "activity_10": 64.165604, "activity_20": 61.813955, "activity_30": 59.675164}, "trend_signal": 1, "fair_value": 56.409152, "relative_strength": null, "rate_of_change": 1.086881672907033, "market_dynamics": 1.295028, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.9194, "high": 66.22, "low": 64.8626, "close": 66.14, "volume": 11857}, "trend_line": 57.365493, "activity_lines": {"activity_5": 65.487147, "activity_10": 64.688725, "activity_20": 62.443381, "activity_30": 60.282714}, "trend_signal": 1, "fair_value": 56.713241, "relative_strength": null, "rate_of_change": 1.1327154638535168, "market_dynamics": 1.306079, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.69, "high": 66.69, "low": 64.21, "close": 64.6282, "volume": 9519}, "trend_line": 57.93512, "activity_lines": {"activity_5": 65.30244, "activity_10": 64.819311, "activity_20": 62.854994, "activity_30": 60.751275}, "trend_signal": 1, "fair_value": 56.953088, "relative_strength": null, "rate_of_change": 0.9929784792401192, "market_dynamics": 1.208698, "expectation": {"probability": 83.75, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.809, "high": 65.3482, "low": 63.9371, "close": 63.9371, "volume": 5411}, "trend_line": 58.39641, "activity_lines": {"activity_5": 64.8894, "activity_10": 64.763753, "activity_20": 63.146752, "activity_30": 61.1385}, "trend_signal": 1, "fair_value": 57.1585, "relative_strength": null, "rate_of_change": 0.7962182524175412, "market_dynamics": 0.816838, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.7203, "high": 64.7203, "low": 61.64, "close": 62.2107, "volume": 5861}, "trend_line": 58.78568, "activity_lines": {"activity_5": 63.883813, "activity_10": 64.361904, "activity_20": 63.229052, "activity_30": 61.384583}, "trend_signal": 1, "fair_value": 57.302849, "relative_strength": null, "rate_of_change": 0.6665991967656851, "market_dynamics": 0.307884, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.47, "high": 65.05, "low": 62.97, "close": 63.435, "volume": 7938}, "trend_line": 59.144483, "activity_lines": {"activity_5": 63.548367, "activity_10": 64.180007, "activity_20": 63.401572, "activity_30": 61.684539}, "trend_signal": 1, "fair_value": 57.473186, "relative_strength": null, "rate_of_change": 0.610357828641264, "market_dynamics": -0.182246, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.5001, "high": 65.8766, "low": 63.5001, "close": 65.8766, "volume": 5836}, "trend_line": 59.552353, "activity_lines": {"activity_5": 64.1505, "activity_10": 64.454595, "activity_20": 63.77171, "activity_30": 62.118869}, "trend_signal": 1, "fair_value": 57.700305, "relative_strength": null, "rate_of_change": 0.6896163079149673, "market_dynamics": -0.458509, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.75, "high": 66.2034, "low": 65.2531, "close": 65.37, "volume": 3233}, "trend_line": 59.98069, "activity_lines": {"activity_5": 64.601327, "activity_10": 64.594609, "activity_20": 64.051117, "activity_30": 62.494201}, "trend_signal": 1, "fair_value": 57.902139, "relative_strength": null, "rate_of_change": 0.7192612523639599, "market_dynamics": -0.57766, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.24, "high": 66.25, "low": 64.872, "close": 64.872, "volume": 5700}, "trend_line": 60.37847, "activity_lines": {"activity_5": 64.8367, "activity_10": 64.631145, "activity_20": 64.242707, "activity_30": 62.80977}, "trend_signal": 1, "fair_value": 58.080854, "relative_strength": null, "rate_of_change": 0.6631801001288871, "market_dynamics": -0.511274, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.7997, "high": 64.7997, "low": 62.2212, "close": 62.2212, "volume": 3627}, "trend_line": 60.734547, "activity_lines": {"activity_5": 64.126147, "activity_10": 64.164062, "activity_20": 64.145231, "activity_30": 62.928655}, "trend_signal": 1, "fair_value": 58.184363, "relative_strength": null, "rate_of_change": 0.58974167447436, "market_dynamics": -0.708477, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.39, "high": 62.6488, "low": 61.55, "close": 62.5387, "volume": 4918}, "trend_line": 61.061663, "activity_lines": {"activity_5": 63.520727, "activity_10": 63.82598, "activity_20": 64.056343, "activity_30": 63.045052}, "trend_signal": 1, "fair_value": 58.290566, "relative_strength": null, "rate_of_change": 0.5385995552086752, "market_dynamics": -0.90791, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.704, "high": 64.0587, "low": 61.55, "close": 64.0587, "volume": 11448}, "trend_line": 61.509117, "activity_lines": {"activity_5": 63.481727, "activity_10": 63.814298, "activity_20": 64.091182, "activity_30": 63.23841}, "trend_signal": 1, "fair_value": 58.427902, "relative_strength": null, "rate_of_change": 0.7327903925577665, "market_dynamics": -0.860296, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.204, "high": 65.13, "low": 63.88, "close": 63.923, "volume": 14822}, "trend_line": 61.863863, "activity_lines": {"activity_5": 63.518687, "activity_10": 63.815785, "activity_20": 64.092192, "activity_30": 63.394144}, "trend_signal": 1, "fair_value": 58.555695, "relative_strength": null, "rate_of_change": 0.5767372664445803, "market_dynamics": -0.823495, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.92, "high": 64.921, "low": 61.8006, "close": 61.8006, "volume": 4416}, "trend_line": 62.107917, "activity_lines": {"activity_5": 62.944647, "activity_10": 63.444204, "activity_20": 63.878584, "activity_30": 63.390063}, "trend_signal": 1, "fair_value": 58.629443, "relative_strength": null, "rate_of_change": 0.39450171419136637, "market_dynamics": -0.871258, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.0636, "high": 63.0897, "low": 60.0876, "close": 60.4042, "volume": 5637}, "trend_line": 62.23236, "activity_lines": {"activity_5": 62.1099, "activity_10": 62.857576, "activity_20": 63.533673, "activity_30": 63.280145}, "trend_signal": 0, "fair_value": 58.668882, "relative_strength": null, "rate_of_change": 0.2003657601332845, "market_dynamics": -0.96957, "expectation": {"probability": 63.876, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.115, "high": 64.96, "low": 61.115, "close": 64.766, "volume": 9147}, "trend_line": 62.521133, "activity_lines": {"activity_5": 62.85022, "activity_10": 63.096849, "activity_20": 63.612081, "activity_30": 63.443606}, "trend_signal": 1, "fair_value": 58.801428, "relative_strength": null, "rate_of_change": 0.46402386154084313, "market_dynamics": -0.980847, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.02, "high": 66.8909, "low": 64.9752, "close": 66.8909, "volume": 14350}, "trend_line": 62.852327, "activity_lines": {"activity_5": 64.150353, "activity_10": 63.698267, "activity_20": 63.889811, "activity_30": 63.725526}, "trend_signal": 1, "fair_value": 58.973545, "relative_strength": null, "rate_of_change": 0.5297312830207405, "market_dynamics": -0.785467, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.1986, "high": 68.56, "low": 67.0322, "close": 68.2954, "volume": 14823}, "trend_line": 63.23256, "activity_lines": {"activity_5": 65.72984, "activity_10": 64.536607, "activity_20": 64.285352, "activity_30": 64.076692}, "trend_signal": 1, "fair_value": 59.16775, "relative_strength": null, "rate_of_change": 0.604962486114471, "market_dynamics": -0.23014, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.1311, "high": 69.589, "low": 69.01, "close": 69.3346, "volume": 14681}, "trend_line": 63.637573, "activity_lines": {"activity_5": 67.364233, "activity_10": 65.510704, "activity_20": 64.762546, "activity_30": 64.470372}, "trend_signal": 1, "fair_value": 59.375237, "relative_strength": null, "rate_of_change": 0.6405133684291824, "market_dynamics": 0.409914, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.5508, "high": 69.74, "low": 69.02, "close": 69.497, "volume": 5677}, "trend_line": 64.031653, "activity_lines": {"activity_5": 68.550493, "activity_10": 66.433189, "activity_20": 65.228285, "activity_30": 