{"ticker": {"uuid": "d160ea93-f853-443d-99ab-829e64c537dc", "symbol": "EPR", "name": "EPR Properties", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPR rose 3.60%, moving from 55.07 to 57.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.41 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.05"}, {"label": "12-Week Change", "value": "3.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.41"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.87, "high": 59.5, "low": 56.47, "close": 57.05, "volume": 2705951}, "trend_line": 53.01614, "activity_lines": {"activity_5": 57.366287, "activity_10": 56.251338, "activity_20": 55.176298, "activity_30": 54.341108}, "trend_signal": 1, "fair_value": 44.001069, "relative_strength": -5.411248, "rate_of_change": 0.6267957007933824, "market_dynamics": 0.038053, "expectation": {"probability": 52.9133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.132951, "high": 36.746775, "low": 34.398661, "close": 36.6096, "volume": 2231529}, "trend_line": 31.85858, "activity_lines": {"activity_5": 35.000793, "activity_10": 34.147356, "activity_20": 32.812946, "activity_30": 32.368633}, "trend_signal": 1, "fair_value": 31.645104, "relative_strength": 3.412355, "rate_of_change": 0.6516107976885136, "market_dynamics": 0.867852, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.593489, "high": 37.2834, "low": 36.230379, "close": 36.9566, "volume": 2440007}, "trend_line": 32.06409, "activity_lines": {"activity_5": 35.859687, "activity_10": 34.804124, "activity_20": 33.248047, "activity_30": 32.697538}, "trend_signal": 1, "fair_value": 31.716433, "relative_strength": 1.959271, "rate_of_change": 0.6450695542613648, "market_dynamics": 1.138191, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.392318, "high": 37.400387, "low": 35.132963, "close": 35.254, "volume": 2175303}, "trend_line": 32.18336, "activity_lines": {"activity_5": 35.876607, "activity_10": 35.033187, "activity_20": 33.503544, "activity_30": 32.903338}, "trend_signal": 1, "fair_value": 31.799281, "relative_strength": -1.080519, "rate_of_change": 0.3719737563111886, "market_dynamics": 1.330246, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.500992, "high": 38.406326, "low": 35.387362, "close": 37.9846, "volume": 3228836}, "trend_line": 32.37698, "activity_lines": {"activity_5": 36.696227, "activity_10": 35.691665, "activity_20": 34.010837, "activity_30": 33.277612}, "trend_signal": 1, "fair_value": 31.893946, "relative_strength": 4.388151, "rate_of_change": 0.6016152446481747, "market_dynamics": 1.525472, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.943995, "high": 38.719757, "low": 37.375849, "close": 38.2443, "volume": 1835620}, "trend_line": 32.59913, "activity_lines": {"activity_5": 37.296313, "activity_10": 36.288185, "activity_20": 34.520514, "activity_30": 33.656149}, "trend_signal": 1, "fair_value": 31.995376, "relative_strength": 6.432763, "rate_of_change": 0.6861356432872959, "market_dynamics": 1.540597, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.19557, "high": 38.715016, "low": 36.430262, "close": 36.97, "volume": 6275882}, "trend_line": 32.79326, "activity_lines": {"activity_5": 37.28304, "activity_10": 36.569182, "activity_20": 34.884907, "activity_30": 33.93814}, "trend_signal": 1, "fair_value": 32.090488, "relative_strength": 0.784827, "rate_of_change": 0.5955066899024425, "market_dynamics": 1.555236, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.84012, "high": 37.335218, "low": 36.101532, "close": 36.9294, "volume": 3506734}, "trend_line": 33.03534, "activity_lines": {"activity_5": 37.232207, "activity_10": 36.787089, "activity_20": 35.22242, "activity_30": 34.204988}, "trend_signal": 1, "fair_value": 32.186244, "relative_strength": 0.435054, "rate_of_change": 0.7382004716822952, "market_dynamics": 1.575754, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.006727, "high": 37.341593, "low": 35.454911, "close": 35.6836, "volume": 4161329}, "trend_line": 33.244027, "activity_lines": {"activity_5": 36.76792, "activity_10": 36.704135, "activity_20": 35.420807, "activity_30": 34.375843}, "trend_signal": 1, "fair_value": 32.285749, "relative_strength": -3.459883, "rate_of_change": 0.6317083462740348, "market_dynamics": 1.293295, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.797888, "high": 37.002586, "low": 34.874968, "close": 35.218, "volume": 2854841}, "trend_line": 33.453313, "activity_lines": {"activity_5": 36.119793, "activity_10": 36.499396, "activity_20": 35.54668, "activity_30": 34.503197}, "trend_signal": 1, "fair_value": 32.366335, "relative_strength": -2.138421, "rate_of_change": 0.6295446697838343, "market_dynamics": 0.94399, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.242526, "high": 35.6754, "low": 34.719809, "close": 34.973, "volume": 1907553}, "trend_line": 33.58267, "activity_lines": {"activity_5": 35.57444, "activity_10": 36.216933, "activity_20": 35.615927, "activity_30": 34.601241}, "trend_signal": 1, "fair_value": 32.443139, "relative_strength": -2.080955, "rate_of_change": 0.386679190787468, "market_dynamics": 0.430364, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.458491, "high": 35.936801, "low": 34.315561, "close": 35.5856, "volume": 4042088}, "trend_line": 33.718667, "activity_lines": {"activity_5": 35.451373, "activity_10": 36.053895, "activity_20": 35.709809, "activity_30": 34.730462}, "trend_signal": 1, "fair_value": 32.538676, "relative_strength": 1.879617, "rate_of_change": 0.4049618449039438, "market_dynamics": 0.127972, "expectation": {"probability": 55.0893, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.626411, "high": 36.577919, "low": 34.854588, "close": 35.8551, "volume": 2171475}, "trend_line": 33.804103, "activity_lines": {"activity_5": 35.510433, "activity_10": 35.958475, "activity_20": 35.804376, "activity_30": 34.868297}, "trend_signal": 1, "fair_value": 32.618877, "relative_strength": 1.952445, "rate_of_change": 0.2533789369549938, "market_dynamics": -0.166612, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.107678, "high": 37.258127, "low": 36.107678, "close": 36.8226, "volume": 2378669}, "trend_line": 33.914223, "activity_lines": {"activity_5": 35.963613, "activity_10": 36.058991, "activity_20": 35.96539, "activity_30": 35.063038}, "trend_signal": 1, "fair_value": 32.699863, "relative_strength": 2.131433, "rate_of_change": 0.32575927247648606, "market_dynamics": -0.23412, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.650065, "high": 36.6665, "low": 35.71327, "close": 36.3378, "volume": 2618636}, "trend_line": 34.015773, "activity_lines": {"activity_5": 36.17926, "activity_10": 36.042842, "activity_20": 36.0552, "activity_30": 35.219398}, "trend_signal": 1, "fair_value": 32.788124, "relative_strength": 2.102574, "rate_of_change": 0.29943189322073854, "market_dynamics": -0.23761, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.428125, "high": 36.485648, "low": 34.686018, "close": 35.0065, "volume": 2850843}, "trend_line": 34.075303, "activity_lines": {"activity_5": 35.876487, "activity_10": 35.81458, "activity_20": 35.997467, "activity_30": 35.283316}, "trend_signal": 1, "fair_value": 