{"ticker": {"uuid": "d160ea93-f853-443d-99ab-829e64c537dc", "symbol": "EPR", "name": "EPR Properties", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPR rose 8.51%, moving from 54.94 to 59.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.52 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 46.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.62"}, {"label": "12-Week Change", "value": "8.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 59.1, "high": 61.0223, "low": 58.8401, "close": 59.62, "volume": 3300506}, "trend_line": 54.791415, "activity_lines": {"activity_5": 59.105898, "activity_10": 58.511921, "activity_20": 56.982521, "activity_30": 56.170394}, "trend_signal": 1, "fair_value": 44.823878, "relative_strength": 0.523374, "rate_of_change": 0.6857683285263612, "market_dynamics": 0.95522, "expectation": {"probability": 46.2617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.840159, "high": 37.335257, "low": 36.101571, "close": 36.929439, "volume": 3506734}, "trend_line": 33.035332, "activity_lines": {"activity_5": 37.232217, "activity_10": 36.787082, "activity_20": 35.222407, "activity_30": 34.204976}, "trend_signal": 1, "fair_value": 32.186241, "relative_strength": 0.435192, "rate_of_change": 0.7382037236869223, "market_dynamics": 1.48266, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.775229, "high": 37.107999, "low": 35.45489, "close": 35.683578, "volume": 4161329}, "trend_line": 33.244017, "activity_lines": {"activity_5": 36.767924, "activity_10": 36.704126, "activity_20": 35.420793, "activity_30": 34.375831}, "trend_signal": 1, "fair_value": 32.285746, "relative_strength": -3.459927, "rate_of_change": 0.6317024451275461, "market_dynamics": 1.239442, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.797922, "high": 37.002621, "low": 34.875001, "close": 35.218034, "volume": 2854841}, "trend_line": 33.453305, "activity_lines": {"activity_5": 36.119809, "activity_10": 36.499397, "activity_20": 35.546671, "activity_30": 34.503187}, "trend_signal": 1, "fair_value": 32.366333, "relative_strength": -2.138308, "rate_of_change": 0.6295508752747925, "market_dynamics": 0.914435, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.242536, "high": 35.675411, "low": 34.719819, "close": 34.97301, "volume": 1907553}, "trend_line": 33.582662, "activity_lines": {"activity_5": 35.574455, "activity_10": 36.216937, "activity_20": 35.61592, "activity_30": 34.601232}, "trend_signal": 1, "fair_value": 32.443137, "relative_strength": -2.080916, "rate_of_change": 0.3866792832576597, "market_dynamics": 0.430378, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.458461, "high": 35.936769, "low": 34.315531, "close": 35.585569, "volume": 4042088}, "trend_line": 33.718657, "activity_lines": {"activity_5": 35.451372, "activity_10": 36.053895, "activity_20": 35.7098, "activity_30": 34.730452}, "trend_signal": 1, "fair_value": 32.538673, "relative_strength": 1.879544, "rate_of_change": 0.40495598591916626, "market_dynamics": 0.12798, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.626406, "high": 36.577914, "low": 34.854582, "close": 35.855094, "volume": 2171475}, "trend_line": 33.804093, "activity_lines": {"activity_5": 35.510428, "activity_10": 35.958475, "activity_20": 35.804368, "activity_30": 34.868286}, "trend_signal": 1, "fair_value": 32.618875, "relative_strength": 1.952457, "rate_of_change": 0.2533790121000412, "market_dynamics": -0.166605, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.887764, "high": 37.258114, "low": 35.887764, "close": 36.822587, "volume": 2378669}, "trend_line": 33.914213, "activity_lines": {"activity_5": 35.963605, "activity_10": 36.058989, "activity_20": 35.965382, "activity_30": 35.063028}, "trend_signal": 1, "fair_value": 32.699861, "relative_strength": 2.131429, "rate_of_change": 0.3257593688432785, "market_dynamics": -0.234116, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.650019, "high": 36.666454, "low": 35.713225, "close": 36.337755, "volume": 2618636}, "trend_line": 34.015761, "activity_lines": {"activity_5": 36.179237, "activity_10": 36.042832, "activity_20": 36.055188, "activity_30": 35.219386}, "trend_signal": 1, "fair_value": 32.788122, "relative_strength": 2.102481, "rate_of_change": 0.2994260842791814, "market_dynamics": -0.237611, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.428147, "high": 36.485669, "low": 34.686038, "close": 35.006521, "volume": 2850843}, "trend_line": 34.075291, "activity_lines": {"activity_5": 35.876476, "activity_10": 35.814574, "activity_20": 35.997459, "activity_30": 35.283306}, "trend_signal": 1, "fair_value": 32.878232, "relative_strength": -1.419191, "rate_of_change": 0.17500710920447232, "market_dynamics": -0.440996, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.990086, "high": 35.746095, "low": 34.143684, "close": 34.423079, "volume": 2473822}, "trend_line": 34.151491, "activity_lines": {"activity_5": 35.377001, "activity_10": 35.539105, "activity_20": 35.877626, "activity_30": 35.305744}, "trend_signal": 1, "fair_value": 32.978143, "relative_strength": -0.13915, "rate_of_change": 0.22362244830132202, "market_dynamics": -0.581019, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.340904, "high": 35.080478, "low": 33.946464, "close": 34.360473, "volume": 2992461}, "trend_line": 34.209204, "activity_lines": {"activity_5": 34.934156, "activity_10": 35.298561, "activity_20": 35.749368, "activity_30": 35.319226}, "trend_signal": 1, "fair_value": 33.069167, "relative_strength": 0.305129, "rate_of_change": 0.1689911576627787, "market_dynamics": -0.720007, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.211583, "high": 34.674796, "low": 32.822109, "close": 34.161953, "volume": 2983512}, "trend_line": 34.355678, "activity_lines": {"activity_5": 34.524779, "activity_10": 35.06863, "activity_20": 35.594964, "activity_30": 35.316178}, "trend_signal": 1, "fair_value": 33.176387, "relative_strength": -0.823149, "rate_of_change": 0.42817131904033134, "market_dynamics": -0.859869, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.930346, "high": 35.270355, "low": 33.917939, "close": 35.171095, "volume": 2188664}, "trend_line": 34.587169, "activity_lines": {"activity_5": 34.629159, "activity_10": 35.049846, "activity_20": 35.534189, "activity_30": 35.368785}, "trend_signal": 1, "fair_value": 33.304567, "relative_strength": 1.596356, "rate_of_change": 0.6738071069358766, "market_dynamics": -0.915152, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.435788, "high": 35.667395, "low": 33.888988, "close": 33.930346, "volume": 2999097}, "trend_line": 34.788367, "activity_lines": {"activity_5": 34.397733, "activity_10": 34.806325, "activity_20": 35.346782, "activity_30": 35.32641}, "trend_signal": 0, "fair_value": 33.405382, "relative_strength": 0.334738, "rate_of_change": 0.5817128311368819, "market_dynamics": -0.930227, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.707011, "high": 34.377016, "low": 33.219066, "close": 33.756641, "volume": 3331083}, "trend_line": 34.902273, "activity_lines": {"activity_5": 34.18015, "activity_10": 34.550178, "activity_20": 35.149902, "activity_30": 35.259847}, "trend_signal": 0, "fair_value": 33.514157, "relative_strength": 2.272839, "rate_of_change": 0.3274255442918607, "market_dynamics": -0.983478, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.972381, "high": 39.159831, "low": 33.947402, "close": 38.893381, "volume": 3898075}, "trend_line": 35.183423, "activity_lines": {"activity_5": 35.719243, "activity_10": 35.261238, "activity_20": 35.455821, "activity_30": 35.517337}, "trend_signal": 1, "fair_value": 33.658253, "relative_strength": 11.116619, "rate_of_change": 0.8055349289142191, "market_dynamics": -0.484299, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.776809, "high": 38.876728, "low": 36.953291, "close": 37.544477, "volume": 2820741}, "trend_line": 35.382713, "activity_lines": {"activity_5": 36.506508, "activity_10": 35.6718, "activity_20": 35.624051, "activity_30": 35.669664}, "trend_signal": 1, "fair_value": 33.761877, "relative_strength": 5.628533, "rate_of_change": 0.5664315265743326, "market_dynamics": -0.123713, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.278027, "high": 38.910034, "low": 36.81174, "close": 38.218929, "volume": 3641643}, "trend_line": 35.590681, "activity_lines": {"activity_5": 37.293088, "activity_10": 36.191865, "activity_20": 35.845606, "activity_30": 35.852645}, "trend_signal": 1, "fair_value": 33.860346, "relative_strength": 4.952827, "rate_of_change": 