64.8484}, "trend_signal": 1, "fair_value": 59.577672, "relative_strength": null, "rate_of_change": 0.6192568028953624, "market_dynamics": 0.686031, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.11, "high": 70.0883, "low": 68.12, "close": 70.0091, "volume": 8564}, "trend_line": 64.42791, "activity_lines": {"activity_5": 69.301267, "activity_10": 67.316496, "activity_20": 65.726815, "activity_30": 65.234042}, "trend_signal": 1, "fair_value": 59.78221, "relative_strength": null, "rate_of_change": 0.6188454950553773, "market_dynamics": 0.774848, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.02, "high": 71.4335, "low": 70.02, "close": 71.4335, "volume": 9705}, "trend_line": 64.820077, "activity_lines": {"activity_5": 70.1773, "activity_10": 68.32296, "activity_20": 66.338534, "activity_30": 65.686015}, "trend_signal": 1, "fair_value": 60.006273, "relative_strength": 7.003017, "rate_of_change": 0.6086911712641317, "market_dynamics": 0.827749, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.2166, "high": 72.79, "low": 71.5174, "close": 72.1493, "volume": 7231}, "trend_line": 65.181677, "activity_lines": {"activity_5": 70.989093, "activity_10": 69.325482, "activity_20": 66.993218, "activity_30": 66.158868}, "trend_signal": 1, "fair_value": 60.235387, "relative_strength": 6.689716, "rate_of_change": 0.5578518519809776, "market_dynamics": 0.769377, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.48, "high": 72.9985, "low": 72.18, "close": 72.2793, "volume": 8756}, "trend_line": 65.51915, "activity_lines": {"activity_5": 71.587293, "activity_10": 70.202071, "activity_20": 67.624467, "activity_30": 66.61678}, "trend_signal": 1, "fair_value": 60.458422, "relative_strength": 6.113507, "rate_of_change": 0.5177421255976626, "market_dynamics": 0.872901, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.99, "high": 71.0744, "low": 70.0101, "close": 70.2592, "volume": 3372}, "trend_line": 65.792287, "activity_lines": {"activity_5": 71.315813, "activity_10": 70.520847, "activity_20": 68.023601, "activity_30": 66.922589}, "trend_signal": 1, "fair_value": 60.636618, "relative_strength": 4.415636, "rate_of_change": 0.41688117138272635, "market_dynamics": 0.790655, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.65, "high": 73.48, "low": 70.65, "close": 73.4135, "volume": 7050}, "trend_line": 66.101883, "activity_lines": {"activity_5": 72.044953, "activity_10": 71.233951, "activity_20": 68.684819, "activity_30": 67.41428}, "trend_signal": 1, "fair_value": 60.864777, "relative_strength": 6.722074, "rate_of_change": 0.47056579747714056, "market_dynamics": 0.753386, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.2158, "high": 75.2482, "low": 72.765, "close": 75.2482, "volume": 5213}, "trend_line": 66.49212, "activity_lines": {"activity_5": 73.1587, "activity_10": 72.123409, "activity_20": 69.473253, "activity_30": 68.004365}, "trend_signal": 1, "fair_value": 61.117118, "relative_strength": 7.706823, "rate_of_change": 0.5903568586692138, "market_dynamics": 0.765649, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.62, "high": 77.0, "low": 75.3284, "close": 76.775, "volume": 192997}, "trend_line": 66.895997, "activity_lines": {"activity_5": 74.527067, "activity_10": 73.138516, "activity_20": 70.36247, "activity_30": 68.667777}, "trend_signal": 1, "fair_value": 61.387081, "relative_strength": 8.399531, "rate_of_change": 0.6074058098914492, "market_dynamics": 0.919754, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.02, "high": 79.04, "low": 75.715, "close": 78.9404, "volume": 11461}, "trend_line": 67.404647, "activity_lines": {"activity_5": 76.308853, "activity_10": 74.393158, "activity_20": 71.403607, "activity_30": 69.444835}, "trend_signal": 1, "fair_value": 61.684595, "relative_strength": 9.492131, "rate_of_change": 0.7603593978874446, "market_dynamics": 1.159103, "expectation": {"probability": 64.5215, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.37, "high": 81.32, "low": 78.09, "close": 81.1567, "volume": 49425}, "trend_line": 67.90516, "activity_lines": {"activity_5": 78.385333, "activity_10": 75.876113, "activity_20": 72.588827, "activity_30": 70.332065}, "trend_signal": 1, "fair_value": 62.00913, "relative_strength": 10.572213, "rate_of_change": 0.7425496939402383, "market_dynamics": 1.340009, "expectation": {"probability": 66.248, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.5, "high": 81.8, "low": 79.22, "close": 80.4812, "volume": 36907}, "trend_line": 68.41151, "activity_lines": {"activity_5": 79.510147, "activity_10": 77.024255, "activity_20": 73.619544, "activity_30": 71.143422}, "trend_signal": 1, "fair_value": 62.311951, "relative_strength": 9.603394, "rate_of_change": 0.7456723465492341, "market_dynamics": 1.485538, "expectation": {"probability": 64.4513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.7, "high": 82.2441, "low": 78.2557, "close": 81.4841, "volume": 17458}, "trend_line": 68.92298, "activity_lines": {"activity_5": 80.49808, "activity_10": 78.16434, "activity_20": 74.660336, "activity_30": 71.986815}, "trend_signal": 1, "fair_value": 62.621179, "relative_strength": 8.742358, "rate_of_change": 0.7476373493290653, "market_dynamics": 1.426241, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.55, "high": 83.22, "low": 80.65, "close": 83.1885, "volume": 22256}, "trend_line": 69.541657, "activity_lines": {"activity_5": 81.63842, "activity_10": 79.431578, "activity_20": 75.780473, "activity_30": 72.907171}, "trend_signal": 1, "fair_value": 62.947644, "relative_strength": 9.509741, "rate_of_change": 0.8976353024782233, "market_dynamics": 1.432367, "expectation": {"probability": 66.069, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.23, "high": 84.2, "low": 81.05, "close": 82.1342, "volume": 17594}, "trend_line": 70.148227, "activity_lines": {"activity_5": 81.99976, "activity_10": 80.306413, "activity_20": 76.70846, "activity_30": 73.719593}, "trend_signal": 1, "fair_value": 63.247434, "relative_strength": 7.978062, "rate_of_change": 0.8722397857157832, "market_dynamics": 1.350085, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.15, "high": 82.99, "low": 81.127, "close": 81.2392, "volume": 7746}, "trend_line": 70.78251, "activity_lines": {"activity_5": 81.849847, "activity_10": 80.83934, "activity_20": 77.454382, "activity_30": 74.43514}, "trend_signal": 1, "fair_value": 63.524231, "relative_strength": 6.578065, "rate_of_change": 0.9042038938489441, "market_dynamics": 1.22949, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.18, "high": 83.8, "low": 81.75, "close": 83.45, "volume": 35908}, "trend_line": 71.449677, "activity_lines": {"activity_5": 82.431367, "activity_10": 81.574595, "activity_20": 78.311643, "activity_30": 75.252397}, "trend_signal": 1, "fair_value": 63.826136, "relative_strength": 6.807252, "rate_of_change": 0.94255911523905, "market_dynamics": 1.159952, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 83.0882, "high": 83.27, "low": 81.986, "close": 82.2886, "volume": 17099}, "trend_line": 71.996743, "activity_lines": {"activity_5": 82.427833, "activity_10": 81.916204, "activity_20": 78.969322, "activity_30": 75.951683}, "trend_signal": 1, "fair_value": 64.101696, "relative_strength": 4.719567, "rate_of_change": 0.7656661624936401, "market_dynamics": 0.990268, "expectation": {"probability": 61.7359, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.5347, "high": 82.5347, "low": 80.5193, "close": 81.95, "volume": 11127}, "trend_line": 72.54941, "activity_lines": {"activity_5": 82.2578, "activity_10": 82.068242, "activity_20": 79.521432, "activity_30": 76.593828}, "trend_signal": 1, "fair_value": 64.364171, "relative_strength": 4.96718, "rate_of_change": 0.7676277800511053, "market_dynamics": 0.780102, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.965, "high": 82.4555, "low": 80.7, "close": 80.9708, "volume": 6504}, "trend_line": 