32.878234, "relative_strength": -1.419271, "rate_of_change": 0.17500704746587764, "market_dynamics": -0.440997, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.990107, "high": 35.746117, "low": 34.143705, "close": 34.4231, "volume": 2473822}, "trend_line": 34.151503, "activity_lines": {"activity_5": 35.377013, "activity_10": 35.539115, "activity_20": 35.877635, "activity_30": 35.305754}, "trend_signal": 1, "fair_value": 32.978146, "relative_strength": -0.139124, "rate_of_change": 0.22362236955016965, "market_dynamics": -0.581097, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.567292, "high": 35.311742, "low": 34.029633, "close": 34.3605, "volume": 2992461}, "trend_line": 34.209217, "activity_lines": {"activity_5": 34.934173, "activity_10": 35.298575, "activity_20": 35.749379, "activity_30": 35.319238}, "trend_signal": 1, "fair_value": 33.069169, "relative_strength": 0.305171, "rate_of_change": 0.16899402641226147, "market_dynamics": -0.720082, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.21163, "high": 34.674844, "low": 32.822155, "close": 34.162, "volume": 2983512}, "trend_line": 34.355693, "activity_lines": {"activity_5": 34.524807, "activity_10": 35.068651, "activity_20": 35.594977, "activity_30": 35.316192}, "trend_signal": 1, "fair_value": 33.17639, "relative_strength": -0.823044, "rate_of_change": 0.42817700270660924, "market_dynamics": -0.866165, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.930351, "high": 35.27036, "low": 33.917943, "close": 35.1711, "volume": 2188664}, "trend_line": 34.587183, "activity_lines": {"activity_5": 34.62918, "activity_10": 35.049865, "activity_20": 35.534202, "activity_30": 35.368799}, "trend_signal": 1, "fair_value": 33.304569, "relative_strength": 1.596341, "rate_of_change": 0.6738039020199675, "market_dynamics": -0.92647, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.43574, "high": 35.667346, "low": 33.888942, "close": 33.9303, "volume": 2999097}, "trend_line": 34.78838, "activity_lines": {"activity_5": 34.397733, "activity_10": 34.806333, "activity_20": 35.346789, "activity_30": 35.326419}, "trend_signal": 0, "fair_value": 33.405385, "relative_strength": 0.334569, "rate_of_change": 0.5817097044300873, "market_dynamics": -0.954294, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.70697, "high": 34.376974, "low": 33.219026, "close": 33.7566, "volume": 3331083}, "trend_line": 34.902283, "activity_lines": {"activity_5": 34.180133, "activity_10": 34.550176, "activity_20": 35.149904, "activity_30": 35.259853}, "trend_signal": 0, "fair_value": 33.51416, "relative_strength": 2.272683, "rate_of_change": 0.32741679836773235, "market_dynamics": -1.022396, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.972398, "high": 39.15985, "low": 33.947418, "close": 38.8934, "volume": 3898075}, "trend_line": 35.183433, "activity_lines": {"activity_5": 35.719233, "activity_10": 35.261238, "activity_20": 35.455825, "activity_30": 35.517344}, "trend_signal": 1, "fair_value": 33.658255, "relative_strength": 11.116653, "rate_of_change": 0.8055346981170367, "market_dynamics": -0.475151, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.776832, "high": 38.876751, "low": 36.953314, "close": 37.5445, "volume": 2820741}, "trend_line": 35.382723, "activity_lines": {"activity_5": 36.506507, "activity_10": 35.671804, "activity_20": 35.624056, "activity_30": 35.669671}, "trend_signal": 1, "fair_value": 33.76188, "relative_strength": 5.628573, "rate_of_change": 0.5664313655804928, "market_dynamics": -0.109542, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.277999, "high": 38.910004, "low": 36.811712, "close": 38.2189, "volume": 3641643}, "trend_line": 35.59069, "activity_lines": {"activity_5": 37.29308, "activity_10": 36.191862, "activity_20": 35.845608, "activity_30": 35.85265}, "trend_signal": 1, "fair_value": 33.860349, "relative_strength": 4.952734, "rate_of_change": 0.5877642599751398, "market_dynamics": 0.400947, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.21057, "high": 38.260529, "low": 37.161424, "close": 37.9691, "volume": 1607209}, "trend_line": 35.73521, "activity_lines": {"activity_5": 37.7932, "activity_10": 36.6323, "activity_20": 36.042254, "activity_30": 36.006096}, "trend_signal": 1, "fair_value": 33.932208, "relative_strength": 3.150188, "rate_of_change": 0.40606124803986654, "market_dynamics": 0.742519, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.103625, "high": 38.103625, "low": 37.047984, "close": 38.0366, "volume": 3710810}, "trend_line": 35.872893, "activity_lines": {"activity_5": 38.046567, "activity_10": 37.031145, "activity_20": 36.24664, "activity_30": 36.154573}, "trend_signal": 1, "fair_value": 34.024859, "relative_strength": 2.416899, "rate_of_change": 0.3852866682467951, "market_dynamics": 0.68782, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.969591, "high": 39.201173, "low": 37.63698, "close": 37.9277, "volume": 2843457}, "trend_line": 36.042483, "activity_lines": {"activity_5": 37.9783, "activity_10": 37.344491, "activity_20": 36.435574, "activity_30": 36.287141}, "trend_signal": 1, "fair_value": 34.119926, "relative_strength": 1.859231, "rate_of_change": 0.47275250423766907, "market_dynamics": 0.70165, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.961189, "high": 41.13649, "low": 37.952811, "close": 39.6787, "volume": 4367277}, "trend_line": 36.243723, "activity_lines": {"activity_5": 38.55808, "activity_10": 37.911342, "activity_20": 36.786517, "activity_30": 36.521735}, "trend_signal": 1, "fair_value": 34.229062, "relative_strength": 4.016025, "rate_of_change": 0.5583411109606562, "market_dynamics": 0.779606, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.516588, "high": 41.077922, "low": 39.874405, "close": 40.5501, "volume": 2115511}, "trend_line": 36.48229, "activity_lines": {"activity_5": 39.286047, "activity_10": 38.536325, "activity_20": 37.201426, "activity_30": 36.799566}, "trend_signal": 1, "fair_value": 34.343512, "relative_strength": 5.157966, "rate_of_change": 0.6582298402401878, "market_dynamics": 0.893986, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.861826, "high": 41.342057, "low": 40.80285, "close": 40.8197, "volume": 1336409}, "trend_line": 36.662433, "activity_lines": {"activity_5": 39.948467, "activity_10": 39.112527, "activity_20": 37.61662, "activity_30": 37.079399}, "trend_signal": 1, "fair_value": 34.458472, "relative_strength": 5.294264, "rate_of_change": 0.4937820515104755, "market_dynamics": 0.848637, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.693281, "high": 41.257763, "low": 39.724393, "close": 40.2636, "volume": 1807348}, "trend_line": 36.784233, "activity_lines": {"activity_5": 40.23548, "activity_10": 39.462358, "activity_20": 37.951011, "activity_30": 37.311732}, "trend_signal": 1, "fair_value": 34.564992, "relative_strength": 5.243617, "rate_of_change": 0.3322201775315903, "market_dynamics": 0.876543, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.280453, "high": 40.710134, "low": 39.888686, "close": 40.0277, "volume": 1586129}, "trend_line": 36.886603, "activity_lines": {"activity_5": 40.295393, "activity_10": 39.650989, "activity_20": 