0.587767252330238, "market_dynamics": 0.373952, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.210602, "high": 38.260562, "low": 37.161455, "close": 37.969132, "volume": 1607209}, "trend_line": 35.735202, "activity_lines": {"activity_5": 37.793214, "activity_10": 36.632309, "activity_20": 36.042256, "activity_30": 36.006094}, "trend_signal": 1, "fair_value": 33.932206, "relative_strength": 3.15029, "rate_of_change": 0.4060641604469568, "market_dynamics": 0.697137, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.869213, "high": 38.036633, "low": 37.048016, "close": 38.036633, "volume": 3710810}, "trend_line": 35.872888, "activity_lines": {"activity_5": 38.046588, "activity_10": 37.031161, "activity_20": 36.246644, "activity_30": 36.154573}, "trend_signal": 1, "fair_value": 34.024857, "relative_strength": 2.417007, "rate_of_change": 0.38529514958388145, "market_dynamics": 0.683771, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.969608, "high": 39.201191, "low": 37.636997, "close": 37.927718, "volume": 2843457}, "trend_line": 36.042479, "activity_lines": {"activity_5": 37.978324, "activity_10": 37.344508, "activity_20": 36.43558, "activity_30": 36.287143}, "trend_signal": 1, "fair_value": 34.119925, "relative_strength": 1.859292, "rate_of_change": 0.4727553577509481, "market_dynamics": 0.697603, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.96123, "high": 41.136535, "low": 37.952852, "close": 39.678743, "volume": 4367277}, "trend_line": 36.24372, "activity_lines": {"activity_5": 38.558112, "activity_10": 37.911365, "activity_20": 36.786527, "activity_30": 36.52174}, "trend_signal": 1, "fair_value": 34.229061, "relative_strength": 4.016147, "rate_of_change": 0.5583439474293739, "market_dynamics": 0.763772, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.516555, "high": 41.077888, "low": 39.874372, "close": 40.550067, "volume": 2115511}, "trend_line": 36.482287, "activity_lines": {"activity_5": 39.286057, "activity_10": 38.536339, "activity_20": 37.201433, "activity_30": 36.799569}, "trend_signal": 1, "fair_value": 34.343511, "relative_strength": 5.157888, "rate_of_change": 0.6582298947238202, "market_dynamics": 0.880235, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.633848, "high": 41.333609, "low": 40.583579, "close": 40.819677, "volume": 1336409}, "trend_line": 36.662431, "activity_lines": {"activity_5": 39.948463, "activity_10": 39.112534, "activity_20": 37.616625, "activity_30": 37.079401}, "trend_signal": 1, "fair_value": 34.458471, "relative_strength": 5.294226, "rate_of_change": 0.49378483317122784, "market_dynamics": 0.831859, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.6933, "high": 41.257783, "low": 39.724412, "close": 40.263619, "volume": 1807348}, "trend_line": 36.784232, "activity_lines": {"activity_5": 40.235481, "activity_10": 39.462366, "activity_20": 37.951018, "activity_30": 37.311736}, "trend_signal": 1, "fair_value": 34.564991, "relative_strength": 5.24369, "rate_of_change": 0.3322229232426102, "market_dynamics": 0.859719, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.280469, "high": 40.71015, "low": 39.888702, "close": 40.027716, "volume": 1586129}, "trend_line": 36.886604, "activity_lines": {"activity_5": 40.295398, "activity_10": 39.650999, "activity_20": 38.240667, "activity_30": 37.520993}, "trend_signal": 1, "fair_value": 34.654606, "relative_strength": 2.589614, "rate_of_change": 0.27830402983538016, "market_dynamics": 0.687871, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.850789, "high": 40.069842, "low": 37.748723, "close": 37.963563, "volume": 2519474}, "trend_line": 36.976924, "activity_lines": {"activity_5": 39.527264, "activity_10": 39.443706, "activity_20": 38.313861, "activity_30": 37.590474}, "trend_signal": 1, "fair_value": 34.729636, "relative_strength": -3.812746, "rate_of_change": 0.24485853997293544, "market_dynamics": 0.52044, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.913012, "high": 38.359543, "low": 37.289554, "close": 38.030964, "volume": 2579609}, "trend_line": 36.97847, "activity_lines": {"activity_5": 38.895942, "activity_10": 39.241049, "activity_20": 38.388041, "activity_30": 37.658477}, "trend_signal": 1, "fair_value": 34.794489, "relative_strength": -4.507648, "rate_of_change": 0.004180985957633226, "market_dynamics": 0.351469, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.098365, "high": 38.645997, "low": 36.390342, "close": 36.441202, "volume": 2823134}, "trend_line": 36.918367, "activity_lines": {"activity_5": 37.90264, "activity_10": 38.752761, "activity_20": 38.302752, "activity_30": 37.623814}, "trend_signal": 1, "fair_value": 34.851138, "relative_strength": -9.596348, "rate_of_change": -0.16253511840808454, "market_dynamics": 0.05947, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.127565, "high": 36.975147, "low": 35.661348, "close": 35.941078, "volume": 3473428}, "trend_line": 36.884069, "activity_lines": {"activity_5": 37.034529, "activity_10": 38.201323, "activity_20": 38.163, "activity_30": 37.560763}, "trend_signal": 1, "fair_value": 34.895418, "relative_strength": -11.824267, "rate_of_change": -0.09290226731861358, "market_dynamics": -0.276338, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.042798, "high": 36.339482, "low": 34.822158, "close": 35.754592, "volume": 2779410}, "trend_line": 36.844908, "activity_lines": {"activity_5": 36.392425, "activity_10": 37.654079, "activity_20": 37.998259, "activity_30": 37.487894}, "trend_signal": 0, "fair_value": 34.929293, "relative_strength": -11.750437, "rate_of_change": -0.10617320990262763, "market_dynamics": -0.54791, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.610488, "high": 36.831129, "low": 35.449431, "close": 36.339482, "volume": 2423828}, "trend_line": 36.866771, "activity_lines": {"activity_5": 36.230159, "activity_10": 37.25269, "activity_20": 37.882584, "activity_30": 37.455286}, "trend_signal": 0, "fair_value": 34.958296, "relative_strength": -11.554084, "rate_of_change": 0.05933791448197753, "market_dynamics": -0.799114, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.263192, "high": 36.288622, "low": 34.678014, "close": 35.633707, "volume": 5640444}, "trend_line": 36.880627, "activity_lines": {"activity_5": 35.940906, "activity_10": 36.783692, "activity_20": 37.689322, "activity_30": 37.375733}, "trend_signal": 0, "fair_value": 34.980879, "relative_strength": -13.861851, "rate_of_change": 0.03758398043592421, "market_dynamics": -0.802812, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.659306, "high": 36.751527, "low": 35.300921, "close": 36.35901, "volume": 3260616}, "trend_line": 36.926827, "activity_lines": {"activity_5": 36.053239, "activity_10": 36.535955, "activity_20": 37.562934, "activity_30": 37.34208}, "trend_signal": 0, "fair_value": 34.993035, "relative_strength": -11.761647, "rate_of_change": 0.1252690199654307, "market_dynamics": -0.758895, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.350477, "high": 36.708862, "low": 35.15586, "close": 35.283855, "volume": 4105580}, "trend_line": 36.91677, "activity_lines": {"activity_5": 35.812666, "activity_10": 36.173839, "activity_20": 37.322586, "activity_30": 37.236082}, "trend_signal": 0, "fair_value": 35.002948, "relative_strength": -14.235242, "rate_of_change": -0.027234942227782832, "market_dynamics": -0.659043, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.317987, "high": 36.068889, "low": 35.207058, "close": 35.335053, "volume": 3925639}, "trend_line": 36.899435, "activity_lines": {"activity_5": 35.632974, "activity_10": 35.911573, "activity_20": 37.07984, "activity_30": 37.134036}, "trend_signal": 0, "fair_value": 35.016665, "relative_strength": -15.911588, "rate_of_change": -0.0469569791723457, "market_dynamics": -0.603163, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.497179, "high": 36.673404, "low": 35.249723, "close": 36.467229, "volume": 2211209}, "trend_line": 36.88759, "activity_lines": {"activity_5": 35.858643, "activity_10": 35.940478, "activity_20": 36.961866, "activity_30": 37.106152}, "trend_signal": 0, "fair_value": 35.033081, "relative_strength": -13.4129, "rate_of_change": -0.032100762518433926, "market_dynamics": -0.683298, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.458638, "high": 36.501591, "low": 34.860781, "close": 35.582394, "volume": 3426493}, "trend_line": 36.862411, "activity_lines": {"activity_5": 35.780851, "activity_10": 35.83571, "activity_20": 36.764751, "activity_30": 37.021946}, "trend_signal": 0, "fair_value": 