73.086037, "activity_lines": {"activity_5": 81.843933, "activity_10": 81.948153, "activity_20": 79.915262, "activity_30": 77.137144}, "trend_signal": 1, "fair_value": 64.604846, "relative_strength": 5.005062, "rate_of_change": 0.7396710738240463, "market_dynamics": 0.506951, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.48, "high": 81.48, "low": 76.07, "close": 76.3269, "volume": 15612}, "trend_line": 73.556227, "activity_lines": {"activity_5": 79.95966, "activity_10": 80.946802, "activity_20": 79.811406, "activity_30": 77.346232}, "trend_signal": 1, "fair_value": 64.772304, "relative_strength": 1.935741, "rate_of_change": 0.6433376596955206, "market_dynamics": -0.034022, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.731, "high": 79.73, "low": 76.62, "close": 79.29, "volume": 20423}, "trend_line": 74.114603, "activity_lines": {"activity_5": 79.390573, "activity_10": 80.572011, "activity_20": 79.957227, "activity_30": 77.716152}, "trend_signal": 1, "fair_value": 64.976779, "relative_strength": 2.947484, "rate_of_change": 0.7591145206509783, "market_dynamics": -0.410298, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.07, "high": 80.31, "low": 77.66, "close": 80.1153, "volume": 5439}, "trend_line": 74.649823, "activity_lines": {"activity_5": 79.37392, "activity_10": 80.368933, "activity_20": 80.137452, "activity_30": 78.103294}, "trend_signal": 1, "fair_value": 65.187036, "relative_strength": 3.207653, "rate_of_change": 0.7221518814584966, "market_dynamics": -0.727156, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.69, "high": 81.79, "low": 80.69, "close": 81.5642, "volume": 89207}, "trend_line": 75.237863, "activity_lines": {"activity_5": 79.98512, "activity_10": 80.454178, "activity_20": 80.414327, "activity_30": 78.549383}, "trend_signal": 1, "fair_value": 65.411381, "relative_strength": 2.97368, "rate_of_change": 0.7877312716468283, "market_dynamics": -0.748934, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.04, "high": 83.4, "low": 81.13, "close": 82.989, "volume": 30888}, "trend_line": 75.944143, "activity_lines": {"activity_5": 81.096973, "activity_10": 80.828011, "activity_20": 80.782063, "activity_30": 79.049456}, "trend_signal": 1, "fair_value": 65.648916, "relative_strength": 2.910743, "rate_of_change": 0.9387294798630742, "market_dynamics": -0.581976, "expectation": {"probability": 59.6292, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.43, "high": 84.75, "low": 83.09, "close": 84.5551, "volume": 6446}, "trend_line": 76.749173, "activity_lines": {"activity_5": 82.596313, "activity_10": 81.471047, "activity_20": 81.247954, "activity_30": 79.605002}, "trend_signal": 1, "fair_value": 65.900999, "relative_strength": 4.701008, "rate_of_change": 1.0600290795302045, "market_dynamics": -0.481616, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.54, "high": 85.12, "low": 82.0508, "close": 83.29, "volume": 6343}, "trend_line": 77.36664, "activity_lines": {"activity_5": 83.125407, "activity_10": 81.823776, "activity_20": 81.525283, "activity_30": 80.026991}, "trend_signal": 1, "fair_value": 66.129801, "relative_strength": 3.401505, "rate_of_change": 0.804525932807126, "market_dynamics": -0.397929, "expectation": {"probability": 59.679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.62, "high": 86.3, "low": 83.15, "close": 85.9956, "volume": 12444}, "trend_line": 78.003463, "activity_lines": {"activity_5": 84.2897, "activity_10": 82.671342, "activity_20": 82.013257, "activity_30": 80.583698}, "trend_signal": 1, "fair_value": 66.387799, "relative_strength": 5.23996, "rate_of_change": 0.8231235064622071, "market_dynamics": -0.386255, "expectation": {"probability": 60.2444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.15, "high": 89.14, "low": 86.15, "close": 89.14, "volume": 7957}, "trend_line": 78.698283, "activity_lines": {"activity_5": 86.110107, "activity_10": 84.023216, "activity_20": 82.74952, "activity_30": 81.302184}, "trend_signal": 1, "fair_value": 66.679494, "relative_strength": 7.100205, "rate_of_change": 0.8907553245424592, "market_dynamics": -0.183846, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.6344, "high": 90.35, "low": 88.88, "close": 88.991, "volume": 24407}, "trend_line": 79.353497, "activity_lines": {"activity_5": 87.375793, "activity_10": 85.217273, "activity_20": 83.412711, "activity_30": 81.96623}, "trend_signal": 1, "fair_value": 66.961918, "relative_strength": 6.043477, "rate_of_change": 0.8325645427359588, "market_dynamics": 0.080396, "expectation": {"probability": 59.3722, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.07, "high": 90.11, "low": 87.8214, "close": 88.9995, "volume": 21737}, "trend_line": 80.00358, "activity_lines": {"activity_5": 88.24418, "activity_10": 86.267053, "activity_20": 84.028852, "activity_30": 82.588553}, "trend_signal": 1, "fair_value": 67.237388, "relative_strength": 5.903699, "rate_of_change": 0.8192241357680747, "market_dynamics": 0.380349, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.66, "high": 92.21, "low": 89.5033, "close": 92.2081, "volume": 20086}, "trend_line": 80.743547, "activity_lines": {"activity_5": 89.885807, "activity_10": 87.669804, "activity_20": 84.913228, "activity_30": 83.375942}, "trend_signal": 1, "fair_value": 67.545668, "relative_strength": 7.40626, "rate_of_change": 0.9249173599481513, "market_dynamics": 0.687258, "expectation": {"probability": 61.2688, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.14, "high": 93.2695, "low": 91.1, "close": 91.5332, "volume": 15302}, "trend_line": 81.413537, "activity_lines": {"activity_5": 90.707927, "activity_10": 88.714971, "activity_20": 85.677484, "activity_30": 84.072048}, "trend_signal": 1, "fair_value": 67.838199, "relative_strength": 5.415935, "rate_of_change": 0.8297752884202604, "market_dynamics": 0.807219, "expectation": {"probability": 60.2682, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.93, "high": 91.93, "low": 86.6438, "close": 86.6438, "volume": 5950}, "trend_line": 81.896687, "activity_lines": {"activity_5": 89.531073, "activity_10": 88.663558, "activity_20": 85.928231, "activity_30": 84.409485}, "trend_signal": 1, "fair_value": 68.064772, "relative_strength": 1.640614, "rate_of_change": 0.5934516762243051, "market_dynamics": 0.663251, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.01, "high": 88.34, "low": 83.4432, "close": 83.9228, "volume": 14517}, "trend_line": 82.284803, "activity_lines": {"activity_5": 87.613633, "activity_10": 88.025062, "activity_20": 85.903381, "activity_30": 84.540202}, "trend_signal": 1, "fair_value": 68.253558, "relative_strength": -0.818984, "rate_of_change": 0.4739092803595297, "market_dynamics": 0.473459, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.83, "high": 86.26, "low": 81.61, "close": 81.8883, "volume": 18264}, "trend_line": 82.67244, "activity_lines": {"activity_5": 85.355907, "activity_10": 86.999678, "activity_20": 85.676252, "activity_30": 84.514621}, "trend_signal": 1, "fair_value": 68.413967, "relative_strength": -1.21309, "rate_of_change": 0.4710918491230975, "market_dynamics": 0.035808, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.38, "high": 83.3359, "low": 76.38, "close": 83.3359, "volume": 21690}, "trend_line": 83.003187, "activity_lines": {"activity_5": 84.054793, "activity_10": 86.285982, "activity_20": 85.583899, "activity_30": 84.557425}, "trend_signal": 1, "fair_value": 68.587478, "relative_strength": 0.381396, "rate_of_change": 0.400069237100057, "market_dynamics": -0.355677, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.36, "high": 88.15, "low": 83.36, "close": 87.96, "volume": 5235}, "trend_line": 83.426913, "activity_lines": {"activity_5": 84.886527, "activity_10": 86.412196, "activity_20": 85.932479, "activity_30": 84.877219}, "trend_signal": 1, "fair_value": 68.810151, "relative_strength": 1.698411, "rate_of_change": 