38.24066, "activity_30": 37.520988}, "trend_signal": 1, "fair_value": 34.654608, "relative_strength": 2.589557, "rate_of_change": 0.27829858515739747, "market_dynamics": 0.696448, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.850827, "high": 40.069881, "low": 37.748759, "close": 37.9636, "volume": 2519474}, "trend_line": 36.976923, "activity_lines": {"activity_5": 39.527273, "activity_10": 39.443705, "activity_20": 38.313857, "activity_30": 37.590472}, "trend_signal": 1, "fair_value": 34.729637, "relative_strength": -3.812665, "rate_of_change": 0.24485854661107828, "market_dynamics": 0.527566, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.913048, "high": 38.35958, "low": 37.289589, "close": 38.031, "volume": 2579609}, "trend_line": 36.97847, "activity_lines": {"activity_5": 38.89596, "activity_10": 39.241056, "activity_20": 38.38804, "activity_30": 37.658477}, "trend_signal": 1, "fair_value": 34.794491, "relative_strength": -4.507583, "rate_of_change": 0.004183690460134245, "market_dynamics": 0.35506, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.331497, "high": 38.882481, "low": 36.39034, "close": 36.4412, "volume": 2823134}, "trend_line": 36.918367, "activity_lines": {"activity_5": 37.902653, "activity_10": 38.752769, "activity_20": 38.302751, "activity_30": 37.623814}, "trend_signal": 1, "fair_value": 34.85114, "relative_strength": -9.596365, "rate_of_change": -0.16253511840808454, "market_dynamics": 0.058291, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.127587, "high": 36.97517, "low": 35.66137, "close": 35.9411, "volume": 3473428}, "trend_line": 36.88407, "activity_lines": {"activity_5": 37.034547, "activity_10": 38.201335, "activity_20": 38.163002, "activity_30": 37.560765}, "trend_signal": 1, "fair_value": 34.895419, "relative_strength": -11.82423, "rate_of_change": -0.09289955863974764, "market_dynamics": -0.288717, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.042807, "high": 36.33949, "low": 34.822166, "close": 35.7546, "volume": 2779410}, "trend_line": 36.84491, "activity_lines": {"activity_5": 36.39244, "activity_10": 37.654091, "activity_20": 37.998262, "activity_30": 37.487896}, "trend_signal": 0, "fair_value": 34.929295, "relative_strength": -11.750444, "rate_of_change": -0.1061704958265249, "market_dynamics": -0.560292, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.610506, "high": 36.831147, "low": 35.449449, "close": 36.3395, "volume": 2423828}, "trend_line": 36.866773, "activity_lines": {"activity_5": 36.230173, "activity_10": 37.252704, "activity_20": 37.882588, "activity_30": 37.455289}, "trend_signal": 0, "fair_value": 34.958298, "relative_strength": -11.554054, "rate_of_change": 0.05933791126102166, "market_dynamics": -0.8115, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.504063, "high": 36.529662, "low": 34.678007, "close": 35.6337, "volume": 5640444}, "trend_line": 36.88063, "activity_lines": {"activity_5": 35.940913, "activity_10": 36.783702, "activity_20": 37.689326, "activity_30": 37.375736}, "trend_signal": 0, "fair_value": 34.980881, "relative_strength": -13.861879, "rate_of_change": 0.03758669086658183, "market_dynamics": -0.798686, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.659296, "high": 36.751517, "low": 35.300911, "close": 36.359, "volume": 3260616}, "trend_line": 36.92683, "activity_lines": {"activity_5": 36.05324, "activity_10": 36.535962, "activity_20": 37.562938, "activity_30": 37.342082}, "trend_signal": 0, "fair_value": 34.993037, "relative_strength": -11.761691, "rate_of_change": 0.12526900977560854, "market_dynamics": -0.747107, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.350523, "high": 36.708909, "low": 35.155905, "close": 35.2839, "volume": 4105580}, "trend_line": 36.916773, "activity_lines": {"activity_5": 35.81268, "activity_10": 36.173853, "activity_20": 37.322593, "activity_30": 37.236087}, "trend_signal": 0, "fair_value": 35.002951, "relative_strength": -14.235145, "rate_of_change": -0.02723494001516868, "market_dynamics": -0.647253, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.318034, "high": 36.068937, "low": 35.207105, "close": 35.3351, "volume": 3925639}, "trend_line": 36.89944, "activity_lines": {"activity_5": 35.633, "activity_10": 35.911593, "activity_20": 37.079852, "activity_30": 37.134043}, "trend_signal": 0, "fair_value": 35.016668, "relative_strength": -15.911487, "rate_of_change": -0.04695155776481522, "market_dynamics": -0.591372, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.736997, "high": 36.673375, "low": 35.487869, "close": 36.4672, "volume": 2211209}, "trend_line": 36.887593, "activity_lines": {"activity_5": 35.858653, "activity_10": 35.940489, "activity_20": 36.961875, "activity_30": 37.106157}, "trend_signal": 0, "fair_value": 35.033083, "relative_strength": -13.412984, "rate_of_change": -0.03210617830513402, "market_dynamics": -0.683298, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.458645, "high": 36.501598, "low": 34.860787, "close": 35.5824, "volume": 3426493}, "trend_line": 36.862413, "activity_lines": {"activity_5": 35.78086, "activity_10": 35.83572, "activity_20": 36.76476, "activity_30": 37.021951}, "trend_signal": 0, "fair_value": 35.045497, "relative_strength": -14.617238, "rate_of_change": -0.06826143413587862, "market_dynamics": -0.721495, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.745629, "high": 36.493014, "low": 34.826431, "close": 34.9467, "volume": 3041492}, "trend_line": 36.86042, "activity_lines": {"activity_5": 35.494587, "activity_10": 35.659889, "activity_20": 36.519658, "activity_30": 36.898356}, "trend_signal": 0, "fair_value": 35.053023, "relative_strength": -14.709911, "rate_of_change": -0.005406591261398979, "market_dynamics": -0.837524, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.084097, "high": 35.13564, "low": 34.066108, "close": 34.7147, "volume": 3391165}, "trend_line": 36.87014, "activity_lines": {"activity_5": 35.225133, "activity_10": 35.469049, "activity_20": 36.266853, "activity_30": 36.759923}, "trend_signal": 0, "fair_value": 35.060326, "relative_strength": -12.410784, "rate_of_change": 0.026369748364238672, "market_dynamics": -0.945989, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.749106, "high": 35.608169, "low": 34.572998, "close": 35.213, "volume": 3219893}, "trend_line": 36.898557, "activity_lines": {"activity_5": 35.159727, "activity_10": 35.391107, "activity_20": 36.077323, "activity_30": 36.653011}, "trend_signal": 0, "fair_value": 35.070688, "relative_strength": -13.177295, "rate_of_change": 0.07707320883511012, "market_dynamics": -0.927931, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.448871, "high": 36.893469, "low": 35.016357, "close": 36.3312, "volume": 3523844}, "trend_line": 36.970863, "activity_lines": {"activity_5": 35.475193, "activity_10": 35.526322, "activity_20": 36.007216, "activity_30": 36.616407}, "trend_signal": 0, "fair_value": 35.080137, "relative_strength": -10.686119, "rate_of_change": 0.19595888261973132, "market_dynamics": -0.753402, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.530119, "high": 36.720425, "low": 35.422883, "close": 35.9419, "volume": 