35.045495, "relative_strength": -14.61724, "rate_of_change": -0.06825872874861544, "market_dynamics": -0.721493, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.745616, "high": 36.493001, "low": 34.826418, "close": 34.946687, "volume": 3041492}, "trend_line": 36.860417, "activity_lines": {"activity_5": 35.494577, "activity_10": 35.659879, "activity_20": 36.519648, "activity_30": 36.89835}, "trend_signal": 0, "fair_value": 35.053021, "relative_strength": -14.70993, "rate_of_change": -0.005409304345294674, "market_dynamics": -0.837519, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.084137, "high": 35.135681, "low": 34.066147, "close": 34.71474, "volume": 3391165}, "trend_line": 36.870139, "activity_lines": {"activity_5": 35.225143, "activity_10": 35.469048, "activity_20": 36.266847, "activity_30": 36.75992}, "trend_signal": 0, "fair_value": 35.060324, "relative_strength": -12.410669, "rate_of_change": 0.02637517638501909, "market_dynamics": -0.934047, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.749103, "high": 35.608166, "low": 34.572995, "close": 35.212997, "volume": 3219893}, "trend_line": 36.898556, "activity_lines": {"activity_5": 35.159735, "activity_10": 35.391107, "activity_20": 36.077318, "activity_30": 36.653007}, "trend_signal": 0, "fair_value": 35.070686, "relative_strength": -13.177286, "rate_of_change": 0.0770732109255066, "market_dynamics": -0.91599, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.448881, "high": 36.893479, "low": 35.016367, "close": 36.33121, "volume": 3523844}, "trend_line": 36.970865, "activity_lines": {"activity_5": 35.475202, "activity_10": 35.526324, "activity_20": 36.007212, "activity_30": 36.616404}, "trend_signal": 0, "fair_value": 35.080135, "relative_strength": -10.686079, "rate_of_change": 0.1959670183299427, "market_dynamics": -0.74146, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.530167, "high": 36.720473, "low": 35.42293, "close": 35.941947, "volume": 3112611}, "trend_line": 36.99656, "activity_lines": {"activity_5": 35.669982, "activity_10": 35.590916, "activity_20": 35.915975, "activity_30": 36.550023}, "trend_signal": 0, "fair_value": 35.094131, "relative_strength": -13.011996, "rate_of_change": 0.06950067302996267, "market_dynamics": -0.504709, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.192806, "high": 37.853661, "low": 36.17983, "close": 36.824277, "volume": 3271628}, "trend_line": 37.093024, "activity_lines": {"activity_5": 36.134902, "activity_10": 35.810328, "activity_20": 35.930712, "activity_30": 36.538908}, "trend_signal": 0, "fair_value": 35.115996, "relative_strength": -12.070495, "rate_of_change": 0.2607377550777625, "market_dynamics": -0.130371, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.063051, "high": 36.659921, "low": 34.964465, "close": 35.137471, "volume": 2898197}, "trend_line": 37.139052, "activity_lines": {"activity_5": 35.912381, "activity_10": 35.714589, "activity_20": 35.803827, "activity_30": 36.412743}, "trend_signal": 0, "fair_value": 35.119373, "relative_strength": -15.804085, "rate_of_change": 0.12408802258882894, "market_dynamics": 0.017801, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.284526, "high": 35.877971, "low": 34.618453, "close": 35.747316, "volume": 2222146}, "trend_line": 37.034183, "activity_lines": {"activity_5": 35.86496, "activity_10": 35.732391, "activity_20": 35.759432, "activity_30": 36.322954}, "trend_signal": 0, "fair_value": 35.113253, "relative_strength": -13.665705, "rate_of_change": -0.28236854295581043, "market_dynamics": -0.006057, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.555688, "high": 35.930233, "low": 35.224694, "close": 35.242115, "volume": 1908559}, "trend_line": 36.957437, "activity_lines": {"activity_5": 35.613517, "activity_10": 35.650844, "activity_20": 35.687306, "activity_30": 36.207336}, "trend_signal": 0, "fair_value": 35.096627, "relative_strength": -15.521972, "rate_of_change": -0.20723016894958904, "market_dynamics": -0.058636, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.015646, "high": 35.721185, "low": 34.728204, "close": 35.12888, "volume": 2802513}, "trend_line": 36.854436, "activity_lines": {"activity_5": 35.396935, "activity_10": 35.570983, "activity_20": 35.617355, "activity_30": 36.089365}, "trend_signal": 0, "fair_value": 35.089522, "relative_strength": -16.738248, "rate_of_change": -0.27870168594212585, "market_dynamics": -0.202665, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.954673, "high": 35.930233, "low": 34.871925, "close": 35.546978, "volume": 2936431}, "trend_line": 36.773697, "activity_lines": {"activity_5": 35.373924, "activity_10": 35.575385, "activity_20": 35.601042, "activity_30": 36.005013}, "trend_signal": 0, "fair_value": 35.074489, "relative_strength": -15.927965, "rate_of_change": -0.21907539162992815, "market_dynamics": -0.117254, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.651502, "high": 36.823104, "low": 35.529557, "close": 36.814335, "volume": 3146713}, "trend_line": 36.732954, "activity_lines": {"activity_5": 35.858518, "activity_10": 35.799302, "activity_20": 35.709688, "activity_30": 36.007634}, "trend_signal": 0, "fair_value": 35.073494, "relative_strength": -12.466864, "rate_of_change": -0.11079386442978274, "market_dynamics": 0.125345, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.621406, "high": 36.761718, "low": 35.972464, "close": 36.454786, "volume": 2082373}, "trend_line": 36.683856, "activity_lines": {"activity_5": 36.111472, "activity_10": 35.919672, "activity_20": 35.779933, "activity_30": 35.989688}, "trend_signal": 0, "fair_value": 35.069562, "relative_strength": -14.466903, "rate_of_change": -0.13366199734440296, "market_dynamics": 0.242575, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.498633, "high": 37.989447, "low": 36.288165, "close": 37.814057, "volume": 2292359}, "trend_line": 36.6217, "activity_lines": {"activity_5": 36.770351, "activity_10": 36.264604, "activity_20": 35.976298, "activity_30": 36.062604}, "trend_signal": 0, "fair_value": 35.070506, "relative_strength": -11.773841, "rate_of_change": -0.16943693160283274, "market_dynamics": 0.484562, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.015756, "high": 39.375027, "low": 37.814057, "close": 38.524386, "volume": 3446680}, "trend_line": 36.554177, "activity_lines": {"activity_5": 37.494544, "activity_10": 36.711725, "activity_20": 36.233292, "activity_30": 36.185358}, "trend_signal": 0, "fair_value": 35.078712, "relative_strength": -8.023325, "rate_of_change": -0.18437975298796677, "market_dynamics": 0.834449, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.480539, "high": 39.927505, "low": 38.287698, "close": 39.725807, "volume": 3530179}, "trend_line": 36.517715, "activity_lines": {"activity_5": 38.392844, "activity_10": 37.330334, "activity_20": 36.590942, "activity_30": 36.38998}, "trend_signal": 0, "fair_value": 35.105196, "relative_strength": -4.211934, "rate_of_change": -0.09974783456347606, "market_dynamics": 1.048992, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.953814, "high": 40.515731, "low": 38.838974, "close": 39.386126, "volume": 3559046}, "trend_line": 36.488465, "activity_lines": {"activity_5": 38.899328, "activity_10": 37.834427, "activity_20": 36.900208, "activity_30": 36.575038}, "trend_signal": 1, "fair_value": 35.128277, "relative_strength": -2.826723, "rate_of_change": -0.08009811128654863, "market_dynamics": 1.428819, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.824095, "high": 40.012704, "low": 37.321069, "close": 38.388898, "volume": 2832779}, "trend_line": 36.433838, "activity_lines": {"activity_5": 38.90195, "activity_10": 38.079958, "activity_20": 37.094966, "activity_30": 36.697647}, "trend_signal": 1, "fair_value": 35.148005, "relative_strength": -5.121847, "rate_of_change": -0.14971032626337236, "market_dynamics": 1.474616, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.291822, "high": 39.624402, "low": 37.83292, "close": 39.244926, "volume": 2635005}, "trend_line": 36.47655, "activity_lines": {"activity_5": 39.060973, "activity_10": 38.433102, "activity_20": 37.356708, "activity_30": 36.879007}, "trend_signal": 1, "fair_value": 35.184243, "relative_strength": -6.455447, "rate_of_change": 0.11723167896833057, "market_dynamics": 1.394781, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.289051, "high": 42.165924, "low": 39.289051, "close": 41.998336, "volume": 3041859}, "trend_line": 36.608796, "activity_lines": {"activity_5": 40.042409, "activity_10": 