0.5104936512859465, "market_dynamics": -0.50824, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.88, "high": 89.463, "low": 87.88, "close": 88.9106, "volume": 8615}, "trend_line": 83.831433, "activity_lines": {"activity_5": 86.27334, "activity_10": 86.675531, "activity_20": 86.344586, "activity_30": 85.231005}, "trend_signal": 1, "fair_value": 69.038565, "relative_strength": 1.218252, "rate_of_change": 0.4848795016543464, "market_dynamics": -0.580166, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.16, "high": 89.16, "low": 86.94, "close": 88.708, "volume": 13042}, "trend_line": 84.15702, "activity_lines": {"activity_5": 87.4415, "activity_10": 86.9062, "activity_20": 86.704252, "activity_30": 85.545622}, "trend_signal": 1, "fair_value": 69.25957, "relative_strength": 0.594617, "rate_of_change": 0.3883829589314055, "market_dynamics": -0.511215, "expectation": {"probability": 58.2953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.31, "high": 88.31, "low": 83.22, "close": 83.273, "volume": 4899}, "trend_line": 84.227563, "activity_lines": {"activity_5": 86.47898, "activity_10": 86.153833, "activity_20": 86.509456, "activity_30": 85.488589}, "trend_signal": 1, "fair_value": 69.415274, "relative_strength": -1.55766, "rate_of_change": 0.08382307263256314, "market_dynamics": -0.694507, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.08, "high": 88.8199, "low": 84.08, "close": 88.7331, "volume": 9310}, "trend_line": 84.502627, "activity_lines": {"activity_5": 87.24418, "activity_10": 86.498329, "activity_20": 86.801592, "activity_30": 85.779269}, "trend_signal": 1, "fair_value": 69.627558, "relative_strength": 0.731938, "rate_of_change": 0.3265724309273918, "market_dynamics": -0.767941, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.9, "high": 90.49, "low": 87.9, "close": 89.9142, "volume": 9146}, "trend_line": 84.78363, "activity_lines": {"activity_5": 88.043267, "activity_10": 87.120753, "activity_20": 87.161247, "activity_30": 86.128402}, "trend_signal": 1, "fair_value": 69.848065, "relative_strength": 0.498775, "rate_of_change": 0.33253759081359485, "market_dynamics": -0.846354, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.0, "high": 92.53, "low": 89.625, "close": 89.6684, "volume": 8396}, "trend_line": 84.999627, "activity_lines": {"activity_5": 88.63014, "activity_10": 87.727922, "activity_20": 87.45083, "activity_30": 86.443549}, "trend_signal": 1, "fair_value": 70.061187, "relative_strength": -0.445598, "rate_of_change": 0.2547626233979384, "market_dynamics": -0.910244, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.575, "high": 90.13, "low": 88.3443, "close": 89.9262, "volume": 10683}, "trend_line": 85.25936, "activity_lines": {"activity_5": 89.252427, "activity_10": 88.326971, "activity_20": 87.726375, "activity_30": 86.761392}, "trend_signal": 1, "fair_value": 70.272517, "relative_strength": -0.492784, "rate_of_change": 0.30556957620531333, "market_dynamics": -0.652323, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.38, "high": 91.746, "low": 88.8808, "close": 91.746, "volume": 5746}, "trend_line": 85.609587, "activity_lines": {"activity_5": 90.4001, "activity_10": 89.14774, "activity_20": 88.1422, "activity_30": 87.179885}, "trend_signal": 1, "fair_value": 70.498554, "relative_strength": 0.265232, "rate_of_change": 0.41077835911506233, "market_dynamics": -0.541701, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.4662, "high": 92.52, "low": 90.7078, "close": 92.1184, "volume": 9443}, "trend_line": 85.898533, "activity_lines": {"activity_5": 91.10704, "activity_10": 89.856987, "activity_20": 88.559249, "activity_30": 87.599809}, "trend_signal": 1, "fair_value": 70.72376, "relative_strength": -0.29816, "rate_of_change": 0.33751593732136065, "market_dynamics": -0.338072, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.91, "high": 92.6302, "low": 90.62, "close": 92.1296, "volume": 15649}, "trend_line": 86.226567, "activity_lines": {"activity_5": 91.592027, "activity_10": 90.408589, "activity_20": 88.935325, "activity_30": 88.001813}, "trend_signal": 1, "fair_value": 70.944439, "relative_strength": 0.547002, "rate_of_change": 0.38188545082603725, "market_dynamics": 0.083383, "expectation": {"probability": 58.9629, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.57, "high": 93.45, "low": 90.2301, "close": 90.806, "volume": 8278}, "trend_line": 86.521767, "activity_lines": {"activity_5": 91.48812, "activity_10": 90.643725, "activity_20": 89.156134, "activity_30": 88.29726}, "trend_signal": 1, "fair_value": 71.147108, "relative_strength": 0.393182, "rate_of_change": 0.34235388264964106, "market_dynamics": 0.298215, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.7443, "high": 95.21, "low": 90.4702, "close": 95.0101, "volume": 36495}, "trend_line": 86.989743, "activity_lines": {"activity_5": 92.70974, "activity_10": 91.608782, "activity_20": 89.7694, "activity_30": 88.844895}, "trend_signal": 1, "fair_value": 71.388148, "relative_strength": 0.213357, "rate_of_change": 0.5408766096975427, "market_dynamics": 0.737511, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.47, "high": 95.82, "low": 92.065, "close": 92.3028, "volume": 18070}, "trend_line": 87.522273, "activity_lines": {"activity_5": 92.69, "activity_10": 91.967018, "activity_20": 90.096166, "activity_30": 89.187672}, "trend_signal": 1, "fair_value": 71.597295, "relative_strength": -0.623083, "rate_of_change": 0.6121756216706998, "market_dynamics": 0.925998, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.44, "high": 94.47, "low": 92.01, "close": 94.2262, "volume": 21362}, "trend_line": 88.020147, "activity_lines": {"activity_5": 93.274273, "activity_10": 92.510785, "activity_20": 90.590382, "activity_30": 89.620184}, "trend_signal": 1, "fair_value": 71.821344, "relative_strength": -0.261856, "rate_of_change": 0.5688540561555068, "market_dynamics": 0.908991, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.6105, "high": 95.24, "low": 93.76, "close": 94.879, "volume": 9942}, "trend_line": 88.51227, "activity_lines": {"activity_5": 93.935627, "activity_10": 93.073369, "activity_20": 91.13716, "activity_30": 90.062691}, "trend_signal": 1, "fair_value": 72.047399, "relative_strength": -0.792753, "rate_of_change": 0.5591026790718795, "market_dynamics": 0.948845, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.29, "high": 98.9742, "low": 95.29, "close": 98.9742, "volume": 22605}, "trend_line": 89.092603, "activity_lines": {"activity_5": 95.778753, "activity_10": 94.290265, "activity_20": 92.058025, "activity_30": 90.737654}, "trend_signal": 1, "fair_value": 72.308824, "relative_strength": 2.486289, "rate_of_change": 0.6556526004812621, "market_dynamics": 0.967278, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.79, "high": 99.45, "low": 97.31, "close": 98.9346, "volume": 9401}, "trend_line": 89.624123, "activity_lines": {"activity_5": 97.064133, "activity_10": 95.330765, "activity_20": 92.916402, "activity_30": 91.372621}, "trend_signal": 1, "fair_value": 72.564841, "relative_strength": 2.929851, "rate_of_change": 0.5965927384566375, "market_dynamics": 1.080941, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.58, "high": 100.4652, "low": 95.29, "close": 96.4401, "volume": 11343}, "trend_line": 90.02029, "activity_lines": {"activity_5": 97.25638, "activity_10": 95.753931, "activity_20": 93.465723, "activity_30": 91.812362}, "trend_signal": 1, "fair_value": 72.792225, "relative_strength": 2.102417, "rate_of_change": 0.44203166149810524, "market_dynamics": 1.06858, "expectation": {"probability": 57.4246, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.15, "high": 99.07, "low": 96.31, "close": 97.1889, "volume": 6214}, "trend_line": 90.483587, "activity_lines": {"activity_5": 97.422407, "activity_10": 96.227895, "activity_20": 94.017064, "activity_30": 92.274853}, "trend_signal": 1, "fair_value": 73.022382, "relative_strength": 2.113085, "rate_of_change": 