3112611}, "trend_line": 36.996557, "activity_lines": {"activity_5": 35.66996, "activity_10": 35.590905, "activity_20": 35.915973, "activity_30": 36.550022}, "trend_signal": 0, "fair_value": 35.094133, "relative_strength": -13.012113, "rate_of_change": 0.06949797195700148, "market_dynamics": -0.516656, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.192829, "high": 37.853685, "low": 36.179853, "close": 36.8243, "volume": 3271628}, "trend_line": 37.093023, "activity_lines": {"activity_5": 36.134893, "activity_10": 35.810322, "activity_20": 35.930712, "activity_30": 36.538909}, "trend_signal": 0, "fair_value": 35.115997, "relative_strength": -12.070454, "rate_of_change": 0.2607431821290816, "market_dynamics": -0.130382, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.063082, "high": 36.659952, "low": 34.964494, "close": 35.1375, "volume": 2898197}, "trend_line": 37.139053, "activity_lines": {"activity_5": 35.912387, "activity_10": 35.714587, "activity_20": 35.80383, "activity_30": 36.412746}, "trend_signal": 0, "fair_value": 35.119375, "relative_strength": -15.804022, "rate_of_change": 0.12409341778370203, "market_dynamics": 0.017794, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.529541, "high": 35.877955, "low": 34.858844, "close": 35.7473, "volume": 2222146}, "trend_line": 37.034183, "activity_lines": {"activity_5": 35.86496, "activity_10": 35.732387, "activity_20": 35.759433, "activity_30": 36.322955}, "trend_signal": 0, "fair_value": 35.113255, "relative_strength": -13.665758, "rate_of_change": -0.2823712279362596, "market_dynamics": -0.002578, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.555673, "high": 35.930218, "low": 35.224679, "close": 35.2421, "volume": 1908559}, "trend_line": 36.957437, "activity_lines": {"activity_5": 35.613513, "activity_10": 35.650838, "activity_20": 35.687305, "activity_30": 36.207337}, "trend_signal": 0, "fair_value": 35.096629, "relative_strength": -15.522019, "rate_of_change": -0.20723016894958904, "market_dynamics": -0.051612, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.015665, "high": 35.721205, "low": 34.728223, "close": 35.1289, "volume": 2802513}, "trend_line": 36.854437, "activity_lines": {"activity_5": 35.39694, "activity_10": 35.570982, "activity_20": 35.617355, "activity_30": 36.089367}, "trend_signal": 0, "fair_value": 35.089524, "relative_strength": -16.738202, "rate_of_change": -0.2786989801267916, "market_dynamics": -0.19564, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.954695, "high": 35.930256, "low": 34.871947, "close": 35.547, "volume": 2936431}, "trend_line": 36.7737, "activity_lines": {"activity_5": 35.373933, "activity_10": 35.575389, "activity_20": 35.601044, "activity_30": 36.005016}, "trend_signal": 0, "fair_value": 35.074491, "relative_strength": -15.92791, "rate_of_change": -0.2190699589305873, "market_dynamics": -0.110229, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.893504, "high": 36.823069, "low": 35.770731, "close": 36.8143, "volume": 3146713}, "trend_line": 36.732957, "activity_lines": {"activity_5": 35.858513, "activity_10": 35.7993, "activity_20": 35.709687, "activity_30": 36.007636}, "trend_signal": 0, "fair_value": 35.073496, "relative_strength": -12.466947, "rate_of_change": -0.11079385539121461, "market_dynamics": 0.128881, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.62142, "high": 36.761732, "low": 35.972478, "close": 36.4548, "volume": 2082373}, "trend_line": 36.68386, "activity_lines": {"activity_5": 36.111473, "activity_10": 35.919673, "activity_20": 35.779933, "activity_30": 35.98969}, "trend_signal": 0, "fair_value": 35.069563, "relative_strength": -14.466875, "rate_of_change": -0.13365926407720505, "market_dynamics": 0.246115, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.498674, "high": 37.98949, "low": 36.288206, "close": 37.8141, "volume": 2292359}, "trend_line": 36.621707, "activity_lines": {"activity_5": 36.770367, "activity_10": 36.264613, "activity_20": 35.976302, "activity_30": 36.062609}, "trend_signal": 0, "fair_value": 35.070508, "relative_strength": -11.773748, "rate_of_change": -0.16942873514401735, "market_dynamics": 0.491643, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.015769, "high": 39.375041, "low": 37.814071, "close": 38.5244, "volume": 3446680}, "trend_line": 36.554183, "activity_lines": {"activity_5": 37.49456, "activity_10": 36.711736, "activity_20": 36.233297, "activity_30": 36.185363}, "trend_signal": 0, "fair_value": 35.078715, "relative_strength": -8.02329, "rate_of_change": -0.18438244836593445, "market_dynamics": 0.87711, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.480532, "high": 39.927498, "low": 38.287691, "close": 39.7258, "volume": 3530179}, "trend_line": 36.51772, "activity_lines": {"activity_5": 38.392853, "activity_10": 37.330342, "activity_20": 36.590945, "activity_30": 36.389984}, "trend_signal": 0, "fair_value": 35.105198, "relative_strength": -4.211959, "rate_of_change": -0.0997505538559152, "market_dynamics": 1.14884, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.206828, "high": 40.515704, "low": 38.838948, "close": 39.3861, "volume": 3559046}, "trend_line": 36.48847, "activity_lines": {"activity_5": 38.899327, "activity_10": 37.834429, "activity_20": 36.900209, "activity_30": 36.57504}, "trend_signal": 1, "fair_value": 35.128279, "relative_strength": -2.826799, "rate_of_change": -0.08009810031950942, "market_dynamics": 1.551935, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.824098, "high": 40.012706, "low": 37.321071, "close": 38.3889, "volume": 2832779}, "trend_line": 36.433843, "activity_lines": {"activity_5": 38.901947, "activity_10": 38.07996, "activity_20": 37.094967, "activity_30": 36.697649}, "trend_signal": 1, "fair_value": 35.148006, "relative_strength": -5.121845, "rate_of_change": -0.14971030574862806, "market_dynamics": 1.594191, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.291797, "high": 39.624376, "low": 37.832896, "close": 39.2449, "volume": 2635005}, "trend_line": 36.476553, "activity_lines": {"activity_5": 39.06096, "activity_10": 38.433098, "activity_20": 37.356707, "activity_30": 36.879007}, "trend_signal": 1, "fair_value": 35.184244, "relative_strength": -6.455518, "rate_of_change": 0.11722617347832227, "market_dynamics": 1.478777, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.289017, "high": 42.165887, "low": 39.289017, "close": 41.9983, "volume": 3041859}, "trend_line": 36.608797, "activity_lines": {"activity_5": 40.042387, "activity_10": 39.214076, "activity_20": 37.867449, "activity_30": 37.235249}, "trend_signal": 1, "fair_value": 35.22289, "relative_strength": -1.085862, "rate_of_change": 0.3625452218579974, "market_dynamics": 1.465629, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.356972, "high": 42.503459, "low": 41.584586, "close": 42.1439, "volume": 2413379}, "trend_line": 36.798887, "activity_lines": {"activity_5": 40.840753, "activity_10": 39.896629, "activity_20": 38.361505, "activity_30": 37.592352}, "trend_signal": 1, "fair_value": 35.256908, "relative_strength": -0.814001, "rate_of_change": 0.5192467810400814, "market_dynamics": 