39.214087, "activity_20": 37.867453, "activity_30": 37.235252}, "trend_signal": 1, "fair_value": 35.222889, "relative_strength": -1.085782, "rate_of_change": 0.36255073465005594, "market_dynamics": 1.381581, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.104237, "high": 42.24985, "low": 41.53061, "close": 42.14395, "volume": 2413379}, "trend_line": 36.798888, "activity_lines": {"activity_5": 40.840786, "activity_10": 39.896648, "activity_20": 38.361514, "activity_30": 37.592358}, "trend_signal": 1, "fair_value": 35.256907, "relative_strength": -0.813891, "rate_of_change": 0.5192522583916716, "market_dynamics": 1.316314, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.850975, "high": 43.169361, "low": 41.833219, "close": 42.028535, "volume": 1908330}, "trend_line": 37.001803, "activity_lines": {"activity_5": 41.439482, "activity_10": 40.43828, "activity_20": 38.81031, "activity_30": 37.929755}, "trend_signal": 1, "fair_value": 35.308602, "relative_strength": 3.313238, "rate_of_change": 0.5514161188783868, "market_dynamics": 1.393504, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.993023, "high": 43.377994, "low": 41.504732, "close": 43.26258, "volume": 2491662}, "trend_line": 37.252069, "activity_lines": {"activity_5": 42.273366, "activity_10": 41.109479, "activity_20": 39.341806, "activity_30": 38.333676}, "trend_signal": 1, "fair_value": 35.360595, "relative_strength": 2.323251, "rate_of_change": 0.6763616356748786, "market_dynamics": 1.44133, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.44014, "high": 44.057162, "low": 42.841584, "close": 43.244824, "volume": 2763644}, "trend_line": 37.482247, "activity_lines": {"activity_5": 42.776419, "activity_10": 41.653673, "activity_20": 39.83328, "activity_30": 38.720305}, "trend_signal": 1, "fair_value": 35.406182, "relative_strength": 0.975905, "rate_of_change": 0.6178931967510374, "market_dynamics": 1.422092, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.520042, "high": 44.620916, "low": 43.031751, "close": 43.102775, "volume": 2866622}, "trend_line": 37.731216, "activity_lines": {"activity_5": 42.965462, "activity_10": 42.073298, "activity_20": 40.278304, "activity_30": 39.08292}, "trend_signal": 1, "fair_value": 35.444389, "relative_strength": 0.23173, "rate_of_change": 0.6642317895189219, "market_dynamics": 1.459585, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.263975, "high": 43.808681, "low": 42.165632, "close": 42.612113, "volume": 2282039}, "trend_line": 37.939653, "activity_lines": {"activity_5": 42.917322, "activity_10": 42.320468, "activity_20": 40.642499, "activity_30": 39.397817}, "trend_signal": 1, "fair_value": 35.478993, "relative_strength": -1.01253, "rate_of_change": 0.5524258746391753, "market_dynamics": 1.419247, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.504958, "high": 43.085382, "low": 42.201351, "close": 43.031805, "volume": 1830814}, "trend_line": 38.197918, "activity_lines": {"activity_5": 42.977869, "activity_10": 42.591468, "activity_20": 41.019103, "activity_30": 39.726343}, "trend_signal": 1, "fair_value": 35.513629, "relative_strength": -0.963799, "rate_of_change": 0.6807257831272245, "market_dynamics": 1.349987, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.040734, "high": 44.273021, "low": 42.746057, "close": 43.639018, "volume": 2090041}, "trend_line": 38.474717, "activity_lines": {"activity_5": 43.173935, "activity_10": 42.906585, "activity_20": 41.415945, "activity_30": 40.077381}, "trend_signal": 1, "fair_value": 35.557518, "relative_strength": -0.247886, "rate_of_change": 0.7246442070481353, "market_dynamics": 1.231741, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.514004, "high": 43.692596, "low": 41.388756, "close": 41.460193, "volume": 1928269}, "trend_line": 38.641149, "activity_lines": {"activity_5": 42.61863, "activity_10": 42.730096, "activity_20": 41.567701, "activity_30": 40.269993}, "trend_signal": 1, "fair_value": 35.592146, "relative_strength": -4.031188, "rate_of_change": 0.4325749816431408, "market_dynamics": 0.779623, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.7638, "high": 42.70906, "low": 40.184077, "close": 40.291905, "volume": 2368313}, "trend_line": 38.798132, "activity_lines": {"activity_5": 41.792872, "activity_10": 42.300912, "activity_20": 41.578581, "activity_30": 40.376493}, "trend_signal": 1, "fair_value": 35.602527, "relative_strength": -4.935652, "rate_of_change": 0.4062586234172381, "market_dynamics": 0.334744, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.381762, "high": 41.469033, "low": 39.806677, "close": 40.696262, "volume": 2422758}, "trend_line": 38.989785, "activity_lines": {"activity_5": 41.28929, "activity_10": 41.976274, "activity_20": 41.603385, "activity_30": 40.498953}, "trend_signal": 1, "fair_value": 35.628391, "relative_strength": -7.902118, "rate_of_change": 0.4939748130141811, "market_dynamics": -0.091747, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.705248, "high": 41.262362, "low": 39.483192, "close": 39.797692, "volume": 2277956}, "trend_line": 39.159217, "activity_lines": {"activity_5": 40.613908, "activity_10": 41.514582, "activity_20": 41.518091, "activity_30": 40.551076}, "trend_signal": 1, "fair_value": 35.656965, "relative_strength": -7.590108, "rate_of_change": 0.4345548455832739, "market_dynamics": -0.556186, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.546092, "high": 40.723219, "low": 39.393335, "close": 40.453648, "volume": 2003674}, "trend_line": 39.333905, "activity_lines": {"activity_5": 40.372786, "activity_10": 41.212715, "activity_20": 41.481062, "activity_30": 40.634588}, "trend_signal": 1, "fair_value": 35.696327, "relative_strength": -7.203733, "rate_of_change": 0.44609676439649776, "market_dynamics": -0.72401, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.669305, "high": 41.602938, "low": 40.543505, "close": 41.02424, "volume": 1723025}, "trend_line": 39.490339, "activity_lines": {"activity_5": 40.53422, "activity_10": 41.065663, "activity_20": 41.479333, "activity_30": 40.743642}, "trend_signal": 1, "fair_value": 35.751606, "relative_strength": -6.604503, "rate_of_change": 0.3977077790776108, "market_dynamics": -0.822734, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.02424, "high": 41.277421, "low": 40.219489, "close": 40.780102, "volume": 2145219}, "trend_line": 39.651611, "activity_lines": {"activity_5": 40.643337, "activity_10": 40.914597, "activity_20": 41.439067, "activity_30": 40.826852}, "trend_signal": 1, "fair_value": 35.794492, "relative_strength": -7.56286, "rate_of_change": 0.40838342765303653, "market_dynamics": -0.878633, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.689681, "high": 41.196041, "low": 40.101941, "close": 40.798187, "volume": 2716176}, "trend_line": 39.784075, "activity_lines": {"activity_5": 40.725937, "activity_10": 40.80905, "activity_20": 41.389781, "activity_30": 40.900825}, "trend_signal": 1, "fair_value": 35.848785, "relative_strength": -6.529553, "rate_of_change": 0.33406965482436213, "market_dynamics": -0.770546, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.698723, "high": 41.110141, "low": 38.980714, "close": 39.414738, "volume": 3888127}, "trend_line": 39.92665, "activity_lines": {"activity_5": 40.340591, "activity_10": 40.484947, "activity_20": 41.203632, "activity_30": 40.876997}, "trend_signal": 1, "fair_value": 35.886343, "relative_strength": -7.518385, "rate_of_change": 0.3583720370525161, "market_dynamics": -0.688172, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.206768, "high": 40.147152, "low": 39.188684, "close": 39.695044, "volume": 1630022}, "trend_line": 40.058241, "activity_lines": {"activity_5": 40.074212, "activity_10": 40.277573, "activity_20": 41.044042, "activity_30": 40.862054}, "trend_signal": 1, "fair_value": 35.919867, "relative_strength": -6.961922, "rate_of_change": 0.32958187075549844, "market_dynamics": -0.72431, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.514201, "high": 40.569358, "low": 39.174307, "close": 40.551157, "volume": 2213110}, "trend_line": 40.235209, "activity_lines": {"activity_5": 40.143777, "activity_10": 40.297565, "activity_20": 40.959767, "activity_30": 40.893855}, "trend_signal": 0, "fair_value": 35.953157, "relative_strength": -3.983863, "rate_of_change": 0.4417767619901112, "market_dynamics": -0.708765, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.441953, "high": 41.270085, "low": 39.814029, "close": 40.314548, "volume": 3090023}, "trend_line": 40.408065, "activity_lines": {"activity_5": 