0.514658417563415, "market_dynamics": 1.099901, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.72, "high": 97.0829, "low": 94.97, "close": 97.0829, "volume": 14749}, "trend_line": 90.853163, "activity_lines": {"activity_5": 97.355587, "activity_10": 96.590395, "activity_20": 94.492343, "activity_30": 92.700615}, "trend_signal": 1, "fair_value": 73.247247, "relative_strength": 2.382168, "rate_of_change": 0.40844534600512133, "market_dynamics": 0.953405, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.37, "high": 98.71, "low": 94.52, "close": 95.1528, "volume": 19019}, "trend_line": 91.05359, "activity_lines": {"activity_5": 96.498473, "activity_10": 96.511907, "activity_20": 94.740361, "activity_30": 92.978011}, "trend_signal": 1, "fair_value": 73.450076, "relative_strength": 2.230383, "rate_of_change": 0.22060541799739522, "market_dynamics": 0.683794, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.7863, "high": 97.22, "low": 93.48, "close": 96.5457, "volume": 42486}, "trend_line": 91.305413, "activity_lines": {"activity_5": 96.36042, "activity_10": 96.607642, "activity_20": 95.091311, "activity_30": 93.33234}, "trend_signal": 1, "fair_value": 73.661962, "relative_strength": 0.717126, "rate_of_change": 0.2765657015829927, "market_dynamics": 0.556341, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.82, "high": 100.56, "low": 96.82, "close": 99.7579, "volume": 9585}, "trend_line": 91.664027, "activity_lines": {"activity_5": 97.45236, "activity_10": 97.259493, "activity_20": 95.710862, "activity_30": 93.877662}, "trend_signal": 1, "fair_value": 73.899198, "relative_strength": 2.233892, "rate_of_change": 0.39276313223620474, "market_dynamics": 0.467373, "expectation": {"probability": 57.2251, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.63, "high": 99.76, "low": 95.63, "close": 98.0708, "volume": 81189}, "trend_line": 91.85945, "activity_lines": {"activity_5": 97.760747, "activity_10": 97.469051, "activity_20": 96.091238, "activity_30": 94.291002}, "trend_signal": 1, "fair_value": 74.11696, "relative_strength": 1.517071, "rate_of_change": 0.21319486650961889, "market_dynamics": 0.371305, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.17, "high": 100.1949, "low": 96.17, "close": 99.1717, "volume": 14290}, "trend_line": 92.114067, "activity_lines": {"activity_5": 98.377307, "activity_10": 97.808871, "activity_20": 96.531996, "activity_30": 94.76276}, "trend_signal": 1, "fair_value": 74.340663, "relative_strength": 2.822847, "rate_of_change": 0.2771810630261887, "market_dynamics": 0.359644, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.73, "high": 100.6039, "low": 98.86, "close": 100.6039, "volume": 11683}, "trend_line": 92.579403, "activity_lines": {"activity_5": 99.332013, "activity_10": 98.331042, "activity_20": 97.065071, "activity_30": 95.310492}, "trend_signal": 1, "fair_value": 74.573081, "relative_strength": 2.757615, "rate_of_change": 0.5051736560497253, "market_dynamics": 0.321189, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.99, "high": 100.99, "low": 97.2461, "close": 97.2461, "volume": 10743}, "trend_line": 93.023513, "activity_lines": {"activity_5": 98.804047, "activity_10": 98.213073, "activity_20": 97.226281, "activity_30": 95.611569}, "trend_signal": 1, "fair_value": 74.771968, "relative_strength": 0.948816, "rate_of_change": 0.4797071331298117, "market_dynamics": 0.091227, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.161, "high": 96.64, "low": 92.5, "close": 94.3714, "volume": 20308}, "trend_line": 93.439617, "activity_lines": {"activity_5": 97.271153, "activity_10": 97.603131, "activity_20": 97.078854, "activity_30": 95.698529}, "trend_signal": 1, "fair_value": 74.942397, "relative_strength": -1.020933, "rate_of_change": 0.4473105632981247, "market_dynamics": -0.310578, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.99, "high": 94.99, "low": 87.4391, "close": 89.1969, "volume": 21514}, "trend_line": 93.634983, "activity_lines": {"activity_5": 94.372527, "activity_10": 96.089984, "activity_20": 96.426116, "activity_30": 95.424806}, "trend_signal": 1, "fair_value": 75.065281, "relative_strength": -3.392952, "rate_of_change": 0.20908262070467076, "market_dynamics": -0.702145, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.67, "high": 87.5872, "low": 84.7594, "close": 87.5872, "volume": 26426}, "trend_line": 93.622557, "activity_lines": {"activity_5": 91.528927, "activity_10": 94.429473, "activity_20": 95.633984, "activity_30": 95.034626}, "trend_signal": 0, "fair_value": 75.172306, "relative_strength": -2.865352, "rate_of_change": -0.013270681108581962, "market_dynamics": -1.104046, "expectation": {"probability": 71.9072, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.49, "high": 88.49, "low": 85.86, "close": 88.1195, "volume": 26361}, "trend_line": 93.596187, "activity_lines": {"activity_5": 89.63506, "activity_10": 93.038393, "activity_20": 94.914179, "activity_30": 94.67959}, "trend_signal": 0, "fair_value": 75.282028, "relative_strength": -2.701444, "rate_of_change": -0.02816628902797432, "market_dynamics": -1.320512, "expectation": {"probability": 66.2667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.64, "high": 90.83, "low": 85.29, "close": 85.3273, "volume": 9871}, "trend_line": 93.483497, "activity_lines": {"activity_5": 87.642753, "activity_10": 91.267518, "activity_20": 93.941242, "activity_30": 94.146114}, "trend_signal": 0, "fair_value": 75.366442, "relative_strength": -4.307828, "rate_of_change": -0.12040020391001678, "market_dynamics": -1.42573, "expectation": {"probability": 69.8198, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.64, "high": 86.9619, "low": 76.6401, "close": 76.6401, "volume": 22822}, "trend_line": 93.2624, "activity_lines": {"activity_5": 83.5493, "activity_10": 88.121124, "activity_20": 92.187061, "activity_30": 93.059443}, "trend_signal": 0, "fair_value": 75.377056, "relative_strength": -5.385231, "rate_of_change": -0.23650912417193842, "market_dynamics": -1.429447, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.17, "high": 85.64, "low": 73.17, "close": 83.3417, "volume": 27409}, "trend_line": 93.082687, "activity_lines": {"activity_5": 82.8718, "activity_10": 86.613525, "activity_20": 91.145713, "activity_30": 92.419398}, "trend_signal": 0, "fair_value": 75.442879, "relative_strength": -2.582816, "rate_of_change": -0.19269609188696887, "market_dynamics": -1.385079, "expectation": {"probability": 62.7851, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 84.3998, "high": 84.3998, "low": 80.45, "close": 81.5032, "volume": 8021}, "trend_line": 92.80232, "activity_lines": {"activity_5": 81.971813, "activity_10": 85.039456, "activity_20": 89.9811, "activity_30": 91.672334}, "trend_signal": 0, "fair_value": 75.492554, "relative_strength": -3.35428, "rate_of_change": -0.3012020914265318, "market_dynamics": -1.389024, "expectation": {"probability": 64.0977, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.66, "high": 87.9648, "low": 78.92, "close": 87.9648, "volume": 19334}, "trend_line": 92.745533, "activity_lines": {"activity_5": 83.631293, "activity_10": 84.961469, "activity_20": 89.495572, "activity_30": 91.360236}, "trend_signal": 0, "fair_value": 75.593954, "relative_strength": -0.303215, "rate_of_change": -0.061191358147080724, "market_dynamics": -1.189176, "expectation": {"probability": 61.6854, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.27, "high": 91.28, "low": 86.78, "close": 91.28, "volume": 17426}, "trend_line": 92.79066, "activity_lines": {"activity_5": 86.406153, "activity_10": 85.716047, "activity_20": 89.378203, "activity_30": 91.265685}, "trend_signal": 0, "fair_value": 75.720455, "relative_strength": 0.483019, "rate_of_change": 0.04865679083434445, "market_dynamics": -0.947551, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.01, "high": 91.85, "low": 89.66, "close": 91.1935, "volume": 17373}, "trend_line": 