1.428006, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.85094, "high": 43.169324, "low": 41.833184, "close": 42.0285, "volume": 1908330}, "trend_line": 37.0018, "activity_lines": {"activity_5": 41.439447, "activity_10": 40.438256, "activity_20": 38.810298, "activity_30": 37.929747}, "trend_signal": 1, "fair_value": 35.308603, "relative_strength": 3.313166, "rate_of_change": 0.5514106989159817, "market_dynamics": 1.536421, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.993043, "high": 43.378014, "low": 41.504752, "close": 43.2626, "volume": 2491662}, "trend_line": 37.252067, "activity_lines": {"activity_5": 42.273347, "activity_10": 41.109462, "activity_20": 39.341797, "activity_30": 38.333669}, "trend_signal": 1, "fair_value": 35.360595, "relative_strength": 2.323303, "rate_of_change": 0.6763643930835629, "market_dynamics": 1.652287, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.440116, "high": 44.057138, "low": 42.841561, "close": 43.2448, "volume": 2763644}, "trend_line": 37.482243, "activity_lines": {"activity_5": 42.7764, "activity_10": 41.653653, "activity_20": 39.83327, "activity_30": 38.720297}, "trend_signal": 1, "fair_value": 35.406183, "relative_strength": 0.975854, "rate_of_change": 0.617887861095064, "market_dynamics": 1.642149, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.520067, "high": 44.620942, "low": 43.031776, "close": 43.1028, "volume": 2866622}, "trend_line": 37.731213, "activity_lines": {"activity_5": 42.96546, "activity_10": 42.073285, "activity_20": 40.278296, "activity_30": 39.082914}, "trend_signal": 1, "fair_value": 35.44439, "relative_strength": 0.231797, "rate_of_change": 0.6642345283338564, "market_dynamics": 1.686272, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.263962, "high": 43.808668, "low": 42.165619, "close": 42.6121, "volume": 2282039}, "trend_line": 37.93965, "activity_lines": {"activity_5": 42.91732, "activity_10": 42.320456, "activity_20": 40.64249, "activity_30": 39.39781}, "trend_signal": 1, "fair_value": 35.478993, "relative_strength": -1.012553, "rate_of_change": 0.5524259185624474, "market_dynamics": 1.630389, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.504953, "high": 43.085378, "low": 42.201346, "close": 43.0318, "volume": 1830814}, "trend_line": 38.197913, "activity_lines": {"activity_5": 42.977867, "activity_10": 42.591458, "activity_20": 41.019094, "activity_30": 39.726336}, "trend_signal": 1, "fair_value": 35.513629, "relative_strength": -0.963797, "rate_of_change": 0.6807205654242974, "market_dynamics": 1.513502, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.040716, "high": 44.273002, "low": 42.746039, "close": 43.639, "volume": 2090041}, "trend_line": 38.47471, "activity_lines": {"activity_5": 43.173927, "activity_10": 42.906575, "activity_20": 41.415935, "activity_30": 40.077374}, "trend_signal": 1, "fair_value": 35.557519, "relative_strength": -0.247922, "rate_of_change": 0.7246390660138996, "market_dynamics": 1.360117, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.514011, "high": 43.692604, "low": 41.388763, "close": 41.4602, "volume": 1928269}, "trend_line": 38.641143, "activity_lines": {"activity_5": 42.618627, "activity_10": 42.730089, "activity_20": 41.567692, "activity_30": 40.269986}, "trend_signal": 1, "fair_value": 35.592146, "relative_strength": -4.031166, "rate_of_change": 0.4325776594547375, "market_dynamics": 0.850459, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.026141, "high": 42.753983, "low": 40.184072, "close": 40.2919, "volume": 2368313}, "trend_line": 38.798127, "activity_lines": {"activity_5": 41.792867, "activity_10": 42.300907, "activity_20": 41.578572, "activity_30": 40.376486}, "trend_signal": 1, "fair_value": 35.602528, "relative_strength": -4.935662, "rate_of_change": 0.4062612744141687, "market_dynamics": 0.384877, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.3818, "high": 41.469071, "low": 39.806714, "close": 40.6963, "volume": 2422758}, "trend_line": 38.98978, "activity_lines": {"activity_5": 41.2893, "activity_10": 41.976278, "activity_20": 41.60338, "activity_30": 40.498949}, "trend_signal": 1, "fair_value": 35.628391, "relative_strength": -7.902023, "rate_of_change": 0.49397487667382056, "market_dynamics": -0.062026, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.705256, "high": 41.26237, "low": 39.4832, "close": 39.7977, "volume": 2277956}, "trend_line": 39.159213, "activity_lines": {"activity_5": 40.61392, "activity_10": 41.514587, "activity_20": 41.518088, "activity_30": 40.551073}, "trend_signal": 1, "fair_value": 35.656965, "relative_strength": -7.590085, "rate_of_change": 0.43455746608469686, "market_dynamics": -0.557661, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.546045, "high": 40.723171, "low": 39.393288, "close": 40.4536, "volume": 2003674}, "trend_line": 39.3339, "activity_lines": {"activity_5": 40.37278, "activity_10": 41.212711, "activity_20": 41.481055, "activity_30": 40.634582}, "trend_signal": 1, "fair_value": 35.696326, "relative_strength": -7.203837, "rate_of_change": 0.44609425628650584, "market_dynamics": -0.72903, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.924736, "high": 41.720445, "low": 40.798146, "close": 41.0242, "volume": 1723025}, "trend_line": 39.490333, "activity_lines": {"activity_5": 40.5342, "activity_10": 41.065653, "activity_20": 41.479323, "activity_30": 40.743633}, "trend_signal": 1, "fair_value": 35.751606, "relative_strength": -6.604588, "rate_of_change": 0.39770528729670795, "market_dynamics": -0.819851, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.024238, "high": 41.277418, "low": 40.219487, "close": 40.7801, "volume": 2145219}, "trend_line": 39.651607, "activity_lines": {"activity_5": 40.64332, "activity_10": 40.914587, "activity_20": 41.439057, "activity_30": 40.826844}, "trend_signal": 1, "fair_value": 35.794491, "relative_strength": -7.562863, "rate_of_change": 0.40838855423173775, "market_dynamics": -0.875752, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.689694, "high": 41.196055, "low": 40.101954, "close": 40.7982, "volume": 2716176}, "trend_line": 39.78407, "activity_lines": {"activity_5": 40.725927, "activity_10": 40.809044, "activity_20": 41.389774, "activity_30": 40.900818}, "trend_signal": 1, "fair_value": 35.848785, "relative_strength": -6.529531, "rate_of_change": 0.3340671665589779, "market_dynamics": -0.767009, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.698684, "high": 41.110102, "low": 38.980677, "close": 39.4147, "volume": 3888127}, "trend_line": 39.926643, "activity_lines": {"activity_5": 40.340573, "activity_10": 40.484935, "activity_20": 41.203622, "activity_30": 40.876988}, "trend_signal": 1, "fair_value": 35.886342, "relative_strength": -7.518466, "rate_of_change": 0.35836705495440446, "market_dynamics": -0.67787, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.206724, "high": 40.147107, "low": 39.18864, "close": 39.695, "volume": 1630022}, "trend_line": 40.058233, "activity_lines": {"activity_5": 40.074187, "activity_10": 40.277555, "activity_20": 41.044029, "activity_30": 40.862043}, "trend_signal": 1, "fair_value": 35.919866, "relative_strength": -6.962015, "rate_of_change": 