40.166011, "activity_10": 40.291065, "activity_20": 40.846738, "activity_30": 40.898974}, "trend_signal": 0, "fair_value": 35.99014, "relative_strength": -2.248617, "rate_of_change": 0.4296137743437669, "market_dynamics": -0.716479, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.314548, "high": 42.908057, "low": 40.150742, "close": 42.635137, "volume": 2857020}, "trend_line": 40.644337, "activity_lines": {"activity_5": 40.992812, "activity_10": 40.706079, "activity_20": 40.962735, "activity_30": 41.042656}, "trend_signal": 1, "fair_value": 36.057584, "relative_strength": 0.649286, "rate_of_change": 0.5847149572739986, "market_dynamics": -0.495227, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.908148, "high": 43.426867, "low": 41.879808, "close": 43.381366, "volume": 2585666}, "trend_line": 40.863238, "activity_lines": {"activity_5": 41.945892, "activity_10": 41.221518, "activity_20": 41.147463, "activity_30": 41.219239}, "trend_signal": 1, "fair_value": 36.134092, "relative_strength": 0.870703, "rate_of_change": 0.5385768748054679, "market_dynamics": -0.076412, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.48147, "high": 44.244625, "low": 41.928116, "close": 42.211971, "volume": 2845702}, "trend_line": 41.055144, "activity_lines": {"activity_5": 42.244732, "activity_10": 41.459183, "activity_20": 41.214378, "activity_30": 41.306254}, "trend_signal": 1, "fair_value": 36.197395, "relative_strength": -0.723391, "rate_of_change": 0.46962993975170514, "market_dynamics": 0.230382, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.662574, "high": 43.933413, "low": 41.058238, "close": 43.667872, "volume": 3220803}, "trend_line": 41.250271, "activity_lines": {"activity_5": 42.861078, "activity_10": 41.929587, "activity_20": 41.424952, "activity_30": 41.474817}, "trend_signal": 1, "fair_value": 36.270077, "relative_strength": 2.878573, "rate_of_change": 0.47528027182172194, "market_dynamics": 0.604777, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.667872, "high": 45.10546, "low": 42.80715, "close": 44.189799, "volume": 2609364}, "trend_line": 41.439118, "activity_lines": {"activity_5": 43.443618, "activity_10": 42.446821, "activity_20": 41.68322, "activity_30": 41.664464}, "trend_signal": 1, "fair_value": 36.333611, "relative_strength": 2.583897, "rate_of_change": 0.45780790143173283, "market_dynamics": 0.748294, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.226425, "high": 45.64103, "low": 44.125702, "close": 45.261122, "volume": 2866811}, "trend_line": 41.623629, "activity_lines": {"activity_5": 44.124915, "activity_10": 43.096846, "activity_20": 42.038342, "activity_30": 41.911044}, "trend_signal": 1, "fair_value": 36.388058, "relative_strength": 6.693977, "rate_of_change": 0.4452580288991685, "market_dynamics": 0.917489, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.462567, "high": 49.065693, "low": 45.000891, "close": 48.855091, "volume": 5287807}, "trend_line": 41.939261, "activity_lines": {"activity_5": 45.829137, "activity_10": 44.319177, "activity_20": 42.723133, "activity_30": 42.37759}, "trend_signal": 1, "fair_value": 36.457783, "relative_strength": 15.90889, "rate_of_change": 0.7583000511560412, "market_dynamics": 1.172876, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.790651, "high": 49.942294, "low": 48.132437, "close": 48.974766, "volume": 4026540}, "trend_line": 42.292123, "activity_lines": {"activity_5": 47.208335, "activity_10": 45.391623, "activity_20": 43.391591, "activity_30": 42.831494}, "trend_signal": 1, "fair_value": 36.524372, "relative_strength": 19.453418, "rate_of_change": 0.8413643721571409, "market_dynamics": 1.277708, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.398232, "high": 49.941374, "low": 46.562851, "close": 47.584693, "volume": 4746276}, "trend_line": 42.570116, "activity_lines": {"activity_5": 47.673323, "activity_10": 46.042607, "activity_20": 43.902253, "activity_30": 43.17295}, "trend_signal": 1, "fair_value": 36.587035, "relative_strength": 18.297571, "rate_of_change": 0.6573162572141441, "market_dynamics": 1.389231, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.538664, "high": 48.201481, "low": 46.682526, "close": 47.30852, "volume": 3688537}, "trend_line": 42.747122, "activity_lines": {"activity_5": 47.785132, "activity_10": 46.515495, "activity_20": 44.357448, "activity_30": 43.478654}, "trend_signal": 1, "fair_value": 36.638664, "relative_strength": 16.53912, "rate_of_change": 0.4157987260358855, "market_dynamics": 1.349267, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.731986, "high": 48.339567, "low": 46.498411, "close": 47.593899, "volume": 3573608}, "trend_line": 42.928787, "activity_lines": {"activity_5": 47.784152, "activity_10": 46.913106, "activity_20": 44.80641, "activity_30": 43.791349}, "trend_signal": 1, "fair_value": 36.682118, "relative_strength": 18.521031, "rate_of_change": 0.424975978499798, "market_dynamics": 1.234795, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.647852, "high": 49.064234, "low": 42.584053, "close": 43.361674, "volume": 6100794}, "trend_line": 42.973225, "activity_lines": {"activity_5": 46.216912, "activity_10": 46.451064, "activity_20": 44.819458, "activity_30": 43.819277}, "trend_signal": 1, "fair_value": 36.713565, "relative_strength": 18.235057, "rate_of_change": 0.10351561994984748, "market_dynamics": 0.962031, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.806431, "high": 43.879996, "low": 38.649656, "close": 43.722713, "volume": 6583684}, "trend_line": 42.988562, "activity_lines": {"activity_5": 45.136246, "activity_10": 46.055022, "activity_20": 44.849918, "activity_30": 43.867631}, "trend_signal": 1, "fair_value": 36.741277, "relative_strength": 12.444555, "rate_of_change": 0.03568966490181358, "market_dynamics": 0.696409, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.204098, "high": 45.863302, "low": 43.972663, "close": 45.611223, "volume": 2396773}, "trend_line": 43.067442, "activity_lines": {"activity_5": 45.03522, "activity_10": 45.974878, "activity_20": 45.044669, "activity_30": 44.036835}, "trend_signal": 1, "fair_value": 36.769516, "relative_strength": 18.489676, "rate_of_change": 0.18349066898306127, "market_dynamics": 0.374801, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.222412, "high": 46.685082, "low": 44.7688, "close": 45.426075, "volume": 2646566}, "trend_line": 43.144886, "activity_lines": {"activity_5": 45.004044, "activity_10": 45.825737, "activity_20": 45.199945, "activity_30": 44.189005}, "trend_signal": 1, "fair_value": 36.811254, "relative_strength": 12.451108, "rate_of_change": 0.17982029208978756, "market_dynamics": -0.00108, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.40756, "high": 46.963362, "low": 45.166034, "close": 46.497733, "volume": 2442598}, "trend_line": 43.274406, "activity_lines": {"activity_5": 45.455582, "activity_10": 45.848965, "activity_20": 45.43516, "activity_30": 44.405318}, "trend_signal": 1, "fair_value": 36.859625, "relative_strength": 11.535388, "rate_of_change": 0.3001978032807861, "market_dynamics": -0.202342, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.488421, "high": 49.673324, "low": 45.957603, "close": 49.272883, "volume": 3453702}, "trend_line": 43.482442, "activity_lines": {"activity_5": 46.905249, "activity_10": 46.354283, "activity_20": 45.907534, "activity_30": 44.792316}, "trend_signal": 1, "fair_value": 36.93709, "relative_strength": 18.160688, "rate_of_change": 0.48073681242441524, "market_dynamics": -0.20066, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.626762, "high": 50.483519, "low": 48.042039, "close": 50.436956, "volume": 3428975}, "trend_line": 43.70904, "activity_lines": {"activity_5": 48.348859, "activity_10": 47.063653, "activity_20": 46.443828, "activity_30": 45.240994}, "trend_signal": 1, "fair_value": 37.020544, "relative_strength": 14.443781, "rate_of_change": 0.5211252854658042, "market_dynamics": -0.028326, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.092391, "high": 50.483519, "low": 48.090185, "close": 49.133195, "volume": 2642062}, "trend_line": 43.964807, "activity_lines": {"activity_5": 48.910266, "activity_10": 47.509391, "activity_20": 46.804803, "activity_30": 45.59094}, "trend_signal": 1, "fair_value": 37.093052, "relative_strength": 13.869888, "rate_of_change": 0.5851581274720258, "market_dynamics": 0.087064, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.384634, "high": 52.351827, "low": 49.18907, "close": 52.136503, "volume": 3079764}, "trend_line": 