92.772243, "activity_lines": {"activity_5": 88.755333, "activity_10": 86.563373, "activity_20": 89.289046, "activity_30": 91.162643}, "trend_signal": 0, "fair_value": 75.844239, "relative_strength": 0.781946, "rate_of_change": -0.019847902795388523, "market_dynamics": -0.710327, "expectation": {"probability": 60.9208, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.81, "high": 97.19, "low": 93.81, "close": 97.1555, "volume": 28372}, "trend_line": 92.940147, "activity_lines": {"activity_5": 92.12162, "activity_10": 88.552478, "activity_20": 89.792683, "activity_30": 91.445434}, "trend_signal": 0, "fair_value": 76.013376, "relative_strength": 1.916859, "rate_of_change": 0.1809851681606889, "market_dynamics": -0.198069, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.02, "high": 97.2454, "low": 94.82, "close": 95.3105, "volume": 8439}, "trend_line": 93.046177, "activity_lines": {"activity_5": 93.951987, "activity_10": 90.061427, "activity_20": 90.120764, "activity_30": 91.59836}, "trend_signal": 0, "fair_value": 76.165322, "relative_strength": 2.551669, "rate_of_change": 0.11408417505516112, "market_dynamics": 0.015293, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.59, "high": 98.62, "low": 96.3928, "close": 97.6592, "volume": 12474}, "trend_line": 93.274617, "activity_lines": {"activity_5": 95.644767, "activity_10": 91.856989, "activity_20": 90.680971, "activity_30": 91.895974}, "trend_signal": 0, "fair_value": 76.333243, "relative_strength": 3.174891, "rate_of_change": 0.24551250504360453, "market_dynamics": 0.234563, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.35, "high": 99.85, "low": 97.35, "close": 99.805, "volume": 9162}, "trend_line": 93.434447, "activity_lines": {"activity_5": 97.40652, "activity_10": 93.869247, "activity_20": 91.433605, "activity_30": 92.317289}, "trend_signal": 0, "fair_value": 76.515195, "relative_strength": 3.682557, "rate_of_change": 0.1713542281283229, "market_dynamics": 0.432717, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.9101, "high": 100.56, "low": 98.6004, "close": 98.7874, "volume": 9766}, "trend_line": 93.6506, "activity_lines": {"activity_5": 98.26074, "activity_10": 95.433256, "activity_20": 92.073804, "activity_30": 92.662641}, "trend_signal": 0, "fair_value": 76.686519, "relative_strength": 3.003646, "rate_of_change": 0.23134187330288514, "market_dynamics": 0.408303, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.3, "high": 100.3, "low": 98.3203, "close": 98.3203, "volume": 4564}, "trend_line": 93.78707, "activity_lines": {"activity_5": 98.453, "activity_10": 96.50966, "activity_20": 92.674139, "activity_30": 92.963912}, "trend_signal": 0, "fair_value": 76.851663, "relative_strength": 2.681769, "rate_of_change": 0.14572250471433473, "market_dynamics": 0.501904, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.3, "high": 103.3347, "low": 98.3, "close": 103.3063, "volume": 12023}, "trend_line": 94.06798, "activity_lines": {"activity_5": 100.229607, "activity_10": 98.220271, "activity_20": 93.748143, "activity_30": 93.578056}, "trend_signal": 0, "fair_value": 77.052077, "relative_strength": 4.239019, "rate_of_change": 0.2995188995668654, "market_dynamics": 0.598001, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 103.64, "high": 104.35, "low": 102.3899, "close": 104.2612, "volume": 7955}, "trend_line": 94.244213, "activity_lines": {"activity_5": 101.79146, "activity_10": 99.70808, "activity_20": 94.893401, "activity_30": 94.235683}, "trend_signal": 0, "fair_value": 77.256656, "relative_strength": 3.467478, "rate_of_change": 0.1873464275516454, "market_dynamics": 0.6392, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.7818, "high": 104.7, "low": 103.21, "close": 103.7674, "volume": 8669}, "trend_line": 94.405307, "activity_lines": {"activity_5": 102.74858, "activity_10": 100.809809, "activity_20": 95.974215, "activity_30": 94.850082}, "trend_signal": 1, "fair_value": 77.454498, "relative_strength": 3.250246, "rate_of_change": 0.1709325112619821, "market_dynamics": 0.700348, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.1555, "high": 104.82, "low": 103.96, "close": 104.4925, "volume": 7538}, "trend_line": 94.67372, "activity_lines": {"activity_5": 103.68324, "activity_10": 101.816331, "activity_20": 97.093032, "activity_30": 95.500869}, "trend_signal": 1, "fair_value": 77.654779, "relative_strength": 3.232944, "rate_of_change": 0.2843198211304049, "market_dynamics": 0.781947, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.1599, "high": 106.025, "low": 104.2059, "close": 105.8788, "volume": 9590}, "trend_line": 94.963383, "activity_lines": {"activity_5": 104.69966, "activity_10": 102.833107, "activity_20": 98.295682, "activity_30": 96.223777}, "trend_signal": 1, "fair_value": 77.862309, "relative_strength": 2.915207, "rate_of_change": 0.30595924613503117, "market_dynamics": 0.845892, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.1, "high": 107.25, "low": 103.54, "close": 103.7441, "volume": 10780}, "trend_line": 95.185423, "activity_lines": {"activity_5": 104.500613, "activity_10": 103.303151, "activity_20": 99.21559, "activity_30": 96.790275}, "trend_signal": 1, "fair_value": 78.051227, "relative_strength": 3.19605, "rate_of_change": 0.23381643848977757, "market_dynamics": 0.910564, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.15, "high": 106.21, "low": 104.2772, "close": 105.5711, "volume": 13731}, "trend_line": 95.5327, "activity_lines": {"activity_5": 104.88138, "activity_10": 103.952038, "activity_20": 100.23256, "activity_30": 97.460318}, "trend_signal": 1, "fair_value": 78.250646, "relative_strength": 2.375513, "rate_of_change": 0.364842629317312, "market_dynamics": 1.024227, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.71, "high": 107.11, "low": 105.3108, "close": 106.5749, "volume": 25166}, "trend_line": 95.867007, "activity_lines": {"activity_5": 105.50942, "activity_10": 104.639582, "activity_20": 101.262027, "activity_30": 98.172718}, "trend_signal": 1, "fair_value": 78.454418, "relative_strength": 2.282944, "rate_of_change": 0.34993986352316586, "market_dynamics": 1.207914, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.57, "high": 106.78, "low": 103.5999, "close": 105.456, "volume": 18086}, "trend_line": 96.056943, "activity_lines": {"activity_5": 105.577327, "activity_10": 105.0006, "activity_20": 102.083753, "activity_30": 98.791363}, "trend_signal": 1, "fair_value": 78.647286, "relative_strength": 0.876439, "rate_of_change": 0.1981244704969281, "market_dynamics": 1.179951, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.5, "high": 107.42, "low": 105.31, "close": 105.7941, "volume": 29326}, "trend_line": 96.314387, "activity_lines": {"activity_5": 105.6937, "activity_10": 105.301844, "activity_20": 102.80046, "activity_30": 99.419567}, "trend_signal": 1, "fair_value": 78.839817, "relative_strength": 1.184435, "rate_of_change": 0.26801186042324127, "market_dynamics": 1.206379, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.49, "high": 108.07, "low": 104.16, "close": 106.8436, "volume": 11523}, "trend_line": 96.570117, "activity_lines": {"activity_5": 106.165553, "activity_10": 105.658018, "activity_20": 103.510204, "activity_30": 100.098871}, "trend_signal": 1, "fair_value": 79.037027, "relative_strength": 1.733151, "rate_of_change": 0.2655158880884533, "market_dynamics": 1.027259, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.64, "high": 109.09, "low": 107.64, "close": 108.6275, "volume": 11859}, "trend_line": 96.83757, "activity_lines": {"activity_5": 107.025407, "activity_10": 106.274224, "activity_20": 104.269175, "activity_30": 100.876767}, "trend_signal": 1, "fair_value": 79.243953, "relative_strength": 1.766658, "rate_of_change": 0.2769521341679676, "market_dynamics": 0.777212, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.15, "high": 111.0349, "low": 108.815, "close": 111.0349, "volume": 