0.32957942394506534, "market_dynamics": -0.724475, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.768569, "high": 40.569401, "low": 39.426487, "close": 40.5512, "volume": 2213110}, "trend_line": 40.235203, "activity_lines": {"activity_5": 40.143773, "activity_10": 40.297556, "activity_20": 40.95976, "activity_30": 40.893847}, "trend_signal": 0, "fair_value": 35.953156, "relative_strength": -3.98376, "rate_of_change": 0.4417818429484825, "market_dynamics": -0.708928, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.441905, "high": 41.270036, "low": 39.813981, "close": 40.3145, "volume": 3090023}, "trend_line": 40.408057, "activity_lines": {"activity_5": 40.165993, "activity_10": 40.291049, "activity_20": 40.846727, "activity_30": 40.898963}, "trend_signal": 0, "fair_value": 35.99014, "relative_strength": -2.248726, "rate_of_change": 0.42960886763762807, "market_dynamics": -0.717301, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.314513, "high": 42.908019, "low": 40.150707, "close": 42.6351, "volume": 2857020}, "trend_line": 40.644327, "activity_lines": {"activity_5": 40.992787, "activity_10": 40.706058, "activity_20": 40.962721, "activity_30": 41.042643}, "trend_signal": 1, "fair_value": 36.057583, "relative_strength": 0.6492, "rate_of_change": 0.5847101235280814, "market_dynamics": -0.502815, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.908181, "high": 43.426902, "low": 41.879841, "close": 43.3814, "volume": 2585666}, "trend_line": 40.86323, "activity_lines": {"activity_5": 41.945887, "activity_10": 41.221507, "activity_20": 41.147453, "activity_30": 41.219229}, "trend_signal": 1, "fair_value": 36.134091, "relative_strength": 0.870797, "rate_of_change": 0.5385819280511264, "market_dynamics": -0.076411, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.750311, "high": 44.518185, "low": 41.928145, "close": 42.212, "volume": 2845702}, "trend_line": 41.055137, "activity_lines": {"activity_5": 42.24474, "activity_10": 41.45918, "activity_20": 41.214371, "activity_30": 41.306246}, "trend_signal": 1, "fair_value": 36.197394, "relative_strength": -0.723314, "rate_of_change": 0.4696324788813818, "market_dynamics": 0.230382, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.662601, "high": 43.933442, "low": 41.058265, "close": 43.6679, "volume": 3220803}, "trend_line": 41.250263, "activity_lines": {"activity_5": 42.861093, "activity_10": 41.929591, "activity_20": 41.42495, "activity_30": 41.474811}, "trend_signal": 1, "fair_value": 36.270077, "relative_strength": 2.878651, "rate_of_change": 0.47527791710936146, "market_dynamics": 0.604779, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.667873, "high": 45.105461, "low": 42.807152, "close": 44.1898, "volume": 2609364}, "trend_line": 41.43911, "activity_lines": {"activity_5": 43.443633, "activity_10": 42.446825, "activity_20": 41.683218, "activity_30": 41.664459}, "trend_signal": 1, "fair_value": 36.333612, "relative_strength": 2.583905, "rate_of_change": 0.45780799021815366, "market_dynamics": 0.748297, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.226404, "high": 45.641008, "low": 44.125681, "close": 45.2611, "volume": 2866811}, "trend_line": 41.62362, "activity_lines": {"activity_5": 44.12492, "activity_10": 43.096847, "activity_20": 42.038338, "activity_30": 41.911039}, "trend_signal": 1, "fair_value": 36.388058, "relative_strength": 6.693936, "rate_of_change": 0.44525570167892853, "market_dynamics": 0.917488, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.706722, "high": 49.329198, "low": 45.242566, "close": 48.8551, "volume": 5287807}, "trend_line": 41.939253, "activity_lines": {"activity_5": 45.82914, "activity_10": 44.31918, "activity_20": 42.72313, "activity_30": 42.377586}, "trend_signal": 1, "fair_value": 36.457783, "relative_strength": 15.90892, "rate_of_change": 0.758302617600291, "market_dynamics": 1.234158, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.790684, "high": 49.942328, "low": 48.13247, "close": 48.9748, "volume": 4026540}, "trend_line": 42.292117, "activity_lines": {"activity_5": 47.208347, "activity_10": 45.391633, "activity_20": 43.391592, "activity_30": 42.831492}, "trend_signal": 1, "fair_value": 36.524372, "relative_strength": 19.453507, "rate_of_change": 0.841369301451308, "market_dynamics": 1.364533, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.39824, "high": 49.941381, "low": 46.562858, "close": 47.5847, "volume": 4746276}, "trend_line": 42.57011, "activity_lines": {"activity_5": 47.673333, "activity_10": 46.042616, "activity_20": 43.902255, "activity_30": 43.172949}, "trend_signal": 1, "fair_value": 36.587036, "relative_strength": 18.297602, "rate_of_change": 0.6573163504678713, "market_dynamics": 1.492081, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.538644, "high": 48.201461, "low": 46.682507, "close": 47.3085, "volume": 3688537}, "trend_line": 42.747117, "activity_lines": {"activity_5": 47.785133, "activity_10": 46.5155, "activity_20": 44.357449, "activity_30": 43.478652}, "trend_signal": 1, "fair_value": 36.638665, "relative_strength": 16.539076, "rate_of_change": 0.415801133706263, "market_dynamics": 1.452119, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.731987, "high": 48.339568, "low": 46.498412, "close": 47.5939, "volume": 3573608}, "trend_line": 42.928783, "activity_lines": {"activity_5": 47.784153, "activity_10": 46.913111, "activity_20": 44.806411, "activity_30": 43.791348}, "trend_signal": 1, "fair_value": 36.682118, "relative_strength": 18.521048, "rate_of_change": 0.42497836754698537, "market_dynamics": 1.27636, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.64788, "high": 49.064263, "low": 42.584078, "close": 43.3617, "volume": 6100794}, "trend_line": 42.973223, "activity_lines": {"activity_5": 46.21692, "activity_10": 46.451071, "activity_20": 44.819461, "activity_30": 43.819278}, "trend_signal": 1, "fair_value": 36.713565, "relative_strength": 18.235132, "rate_of_change": 0.10352028847403963, "market_dynamics": 0.98984, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.806418, "high": 43.879983, "low": 38.649645, "close": 43.7227, "volume": 6583684}, "trend_line": 42.98856, "activity_lines": {"activity_5": 45.136247, "activity_10": 46.055025, "activity_20": 44.84992, "activity_30": 43.867631}, "trend_signal": 1, "fair_value": 36.741278, "relative_strength": 12.444542, "rate_of_change": 0.03568966656283234, "market_dynamics": 0.719981, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.204076, "high": 45.863279, "low": 43.972641, "close": 45.6112, "volume": 2396773}, "trend_line": 43.06744, "activity_lines": {"activity_5": 45.035213, "activity_10": 45.974876, "activity_20": 45.04467, "activity_30": 44.036834}, "trend_signal": 1, "fair_value": 36.769517, "relative_strength": 18.489636, "rate_of_change": 0.18349067751978215, "market_dynamics": 0.401914, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.222437, "high": 46.685107, "low": 44.768824, "close": 45.4261, "volume": 2646566}, "trend_line": 43.144883, "activity_lines": {"activity_5": 45.004047, "activity_10": 45.82574, "activity_20": 45.199948, "activity_30": 44.189005}, "trend_signal": 