44.359627, "activity_lines": {"activity_5": 50.237977, "activity_10": 48.47303, "activity_20": 47.41094, "activity_30": 46.118146}, "trend_signal": 1, "fair_value": 37.187963, "relative_strength": 18.118728, "rate_of_change": 0.8980364681232488, "market_dynamics": 0.312311, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.930541, "high": 53.072694, "low": 51.429678, "close": 52.997799, "volume": 3252189}, "trend_line": 44.769678, "activity_lines": {"activity_5": 51.405426, "activity_10": 49.505487, "activity_20": 48.04281, "activity_30": 46.675447}, "trend_signal": 1, "fair_value": 37.29809, "relative_strength": 17.463874, "rate_of_change": 0.9243788276217826, "market_dynamics": 0.408942, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.091418, "high": 54.036972, "low": 52.585875, "close": 52.941628, "volume": 3660531}, "trend_line": 45.207809, "activity_lines": {"activity_5": 52.120813, "activity_10": 50.429479, "activity_20": 48.619985, "activity_30": 47.20267}, "trend_signal": 1, "fair_value": 37.422327, "relative_strength": 17.068272, "rate_of_change": 0.9786333509032576, "market_dynamics": 0.512101, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.269295, "high": 55.029335, "low": 52.080331, "close": 54.579963, "volume": 3356038}, "trend_line": 45.678687, "activity_lines": {"activity_5": 53.137728, "activity_10": 51.477168, "activity_20": 49.307667, "activity_30": 47.807325}, "trend_signal": 1, "fair_value": 37.544888, "relative_strength": 20.102468, "rate_of_change": 1.0415855366934483, "market_dynamics": 0.800959, "expectation": {"probability": 51.2738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.645496, "high": 55.525516, "low": 53.428447, "close": 53.877819, "volume": 4171887}, "trend_line": 46.107139, "activity_lines": {"activity_5": 53.644395, "activity_10": 52.199791, "activity_20": 49.869582, "activity_30": 48.336301}, "trend_signal": 1, "fair_value": 37.66177, "relative_strength": 14.031194, "rate_of_change": 0.9379691671085031, "market_dynamics": 0.996283, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.962444, "high": 56.07954, "low": 53.163592, "close": 55.985447, "volume": 3560263}, "trend_line": 46.613984, "activity_lines": {"activity_5": 54.537297, "activity_10": 53.155316, "activity_20": 50.583606, "activity_30": 48.973612}, "trend_signal": 1, "fair_value": 37.787503, "relative_strength": 15.8492, "rate_of_change": 1.0992766217830292, "market_dynamics": 1.197234, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.985447, "high": 56.91697, "low": 54.70578, "close": 56.804058, "volume": 3121584}, "trend_line": 47.147513, "activity_lines": {"activity_5": 55.446473, "activity_10": 54.067692, "activity_20": 51.319422, "activity_30": 49.631036}, "trend_signal": 1, "fair_value": 37.915265, "relative_strength": 17.204606, "rate_of_change": 1.1445685483566357, "market_dynamics": 1.36136, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.77583, "high": 57.622669, "low": 54.941013, "close": 55.26093, "volume": 3250008}, "trend_line": 47.675719, "activity_lines": {"activity_5": 55.587522, "activity_10": 54.512111, "activity_20": 51.853308, "activity_30": 50.154482}, "trend_signal": 1, "fair_value": 38.023192, "relative_strength": 12.826318, "rate_of_change": 1.1203263255900782, "market_dynamics": 1.420511, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.373841, "high": 55.599665, "low": 53.539024, "close": 53.849532, "volume": 3923696}, "trend_line": 48.147536, "activity_lines": {"activity_5": 55.103484, "activity_10": 54.591039, "activity_20": 52.22227, "activity_30": 50.552792}, "trend_signal": 1, "fair_value": 38.108586, "relative_strength": 8.018325, "rate_of_change": 0.9896379328857138, "market_dynamics": 1.353315, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.981262, "high": 54.469242, "low": 51.565099, "close": 52.038087, "volume": 5147866}, "trend_line": 48.530433, "activity_lines": {"activity_5": 54.064328, "activity_10": 54.278566, "activity_20": 52.395501, "activity_30": 50.803796}, "trend_signal": 1, "fair_value": 38.188982, "relative_strength": 6.734196, "rate_of_change": 0.7952577261689981, "market_dynamics": 1.096352, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.725915, "high": 52.643511, "low": 50.40155, "close": 50.940755, "volume": 5522344}, "trend_line": 48.88464, "activity_lines": {"activity_5": 52.782042, "activity_10": 53.713762, "activity_20": 52.443018, "activity_30": 50.9593}, "trend_signal": 1, "fair_value": 38.248245, "relative_strength": 1.773009, "rate_of_change": 0.7298657318800252, "market_dynamics": 0.689034, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.940755, "high": 51.001392, "low": 49.304219, "close": 49.739367, "volume": 4279316}, "trend_line": 49.121448, "activity_lines": {"activity_5": 51.435607, "activity_10": 52.952265, "activity_20": 52.35882, "activity_30": 51.014444}, "trend_signal": 1, "fair_value": 38.332977, "relative_strength": -1.729278, "rate_of_change": 0.4844221006843939, "market_dynamics": 0.137596, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.701528, "high": 51.432662, "low": 49.450845, "close": 51.092111, "volume": 4704260}, "trend_line": 49.378473, "activity_lines": {"activity_5": 51.011066, "activity_10": 52.495965, "activity_20": 52.393239, "activity_30": 51.141584}, "trend_signal": 1, "fair_value": 38.440622, "relative_strength": 0.563969, "rate_of_change": 0.5232439402030631, "market_dynamics": -0.26393, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.073192, "high": 52.146874, "low": 50.846158, "close": 51.598208, "volume": 4816572}, "trend_line": 49.691347, "activity_lines": {"activity_5": 51.033145, "activity_10": 52.165311, "activity_20": 52.439045, "activity_30": 51.284792}, "trend_signal": 1, "fair_value": 38.566316, "relative_strength": 1.494537, "rate_of_change": 0.633624292108022, "market_dynamics": -0.469644, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.246294, "high": 51.360428, "low": 49.971795, "close": 50.6566, "volume": 3902098}, "trend_line": 49.924305, "activity_lines": {"activity_5": 50.891444, "activity_10": 51.717669, "activity_20": 52.357672, "activity_30": 51.347067}, "trend_signal": 1, "fair_value": 38.678444, "relative_strength": -0.683151, "rate_of_change": 0.4688099922105079, "market_dynamics": -0.672214, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.238108, "high": 55.76411, "low": 49.914727, "close": 55.61193, "volume": 7613050}, "trend_line": 50.305043, "activity_lines": {"activity_5": 52.493618, "activity_10": 52.229563, "activity_20": 52.72421, "activity_30": 51.71401}, "trend_signal": 1, "fair_value": 38.83322, "relative_strength": 7.171392, "rate_of_change": 0.7626305463841729, "market_dynamics": -0.431802, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.68802, "high": 55.830688, "low": 53.652625, "close": 53.937961, "volume": 5745873}, "trend_line": 50.594271, "activity_lines": {"activity_5": 53.22639, "activity_10": 52.443891, "activity_20": 52.882818, "activity_30": 51.948392}, "trend_signal": 1, "fair_value": 38.992665, "relative_strength": 2.571247, "rate_of_change": 0.5749483207876422, "market_dynamics": -0.313324, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.213785, "high": 54.746412, "low": 53.338756, "close": 54.679834, "volume": 3709566}, "trend_line": 50.788429, "activity_lines": {"activity_5": 53.926547, "activity_10": 52.845216, "activity_20": 53.076652, "activity_30": 52.211977}, "trend_signal": 1, "fair_value": 39.167602, "relative_strength": 4.118635, "rate_of_change": 0.3837549116974165, "market_dynamics": -0.348246, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.927125, "high": 55.985551, "low": 54.16623, "close": 54.92922, "volume": 3294195}, "trend_line": 50.986911, "activity_lines": {"activity_5": 54.470652, "activity_10": 53.302449, "activity_20": 53.268488, "activity_30": 52.479125}, "trend_signal": 1, "fair_value": 39.344431, "relative_strength": 3.268035, "rate_of_change": 0.3908016134934957, "market_dynamics": -0.22604, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.967458, "high": 55.034375, "low": 51.24879, "close": 51.497339, "volume": 4548727}, "trend_line": 51.117332, "activity_lines": {"activity_5": 53.648729, "activity_10": 53.116073, "activity_20": 53.112087, "activity_30": 52.512055}, "trend_signal": 1, "fair_value": 39.494903, "relative_strength": -0.872751, "rate_of_change": 0.25579309952704987, "market_dynamics": -0.461046, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.47822, "high": 53.246738, "low": 