14405}, "trend_line": 97.297197, "activity_lines": {"activity_5": 108.483967, "activity_10": 107.248751, "activity_20": 105.159028, "activity_30": 101.792723}, "trend_signal": 1, "fair_value": 79.464724, "relative_strength": 2.665971, "rate_of_change": 0.47463706493254376, "market_dynamics": 0.760434, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.98, "high": 112.51, "low": 108.47, "close": 109.3774, "volume": 16715}, "trend_line": 97.797397, "activity_lines": {"activity_5": 109.092693, "activity_10": 107.789778, "activity_20": 105.796952, "activity_30": 102.572091}, "trend_signal": 1, "fair_value": 79.671018, "relative_strength": 1.343426, "rate_of_change": 0.5140949743906874, "market_dynamics": 0.621565, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.01, "high": 111.35, "low": 109.65, "close": 110.6556, "volume": 17661}, "trend_line": 98.512687, "activity_lines": {"activity_5": 109.86606, "activity_10": 108.474389, "activity_20": 106.47002, "activity_30": 103.401653}, "trend_signal": 1, "fair_value": 79.883241, "relative_strength": 1.317797, "rate_of_change": 0.7313998347011178, "market_dynamics": 0.623222, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.06, "high": 112.2736, "low": 108.2138, "close": 108.2138, "volume": 8056}, "trend_line": 99.20024, "activity_lines": {"activity_5": 109.501393, "activity_10": 108.628185, "activity_20": 106.84625, "activity_30": 104.027531}, "trend_signal": 1, "fair_value": 80.075966, "relative_strength": 1.472793, "rate_of_change": 0.6979334550076723, "market_dynamics": 0.412694, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.22, "high": 110.8, "low": 108.302, "close": 109.86, "volume": 6831}, "trend_line": 99.924923, "activity_lines": {"activity_5": 109.594113, "activity_10": 109.000024, "activity_20": 107.317816, "activity_30": 104.715258}, "trend_signal": 1, "fair_value": 80.277209, "relative_strength": 1.183546, "rate_of_change": 0.7305254503416656, "market_dynamics": 0.180464, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.57, "high": 112.87, "low": 109.6611, "close": 112.3749, "volume": 15677}, "trend_line": 100.82651, "activity_lines": {"activity_5": 110.442967, "activity_10": 109.751136, "activity_20": 107.970798, "activity_30": 105.518482}, "trend_signal": 1, "fair_value": 80.49263, "relative_strength": 1.476072, "rate_of_change": 0.9022643930383535, "market_dynamics": 0.200872, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.97, "high": 116.095, "low": 113.92, "close": 114.7946, "volume": 8687}, "trend_line": 102.098327, "activity_lines": {"activity_5": 112.009053, "activity_10": 110.83674, "activity_20": 108.79437, "activity_30": 106.419649}, "trend_signal": 1, "fair_value": 80.72131, "relative_strength": 2.84102, "rate_of_change": 1.261391473333748, "market_dynamics": 0.202951, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.36, "high": 115.76, "low": 109.35, "close": 111.3534, "volume": 12375}, "trend_line": 103.03205, "activity_lines": {"activity_5": 112.066927, "activity_10": 111.126878, "activity_20": 109.213984, "activity_30": 107.016751}, "trend_signal": 1, "fair_value": 80.924172, "relative_strength": 1.344991, "rate_of_change": 0.9145331049352067, "market_dynamics": 0.321809, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.81, "high": 115.33, "low": 109.34, "close": 110.7144, "volume": 16616}, "trend_line": 104.005757, "activity_lines": {"activity_5": 111.86528, "activity_10": 111.199756, "activity_20": 109.510679, "activity_30": 107.512386}, "trend_signal": 1, "fair_value": 81.12016, "relative_strength": 0.557077, "rate_of_change": 0.9450525346239395, "market_dynamics": 0.306683, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.36, "high": 111.81, "low": 105.59, "close": 106.9293, "volume": 24348}, "trend_line": 104.637907, "activity_lines": {"activity_5": 110.235227, "activity_10": 110.514056, "activity_20": 109.411611, "activity_30": 107.701002}, "trend_signal": 1, "fair_value": 81.288847, "relative_strength": -1.004232, "rate_of_change": 0.6078028930648481, "market_dynamics": -0.045573, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.85, "high": 123.0, "low": 108.61, "close": 111.8282, "volume": 22404}, "trend_line": 105.322847, "activity_lines": {"activity_5": 110.43352, "activity_10": 110.749942, "activity_20": 109.7664, "activity_30": 108.164892}, "trend_signal": 1, "fair_value": 81.487155, "relative_strength": -0.209228, "rate_of_change": 0.6545811356872777, "market_dynamics": -0.202346, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.91, "high": 113.47, "low": 110.91, "close": 112.3071, "volume": 10783}, "trend_line": 106.026633, "activity_lines": {"activity_5": 110.827893, "activity_10": 111.058476, "activity_20": 110.128414, "activity_30": 108.615489}, "trend_signal": 1, "fair_value": 81.685993, "relative_strength": -0.106072, "rate_of_change": 0.6682177894412672, "market_dynamics": -0.369114, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.89, "high": 112.89, "low": 110.28, "close": 110.4271, "volume": 15889}, "trend_line": 106.46902, "activity_lines": {"activity_5": 110.761433, "activity_10": 110.971925, "activity_20": 110.274168, "activity_30": 108.89939}, "trend_signal": 1, "fair_value": 81.870231, "relative_strength": -1.168597, "rate_of_change": 0.41724139254709386, "market_dynamics": -0.522783, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.91, "high": 110.9586, "low": 108.04, "close": 110.9586, "volume": 11593}, "trend_line": 106.990623, "activity_lines": {"activity_5": 110.933893, "activity_10": 110.986165, "activity_20": 110.448882, "activity_30": 109.18904}, "trend_signal": 1, "fair_value": 82.280259, "relative_strength": -0.789286, "rate_of_change": 0.48991058619681, "market_dynamics": -0.566773, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.93, "high": 112.9, "low": 111.4065, "close": 112.6948, "volume": 11002}, "trend_line": 107.49181, "activity_lines": {"activity_5": 111.668807, "activity_10": 111.266173, "activity_20": 110.754594, "activity_30": 109.557051}, "trend_signal": 1, "fair_value": 82.702247, "relative_strength": -0.632453, "rate_of_change": 0.4684401174110385, "market_dynamics": -0.761273, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.12, "high": 112.225, "low": 110.3201, "close": 110.6322, "volume": 13887}, "trend_line": 107.852717, "activity_lines": {"activity_5": 111.33182, "activity_10": 111.11962, "activity_20": 110.829946, "activity_30": 109.759657}, "trend_signal": 1, "fair_value": 83.106688, "relative_strength": -1.385619, "rate_of_change": 0.3357530215557794, "market_dynamics": -0.89317, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.6, "high": 112.91, "low": 110.745, "close": 111.8649, "volume": 7405}, "trend_line": 108.288633, "activity_lines": {"activity_5": 111.485467, "activity_10": 111.22888, "activity_20": 111.003377, "activity_30": 110.018508}, "trend_signal": 1, "fair_value": 83.502627, "relative_strength": -1.799109, "rate_of_change": 0.4041771149817264, "market_dynamics": -0.979334, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.3, "high": 112.25, "low": 109.35, "close": 109.9296, "volume": 11935}, "trend_line": 108.67561, "activity_lines": {"activity_5": 111.023493, "activity_10": 111.039535, "activity_20": 110.961975, "activity_30": 110.124377}, "trend_signal": 1, "fair_value": 83.883377, "relative_strength": -3.110495, "rate_of_change": 0.3573569905532021, "market_dynamics": -1.032258, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.99, "high": 109.74, "low": 106.63, "close": 109.1669, "volume": 29685}, "trend_line": 108.870963, "activity_lines": {"activity_5": 110.340453, "activity_10": 110.737404, "activity_20": 110.828242, "activity_30": 110.156073}, "trend_signal": 1, "fair_value": 84.245531, "relative_strength": -3.357212, "rate_of_change": 0.17975790520062157, "market_dynamics": -1.064333, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.47, "high": 