1, "fair_value": 36.811256, "relative_strength": 12.451188, "rate_of_change": 0.17981797850070116, "market_dynamics": 0.026036, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.678193, "high": 46.963329, "low": 45.166001, "close": 46.4977, "volume": 2442598}, "trend_line": 43.274403, "activity_lines": {"activity_5": 45.455573, "activity_10": 45.848962, "activity_20": 45.43516, "activity_30": 44.405316}, "trend_signal": 1, "fair_value": 36.859626, "relative_strength": 11.535325, "rate_of_change": 0.3001978241544876, "market_dynamics": -0.187017, "expectation": {"probability": 48.4989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.488436, "high": 49.673341, "low": 45.957619, "close": 49.2729, "volume": 3453702}, "trend_line": 43.48244, "activity_lines": {"activity_5": 46.905247, "activity_10": 46.354282, "activity_20": 45.907535, "activity_30": 44.792316}, "trend_signal": 1, "fair_value": 36.937091, "relative_strength": 18.16073, "rate_of_change": 0.48073915658639443, "market_dynamics": -0.197119, "expectation": {"probability": 49.3869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.626804, "high": 50.483563, "low": 48.042081, "close": 50.437, "volume": 3428975}, "trend_line": 43.70904, "activity_lines": {"activity_5": 48.348873, "activity_10": 47.06366, "activity_20": 46.443834, "activity_30": 45.240997}, "trend_signal": 1, "fair_value": 37.020546, "relative_strength": 14.443894, "rate_of_change": 0.5211299089931587, "market_dynamics": -0.028322, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.092396, "high": 50.483525, "low": 48.09019, "close": 49.1332, "volume": 2642062}, "trend_line": 43.964807, "activity_lines": {"activity_5": 48.91028, "activity_10": 47.509398, "activity_20": 46.804809, "activity_30": 45.590943}, "trend_signal": 1, "fair_value": 37.093054, "relative_strength": 13.869901, "rate_of_change": 0.5851581274720258, "market_dynamics": 0.087066, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.646231, "high": 52.351824, "low": 49.449631, "close": 52.1365, "volume": 3079764}, "trend_line": 44.359627, "activity_lines": {"activity_5": 50.237987, "activity_10": 48.473036, "activity_20": 47.410945, "activity_30": 46.118149}, "trend_signal": 1, "fair_value": 37.187965, "relative_strength": 18.118725, "rate_of_change": 0.8980364681232488, "market_dynamics": 0.312314, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.930542, "high": 53.072695, "low": 51.429679, "close": 52.9978, "volume": 3252189}, "trend_line": 44.769677, "activity_lines": {"activity_5": 51.405433, "activity_10": 49.505493, "activity_20": 48.042815, "activity_30": 46.67545}, "trend_signal": 1, "fair_value": 37.298092, "relative_strength": 17.463884, "rate_of_change": 0.924376573319695, "market_dynamics": 0.415819, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.091391, "high": 54.036943, "low": 52.585847, "close": 52.9416, "volume": 3660531}, "trend_line": 45.207807, "activity_lines": {"activity_5": 52.120807, "activity_10": 50.429478, "activity_20": 48.619987, "activity_30": 47.202671}, "trend_signal": 1, "fair_value": 37.422329, "relative_strength": 17.068214, "rate_of_change": 0.9786311391078408, "market_dynamics": 0.524538, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.269331, "high": 55.029372, "low": 52.080367, "close": 54.58, "volume": 3356038}, "trend_line": 45.678687, "activity_lines": {"activity_5": 53.137733, "activity_10": 51.477175, "activity_20": 49.307671, "activity_30": 47.807329}, "trend_signal": 1, "fair_value": 37.54489, "relative_strength": 20.102552, "rate_of_change": 1.0415900067879735, "market_dynamics": 0.835795, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.645477, "high": 55.525496, "low": 53.428428, "close": 53.8778, "volume": 4171887}, "trend_line": 46.10714, "activity_lines": {"activity_5": 53.644393, "activity_10": 52.199793, "activity_20": 49.869585, "activity_30": 48.336304}, "trend_signal": 1, "fair_value": 37.661772, "relative_strength": 14.031151, "rate_of_change": 0.9379713563132948, "market_dynamics": 1.031119, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.962398, "high": 56.079493, "low": 53.163548, "close": 55.9854, "volume": 3560263}, "trend_line": 46.613983, "activity_lines": {"activity_5": 54.53728, "activity_10": 53.155309, "activity_20": 50.583603, "activity_30": 48.973611}, "trend_signal": 1, "fair_value": 37.787504, "relative_strength": 15.849117, "rate_of_change": 1.0992722602182576, "market_dynamics": 1.264531, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.985489, "high": 56.917012, "low": 54.70582, "close": 56.8041, "volume": 3121584}, "trend_line": 47.147513, "activity_lines": {"activity_5": 55.446473, "activity_10": 54.067693, "activity_20": 51.319424, "activity_30": 49.631038}, "trend_signal": 1, "fair_value": 37.915267, "relative_strength": 17.204701, "rate_of_change": 1.1445707181898594, "market_dynamics": 1.472391, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.7758, "high": 57.622638, "low": 54.940983, "close": 55.2609, "volume": 3250008}, "trend_line": 47.67572, "activity_lines": {"activity_5": 55.587513, "activity_10": 54.512105, "activity_20": 51.853306, "activity_30": 50.154482}, "trend_signal": 1, "fair_value": 38.023194, "relative_strength": 12.826266, "rate_of_change": 1.1203284465927226, "market_dynamics": 1.509749, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.373809, "high": 55.599632, "low": 53.538993, "close": 53.8495, "volume": 3923696}, "trend_line": 48.147537, "activity_lines": {"activity_5": 55.103467, "activity_10": 54.591027, "activity_20": 52.222266, "activity_30": 50.552791}, "trend_signal": 1, "fair_value": 38.108587, "relative_strength": 8.018275, "rate_of_change": 0.9896379121280213, "market_dynamics": 1.442551, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.270602, "high": 54.469256, "low": 51.565112, "close": 52.0381, "volume": 5147866}, "trend_line": 48.530433, "activity_lines": {"activity_5": 54.06432, "activity_10": 54.278558, "activity_20": 52.395498, "activity_30": 50.803795}, "trend_signal": 1, "fair_value": 38.188983, "relative_strength": 6.734228, "rate_of_change": 0.7952556327024627, "market_dynamics": 1.158038, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.72596, "high": 52.643557, "low": 50.401594, "close": 50.9408, "volume": 5522344}, "trend_line": 48.884643, "activity_lines": {"activity_5": 52.782053, "activity_10": 53.713764, "activity_20": 52.443019, "activity_30": 50.959302}, "trend_signal": 1, "fair_value": 38.248247, "relative_strength": 1.773113, "rate_of_change": 0.7298719135681208, "market_dynamics": 0.713212, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.940789, "high": 51.001426, "low": 49.304251, "close": 49.7394, "volume": 4279316}, "trend_line": 49.121453, "activity_lines": {"activity_5": 51.435627, "activity_10": 52.952273, "activity_20": 52.358824, "activity_30": 51.014448}, "trend_signal": 1, "fair_value": 38.332979, "relative_strength": -1.72921, "rate_of_change": 0.48442616222032253, "market_dynamics": 0.156145, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.701517, "high": 51.432651, "low": 49.450834, "close": 51.0921, "volume": 4704260}, "trend_line": 