51.406523, "close": 52.070912, "volume": 3877503}, "trend_line": 51.276078, "activity_lines": {"activity_5": 52.961947, "activity_10": 53.043815, "activity_20": 52.999055, "activity_30": 52.573577}, "trend_signal": 1, "fair_value": 39.645968, "relative_strength": -1.551123, "rate_of_change": 0.310552201746368, "market_dynamics": -0.6653, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.376818, "high": 53.036428, "low": 51.401743, "close": 51.420862, "volume": 3883032}, "trend_line": 51.403644, "activity_lines": {"activity_5": 52.29455, "activity_10": 52.832817, "activity_20": 52.824425, "activity_30": 52.582918}, "trend_signal": 1, "fair_value": 39.784125, "relative_strength": -4.705806, "rate_of_change": 0.248782677957549, "market_dynamics": -0.804151, "expectation": {"probability": 52.2687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.526018, "high": 51.526018, "low": 46.163105, "close": 47.14296, "volume": 6279925}, "trend_line": 51.529687, "activity_lines": {"activity_5": 50.368992, "activity_10": 51.813447, "activity_20": 52.249885, "activity_30": 52.308035}, "trend_signal": 0, "fair_value": 39.892642, "relative_strength": -13.20175, "rate_of_change": 0.24520246074383908, "market_dynamics": -0.939567, "expectation": {"probability": 57.2532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.854448, "high": 49.047143, "low": 46.262997, "close": 49.008675, "volume": 3929930}, "trend_line": 51.705886, "activity_lines": {"activity_5": 49.567798, "activity_10": 51.2051, "activity_20": 51.880645, "activity_30": 52.145389}, "trend_signal": 0, "fair_value": 40.011787, "relative_strength": -8.367864, "rate_of_change": 0.3419368722344401, "market_dynamics": -1.062636, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.989441, "high": 49.479912, "low": 48.691311, "close": 49.316422, "volume": 2999571}, "trend_line": 51.829392, "activity_lines": {"activity_5": 49.263888, "activity_10": 50.699789, "activity_20": 51.567244, "activity_30": 51.99123}, "trend_signal": 0, "fair_value": 40.130538, "relative_strength": -8.026925, "rate_of_change": 0.23886255425542655, "market_dynamics": -1.128716, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.527998, "high": 50.297365, "low": 48.220074, "close": 49.874213, "volume": 2808775}, "trend_line": 51.977663, "activity_lines": {"activity_5": 49.291304, "activity_10": 50.320262, "activity_20": 51.328688, "activity_30": 51.865089}, "trend_signal": 0, "fair_value": 40.247194, "relative_strength": -5.323992, "rate_of_change": 0.2860751289538591, "market_dynamics": -1.108386, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.729957, "high": 51.052306, "low": 49.582142, "close": 50.552218, "volume": 2080542}, "trend_line": 52.112813, "activity_lines": {"activity_5": 49.691168, "activity_10": 50.168331, "activity_20": 51.183804, "activity_30": 51.773125}, "trend_signal": 0, "fair_value": 40.36499, "relative_strength": -7.570229, "rate_of_change": 0.26001553782824555, "market_dynamics": -1.101345, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.242734, "high": 51.208516, "low": 49.884893, "close": 49.942922, "volume": 3734264}, "trend_line": 52.135148, "activity_lines": {"activity_5": 49.945843, "activity_10": 49.967178, "activity_20": 51.010662, "activity_30": 51.633132}, "trend_signal": 0, "fair_value": 40.482703, "relative_strength": -9.098253, "rate_of_change": 0.042858941427702656, "market_dynamics": -1.011938, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.807523, "high": 50.097663, "low": 47.786208, "close": 48.424518, "volume": 3582680}, "trend_line": 52.068066, "activity_lines": {"activity_5": 49.507719, "activity_10": 49.576077, "activity_20": 50.718235, "activity_30": 51.393737}, "trend_signal": 0, "fair_value": 40.593462, "relative_strength": -11.410999, "rate_of_change": -0.1286694342941142, "market_dynamics": -0.976608, "expectation": {"probability": 58.1908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.627616, "high": 49.014471, "low": 47.776536, "close": 48.521231, "volume": 4676104}, "trend_line": 52.047667, "activity_lines": {"activity_5": 49.140776, "activity_10": 49.320827, "activity_20": 50.460851, "activity_30": 51.164909}, "trend_signal": 0, "fair_value": 40.714322, "relative_strength": -11.422436, "rate_of_change": -0.03917756422910872, "market_dynamics": -1.001546, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.463203, "high": 48.62278, "low": 47.66048, "close": 48.424518, "volume": 1981278}, "trend_line": 51.923935, "activity_lines": {"activity_5": 48.794609, "activity_10": 49.102104, "activity_20": 50.211004, "activity_30": 50.931157}, "trend_signal": 0, "fair_value": 40.836126, "relative_strength": -12.898977, "rate_of_change": -0.23772823477370628, "market_dynamics": -1.118604, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.637288, "high": 49.635006, "low": 48.039526, "close": 49.382064, "volume": 2372096}, "trend_line": 51.80341, "activity_lines": {"activity_5": 48.86427, "activity_10": 49.123779, "activity_20": 50.064334, "activity_30": 50.767165}, "trend_signal": 0, "fair_value": 40.967169, "relative_strength": -10.312084, "rate_of_change": -0.23211838625096629, "market_dynamics": -1.203453, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.34315, "high": 51.532071, "low": 49.022108, "close": 50.93863, "volume": 2938164}, "trend_line": 51.736644, "activity_lines": {"activity_5": 49.530796, "activity_10": 49.465534, "activity_20": 50.06761, "activity_30": 50.711373}, "trend_signal": 0, "fair_value": 41.094389, "relative_strength": -9.005875, "rate_of_change": -0.1288834074822511, "market_dynamics": -1.095969, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.889987, "high": 54.499178, "low": 50.753788, "close": 54.382533, "volume": 4965494}, "trend_line": 51.730063, "activity_lines": {"activity_5": 51.27891, "activity_10": 50.364442, "activity_20": 50.399607, "activity_30": 50.882076}, "trend_signal": 0, "fair_value": 41.241035, "relative_strength": -2.664934, "rate_of_change": -0.0127201911279693, "market_dynamics": -0.518443, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.090677, "high": 54.509004, "low": 52.621667, "close": 52.699496, "volume": 3437202}, "trend_line": 51.690785, "activity_lines": {"activity_5": 52.06881, "activity_10": 50.859636, "activity_20": 50.558056, "activity_30": 50.94462}, "trend_signal": 0, "fair_value": 41.365442, "relative_strength": -5.440877, "rate_of_change": -0.07592876892495382, "market_dynamics": -0.004593, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.923252, "high": 53.132839, "low": 49.615549, "close": 53.054587, "volume": 4777014}, "trend_line": 51.59309, "activity_lines": {"activity_5": 52.698523, "activity_10": 51.357882, "activity_20": 50.740596, "activity_30": 51.032607}, "trend_signal": 0, "fair_value": 41.49067, "relative_strength": -5.309272, "rate_of_change": -0.1889988708819215, "market_dynamics": 0.55319, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.633985, "high": 56.192966, "low": 52.272071, "close": 55.020659, "volume": 4023260}, "trend_line": 51.533643, "activity_lines": {"activity_5": 53.674922, "activity_10": 52.155771, "activity_20": 51.122558, "activity_30": 51.25374}, "trend_signal": 0, "fair_value": 41.629961, "relative_strength": -1.751371, "rate_of_change": -0.11522279437032885, "market_dynamics": 1.020111, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.952189, "high": 57.3193, "low": 54.28705, "close": 57.211704, "volume": 3659873}, "trend_line": 51.598669, "activity_lines": {"activity_5": 55.005763, "activity_10": 53.270787, "activity_20": 51.708035, "activity_30": 51.620067}, "trend_signal": 1, "fair_value": 41.78375, "relative_strength": 3.230967, "rate_of_change": 0.12618164797703732, "market_dynamics": 1.048934, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.211704, "high": 57.744793, "low": 55.548857, "close": 56.487877, "volume": 2703312}, "trend_line": 51.686614, "activity_lines": {"activity_5": 55.677123, "activity_10": 54.122038, "activity_20": 52.212521, "activity_30": 51.9355}, "trend_signal": 1, "fair_value": 41.939845, "relative_strength": 0.655973, "rate_of_change": 0.170440442950181, "market_dynamics": 1.133035, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.732413, "high": 60.723245, "low": 56.341155, "close": 58.40015, "volume": 5721315}, "trend_line": 51.898683, "activity_lines": {"activity_5": 56.845552, "activity_10": 55.174369, "activity_20": 52.891705, "activity_30": 52.368631}, "trend_signal": 1, "fair_value": 