110.94, "low": 107.635, "close": 108.0673, "volume": 29161}, "trend_line": 108.997833, "activity_lines": {"activity_5": 109.410327, "activity_10": 110.263482, "activity_20": 110.578722, "activity_30": 110.104223}, "trend_signal": 1, "fair_value": 84.594421, "relative_strength": -4.612197, "rate_of_change": 0.116532449520077, "market_dynamics": -1.102926, "expectation": {"probability": 59.1995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.86, "high": 108.75, "low": 101.8, "close": 104.2972, "volume": 64502}, "trend_line": 109.015493, "activity_lines": {"activity_5": 107.532, "activity_10": 109.083396, "activity_20": 109.972812, "activity_30": 109.800957}, "trend_signal": 0, "fair_value": 84.926326, "relative_strength": -7.586467, "rate_of_change": 0.016202156973163354, "market_dynamics": -1.128419, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.35, "high": 106.77, "low": 102.76, "close": 102.812, "volume": 22895}, "trend_line": 108.959477, "activity_lines": {"activity_5": 105.58094, "activity_10": 107.770202, "activity_20": 109.25754, "activity_30": 109.400731}, "trend_signal": 0, "fair_value": 85.246028, "relative_strength": -7.541687, "rate_of_change": -0.05138352215679988, "market_dynamics": -1.178716, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.51, "high": 104.53, "low": 102.46, "close": 104.2481, "volume": 15999}, "trend_line": 108.90512, "activity_lines": {"activity_5": 104.712107, "activity_10": 106.890755, "activity_20": 108.710302, "activity_30": 109.096772}, "trend_signal": 0, "fair_value": 85.583907, "relative_strength": -7.154631, "rate_of_change": -0.049887353993090654, "market_dynamics": -1.307483, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.96, "high": 105.25, "low": 102.062, "close": 103.4626, "volume": 25262}, "trend_line": 108.895737, "activity_lines": {"activity_5": 103.960207, "activity_10": 105.980835, "activity_20": 108.118767, "activity_30": 108.745641}, "trend_signal": 0, "fair_value": 85.909147, "relative_strength": -7.284147, "rate_of_change": -0.00861575654110633, "market_dynamics": -1.311533, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.99, "high": 104.5431, "low": 101.06, "close": 103.2136, "volume": 23041}, "trend_line": 108.817153, "activity_lines": {"activity_5": 103.505593, "activity_10": 105.161933, "activity_20": 107.526142, "activity_30": 108.379052}, "trend_signal": 0, "fair_value": 86.246188, "relative_strength": -5.599535, "rate_of_change": -0.07216444111121836, "market_dynamics": -1.364732, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.24, "high": 104.825, "low": 100.84, "close": 101.0894, "volume": 11353}, "trend_line": 108.634303, "activity_lines": {"activity_5": 102.666493, "activity_10": 104.129198, "activity_20": 106.762862, "activity_30": 107.880487}, "trend_signal": 0, "fair_value": 86.552655, "relative_strength": -6.080329, "rate_of_change": -0.1680341701275735, "market_dynamics": -1.40845, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.14, "high": 102.75, "low": 97.909, "close": 97.9709, "volume": 18579}, "trend_line": 108.3848, "activity_lines": {"activity_5": 101.001747, "activity_10": 102.702969, "activity_20": 105.756322, "activity_30": 107.192526}, "trend_signal": 0, "fair_value": 86.831449, "relative_strength": -7.232534, "rate_of_change": -0.2296723899448264, "market_dynamics": -1.399606, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.71, "high": 100.1199, "low": 94.285, "close": 94.3161, "volume": 23016}, "trend_line": 108.0022, "activity_lines": {"activity_5": 98.441473, "activity_10": 100.864849, "activity_20": 104.48182, "activity_30": 106.284868}, "trend_signal": 0, "fair_value": 87.072765, "relative_strength": -8.582788, "rate_of_change": -0.35300152788951633, "market_dynamics": -1.454689, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 94.94, "high": 98.64, "low": 93.665, "close": 98.3413, "volume": 16030}, "trend_line": 107.71879, "activity_lines": {"activity_5": 97.885067, "activity_10": 100.042465, "activity_20": 103.671799, "activity_30": 105.661584}, "trend_signal": 0, "fair_value": 87.343524, "relative_strength": -7.803209, "rate_of_change": -0.26241132125086664, "market_dynamics": -1.485925, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.33, "high": 103.06, "low": 97.58, "close": 102.4014, "volume": 23676}, "trend_line": 107.511253, "activity_lines": {"activity_5": 99.023447, "activity_10": 100.155111, "activity_20": 103.307374, "activity_30": 105.318526}, "trend_signal": 0, "fair_value": 87.634847, "relative_strength": -7.256941, "rate_of_change": -0.19266555073632194, "market_dynamics": -1.26985, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.935, "high": 109.8378, "low": 102.88, "close": 109.515, "volume": 21600}, "trend_line": 107.46059, "activity_lines": {"activity_5": 102.587173, "activity_10": 101.664155, "activity_20": 103.641997, "activity_30": 105.4478}, "trend_signal": 0, "fair_value": 87.972197, "relative_strength": -5.07255, "rate_of_change": -0.04712343925523789, "market_dynamics": -0.864863, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.89, "high": 110.9494, "low": 108.2281, "close": 110.9494, "volume": 11072}, "trend_line": 107.51299, "activity_lines": {"activity_5": 106.067327, "activity_10": 103.339129, "activity_20": 104.124244, "activity_30": 105.672885}, "trend_signal": 0, "fair_value": 88.316846, "relative_strength": -4.271079, "rate_of_change": 0.04876206244540978, "market_dynamics": -0.412935, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.92, "high": 111.73, "low": 109.2899, "close": 111.3601, "volume": 9508}, "trend_line": 107.536473, "activity_lines": {"activity_5": 108.819147, "activity_10": 104.940824, "activity_20": 104.65207, "activity_30": 105.921085}, "trend_signal": 0, "fair_value": 88.660983, "relative_strength": -4.716813, "rate_of_change": 0.021842011835033894, "market_dynamics": 0.102877, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.46, "high": 115.277, "low": 110.98, "close": 115.277, "volume": 12133}, "trend_line": 107.771913, "activity_lines": {"activity_5": 111.740333, "activity_10": 107.125373, "activity_20": 105.548492, "activity_30": 106.420474}, "trend_signal": 0, "fair_value": 89.027365, "relative_strength": -3.552683, "rate_of_change": 0.21893967082219348, "market_dynamics": 0.491891, "expectation": {"probability": 56.3237, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.98, "high": 116.79, "low": 113.9, "close": 115.1638, "volume": 13108}, "trend_line": 107.948707, "activity_lines": {"activity_5": 113.49474, "activity_10": 109.074533, "activity_20": 106.41357, "activity_30": 106.89737}, "trend_signal": 0, "fair_value": 89.383104, "relative_strength": -3.73999, "rate_of_change": 0.16404459666592444, "market_dynamics": 0.653283, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.99, "high": 116.6787, "low": 113.91, "close": 116.4529, "volume": 9970}, "trend_line": 108.08464, "activity_lines": {"activity_5": 114.82802, "activity_10": 111.040798, "activity_20": 107.389661, "activity_30": 107.446028}, "trend_signal": 0, "fair_value": 89.73664, "relative_strength": -3.388978, "rate_of_change": 0.12592369448204166, "market_dynamics": 0.745265, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.28, "high": 120.3942, "low": 117.1914, "close": 120.3942, "volume": 8659}, "trend_line": 108.271293, "activity_lines": {"activity_5": 117.01254, "activity_10": 113.444327, "activity_20": 108.713397, "activity_30": 108.240193}, "trend_signal": 0, "fair_value": 90.109968, "relative_strength": -1.451453, "rate_of_change": 0.17269151287362094, "market_dynamics": 0.819043, "expectation": {"probability": 56.4349, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d15edcba-e509-4432-b018-74824591f86b/", "share_image": "https://sharemaestro.com/terminal/d15edcba-e509-4432-b018-74824591f86b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}