42.105044, "relative_strength": 4.537212, "rate_of_change": 0.4102977223464466, "market_dynamics": 1.260639, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.957799, "high": 59.019441, "low": 55.618254, "close": 56.483296, "volume": 5036536}, "trend_line": 52.083434, "activity_lines": {"activity_5": 56.994985, "activity_10": 55.698565, "activity_20": 53.355461, "activity_30": 52.664413}, "trend_signal": 1, "fair_value": 42.276298, "relative_strength": 3.201978, "rate_of_change": 0.3559839851812782, "market_dynamics": 1.225138, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.326016, "high": 57.210718, "low": 54.704062, "close": 55.067773, "volume": 4393545}, "trend_line": 52.261047, "activity_lines": {"activity_5": 56.443997, "activity_10": 55.818869, "activity_20": 53.663394, "activity_30": 52.856951}, "trend_signal": 1, "fair_value": 42.448358, "relative_strength": 2.206254, "rate_of_change": 0.3410163008836954, "market_dynamics": 1.073085, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.657574, "high": 55.903325, "low": 49.366361, "close": 49.602282, "volume": 4861438}, "trend_line": 52.211386, "activity_lines": {"activity_5": 54.068038, "activity_10": 54.842071, "activity_20": 53.433437, "activity_30": 52.685417}, "trend_signal": 1, "fair_value": 42.587511, "relative_strength": -6.064735, "rate_of_change": -0.09502488536060213, "market_dynamics": 0.83974, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.418174, "high": 50.624506, "low": 47.537978, "close": 47.882028, "volume": 5902034}, "trend_line": 52.087514, "activity_lines": {"activity_5": 51.625955, "activity_10": 53.576797, "activity_20": 53.027936, "activity_30": 52.406104}, "trend_signal": 0, "fair_value": 42.699964, "relative_strength": -7.007495, "rate_of_change": -0.2372509322008779, "market_dynamics": 0.421736, "expectation": {"probability": 59.9586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.235909, "high": 50.641997, "low": 47.990159, "close": 50.602433, "volume": 3527261}, "trend_line": 52.085708, "activity_lines": {"activity_5": 50.664398, "activity_10": 52.924333, "activity_20": 52.886887, "activity_30": 52.310292}, "trend_signal": 0, "fair_value": 42.829089, "relative_strength": -4.764377, "rate_of_change": -0.0034672416886741275, "market_dynamics": 0.000242, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.463959, "high": 53.352136, "low": 50.162283, "close": 52.857585, "volume": 3900953}, "trend_line": 51.993897, "activity_lines": {"activity_5": 50.974405, "activity_10": 52.720025, "activity_20": 52.954489, "activity_30": 52.360091}, "trend_signal": 0, "fair_value": 42.965575, "relative_strength": -3.86493, "rate_of_change": -0.17626908325792534, "market_dynamics": -0.277283, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.719111, "high": 56.309549, "low": 52.244342, "close": 56.062274, "volume": 5163419}, "trend_line": 52.064707, "activity_lines": {"activity_5": 52.594356, "activity_10": 53.101969, "activity_20": 53.313094, "activity_30": 52.622567}, "trend_signal": 1, "fair_value": 43.119949, "relative_strength": -2.239498, "rate_of_change": 0.13618906080458174, "market_dynamics": -0.231191, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.884235, "high": 56.497478, "low": 54.845679, "close": 54.944589, "volume": 2092169}, "trend_line": 52.073532, "activity_lines": {"activity_5": 53.775446, "activity_10": 53.26176, "activity_20": 53.539014, "activity_30": 52.808366}, "trend_signal": 1, "fair_value": 43.256559, "relative_strength": -4.551091, "rate_of_change": 0.01695006177601583, "market_dynamics": -0.319687, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.672208, "high": 56.020074, "low": 54.215606, "close": 54.688988, "volume": 3190196}, "trend_line": 52.065525, "activity_lines": {"activity_5": 54.515181, "activity_10": 53.416298, "activity_20": 53.716774, "activity_30": 52.977105}, "trend_signal": 1, "fair_value": 43.389783, "relative_strength": -5.720192, "rate_of_change": -0.015376333604563657, "market_dynamics": -0.271421, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.550485, "high": 58.413736, "low": 54.19285, "close": 57.656915, "volume": 4116926}, "trend_line": 52.270844, "activity_lines": {"activity_5": 55.790428, "activity_10": 54.143166, "activity_20": 54.147362, "activity_30": 53.33784}, "trend_signal": 1, "fair_value": 43.548865, "relative_strength": -2.65449, "rate_of_change": 0.3943473152340168, "market_dynamics": -0.129184, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.884456, "high": 58.171355, "low": 56.64782, "close": 56.736858, "volume": 3417572}, "trend_line": 52.426375, "activity_lines": {"activity_5": 56.288691, "activity_10": 54.716265, "activity_20": 54.446823, "activity_30": 53.625969}, "trend_signal": 1, "fair_value": 43.696912, "relative_strength": -4.2, "rate_of_change": 0.29754828523527077, "market_dynamics": -0.195441, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.073223, "high": 58.314805, "low": 56.984185, "close": 57.99328, "volume": 2831408}, "trend_line": 52.645456, "activity_lines": {"activity_5": 56.947143, "activity_10": 55.513193, "activity_20": 54.826361, "activity_30": 53.985125}, "trend_signal": 1, "fair_value": 43.854606, "relative_strength": -2.740542, "rate_of_change": 0.41788317426105226, "market_dynamics": -0.069032, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.240607, "high": 58.863871, "low": 56.169834, "close": 56.746751, "volume": 2705951}, "trend_line": 52.965582, "activity_lines": {"activity_5": 57.061351, "activity_10": 56.030289, "activity_20": 55.046175, "activity_30": 54.249724}, "trend_signal": 1, "fair_value": 43.991346, "relative_strength": -5.867492, "rate_of_change": 0.608079071439698, "market_dynamics": -0.005529, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.33893, "high": 57.492764, "low": 55.344345, "close": 57.055103, "volume": 2929517}, "trend_line": 53.233797, "activity_lines": {"activity_5": 57.158199, "activity_10": 56.47355, "activity_20": 55.267699, "activity_30": 54.513564}, "trend_signal": 1, "fair_value": 44.122407, "relative_strength": -2.642254, "rate_of_change": 0.5063948886656339, "market_dynamics": -0.068602, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.144624, "high": 60.695648, "low": 57.025262, "close": 59.531867, "volume": 3444806}, "trend_line": 53.574311, "activity_lines": {"activity_5": 57.922895, "activity_10": 57.200348, "activity_20": 55.712379, "activity_30": 54.919891}, "trend_signal": 1, "fair_value": 44.26712, "relative_strength": 1.240109, "rate_of_change": 0.6396575468775952, "market_dynamics": 0.147109, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.631336, "high": 59.889556, "low": 56.945688, "close": 57.204306, "volume": 2998333}, "trend_line": 53.818648, "activity_lines": {"activity_5": 57.786739, "activity_10": 57.3416, "activity_20": 55.902851, "activity_30": 55.154085}, "trend_signal": 1, "fair_value": 44.407828, "relative_strength": -3.233397, "rate_of_change": 0.4560711942707048, "market_dynamics": 0.275175, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.224199, "high": 59.511974, "low": 57.194359, "close": 59.382665, "volume": 3066954}, "trend_line": 54.112996, "activity_lines": {"activity_5": 58.34554, "activity_10": 57.799886, "activity_20": 56.281025, "activity_30": 55.513054}, "trend_signal": 1, "fair_value": 44.544995, "relative_strength": 3.075872, "rate_of_change": 0.5469256678465787, "market_dynamics": 0.593581, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.094206, "high": 59.13, "low": 57.74, "close": 59.1, "volume": 2407134}, "trend_line": 54.418232, "activity_lines": {"activity_5": 58.717494, "activity_10": 58.146407, "activity_20": 56.611507, "activity_30": 55.834796}, "trend_signal": 1, "fair_value": 44.678685, "relative_strength": 0.683882, "rate_of_change": 0.564071521746829, "market_dynamics": 0.841433, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.1, "high": 61.0223, "low": 58.8401, "close": 59.62, "volume": 3300506}, "trend_line": 54.791415, "activity_lines": {"activity_5": 59.105898, "activity_10": 58.511921, "activity_20": 56.982521, "activity_30": 56.170394}, "trend_signal": 1, "fair_value": 44.823878, "relative_strength": 0.523374, "rate_of_change": 0.6857683285263612, "market_dynamics": 0.95522, "expectation": {"probability": 46.2617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d160ea93-f853-443d-99ab-829e64c537dc/", "share_image": "https://sharemaestro.com/terminal/d160ea93-f853-443d-99ab-829e64c537dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}