49.378477, "activity_lines": {"activity_5": 51.01108, "activity_10": 52.495971, "activity_20": 52.393241, "activity_30": 51.141586}, "trend_signal": 1, "fair_value": 38.440624, "relative_strength": 0.563945, "rate_of_change": 0.5232418511724279, "market_dynamics": -0.24538, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.350909, "high": 52.430429, "low": 51.122641, "close": 51.5982, "volume": 4816572}, "trend_line": 49.69135, "activity_lines": {"activity_5": 51.033153, "activity_10": 52.165315, "activity_20": 52.439047, "activity_30": 51.284794}, "trend_signal": 1, "fair_value": 38.566319, "relative_strength": 1.49453, "rate_of_change": 0.633622215606211, "market_dynamics": -0.46288, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.246294, "high": 51.360428, "low": 49.971794, "close": 50.6566, "volume": 3902098}, "trend_line": 49.924307, "activity_lines": {"activity_5": 50.891447, "activity_10": 51.717673, "activity_20": 52.357674, "activity_30": 51.347068}, "trend_signal": 1, "fair_value": 38.678447, "relative_strength": -0.683146, "rate_of_change": 0.4688079514845118, "market_dynamics": -0.680503, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.23808, "high": 55.764079, "low": 49.9147, "close": 55.6119, "volume": 7613050}, "trend_line": 50.305043, "activity_lines": {"activity_5": 52.493607, "activity_10": 52.229562, "activity_20": 52.724209, "activity_30": 51.71401}, "trend_signal": 1, "fair_value": 38.833222, "relative_strength": 7.171335, "rate_of_change": 0.7626265097680752, "market_dynamics": -0.423284, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.68806, "high": 55.830728, "low": 53.652664, "close": 53.938, "volume": 5745873}, "trend_line": 50.594273, "activity_lines": {"activity_5": 53.226393, "activity_10": 52.443896, "activity_20": 52.882821, "activity_30": 51.948394}, "trend_signal": 1, "fair_value": 38.992667, "relative_strength": 2.57132, "rate_of_change": 0.5749522965321855, "market_dynamics": -0.304548, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.213752, "high": 54.746378, "low": 53.338723, "close": 54.6798, "volume": 3709566}, "trend_line": 50.78843, "activity_lines": {"activity_5": 53.92654, "activity_10": 52.845215, "activity_20": 53.07665, "activity_30": 52.211977}, "trend_signal": 1, "fair_value": 39.167604, "relative_strength": 4.118566, "rate_of_change": 0.38375292001922234, "market_dynamics": -0.339471, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.206427, "high": 55.985531, "low": 54.441663, "close": 54.9292, "volume": 3294195}, "trend_line": 50.98691, "activity_lines": {"activity_5": 54.47064, "activity_10": 53.302444, "activity_20": 53.268485, "activity_30": 52.479123}, "trend_signal": 1, "fair_value": 39.344433, "relative_strength": 3.268004, "rate_of_change": 0.3907976678940529, "market_dynamics": -0.214, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.967417, "high": 55.034334, "low": 51.248752, "close": 51.4973, "volume": 4548727}, "trend_line": 51.11733, "activity_lines": {"activity_5": 53.648707, "activity_10": 53.11606, "activity_20": 53.112081, "activity_30": 52.512051}, "trend_signal": 1, "fair_value": 39.494904, "relative_strength": -0.872822, "rate_of_change": 0.2557911432561825, "market_dynamics": -0.461696, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.478208, "high": 53.246725, "low": 51.406511, "close": 52.0709, "volume": 3877503}, "trend_line": 51.276077, "activity_lines": {"activity_5": 52.961927, "activity_10": 53.0438, "activity_20": 52.999048, "activity_30": 52.573572}, "trend_signal": 1, "fair_value": 39.645969, "relative_strength": -1.551146, "rate_of_change": 0.31055417018063775, "market_dynamics": -0.671229, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.376856, "high": 53.036466, "low": 51.401781, "close": 51.4209, "volume": 3883032}, "trend_line": 51.403643, "activity_lines": {"activity_5": 52.294547, "activity_10": 52.832811, "activity_20": 52.824422, "activity_30": 52.582915}, "trend_signal": 1, "fair_value": 39.784127, "relative_strength": -4.705734, "rate_of_change": 0.24878268280937643, "market_dynamics": -0.815797, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.836142, "high": 51.836142, "low": 46.440952, "close": 47.143, "volume": 6279925}, "trend_line": 51.529687, "activity_lines": {"activity_5": 50.369007, "activity_10": 51.813449, "activity_20": 52.249886, "activity_30": 52.308035}, "trend_signal": 0, "fair_value": 39.892644, "relative_strength": -13.201676, "rate_of_change": 0.24520441090138353, "market_dynamics": -0.971828, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.854471, "high": 49.047168, "low": 46.26302, "close": 49.0087, "volume": 3929930}, "trend_line": 51.705887, "activity_lines": {"activity_5": 49.56782, "activity_10": 51.205107, "activity_20": 51.880649, "activity_30": 52.145391}, "trend_signal": 0, "fair_value": 40.011788, "relative_strength": -8.367812, "rate_of_change": 0.34193881286333905, "market_dynamics": -1.109089, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.989419, "high": 49.47989, "low": 48.69129, "close": 49.3164, "volume": 2999571}, "trend_line": 51.829393, "activity_lines": {"activity_5": 49.2639, "activity_10": 50.699793, "activity_20": 51.567246, "activity_30": 51.991231}, "trend_signal": 0, "fair_value": 40.130539, "relative_strength": -8.026966, "rate_of_change": 0.23886254963580092, "market_dynamics": -1.174906, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.527985, "high": 50.297352, "low": 48.220061, "close": 49.8742, "volume": 2808775}, "trend_line": 51.977663, "activity_lines": {"activity_5": 49.291307, "activity_10": 50.320264, "activity_20": 51.328688, "activity_30": 51.865089}, "trend_signal": 0, "fair_value": 40.247195, "relative_strength": -5.324016, "rate_of_change": 0.286073194027174, "market_dynamics": -1.153889, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.010604, "high": 51.340416, "low": 49.861955, "close": 50.5522, "volume": 2080542}, "trend_line": 52.112813, "activity_lines": {"activity_5": 49.69116, "activity_10": 50.168329, "activity_20": 51.183802, "activity_30": 51.773124}, "trend_signal": 0, "fair_value": 40.364991, "relative_strength": -7.570255, "rate_of_change": 0.26001553782824555, "market_dynamics": -1.130486, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.242712, "high": 51.208494, "low": 49.884872, "close": 49.9429, "volume": 3734264}, "trend_line": 52.135147, "activity_lines": {"activity_5": 49.945827, "activity_10": 49.967173, "activity_20": 51.010659, "activity_30": 51.633129}, "trend_signal": 0, "fair_value": 40.482703, "relative_strength": -9.098294, "rate_of_change": 0.04285702251383118, "market_dynamics": -1.033773, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.807504, "high": 50.097645, "low": 47.78619, "close": 48.4245, "volume": 3582680}, "trend_line": 52.068063, "activity_lines": {"activity_5": 49.5077, "activity_10": 49.576069, "activity_20": 50.71823, "activity_30": 51.393733}, "trend_signal": 0, "fair_value": 40.593462, "relative_strength": -11.41103, "rate_of_change": -0.12867327294579461, "market_dynamics": -1.009275, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.627585, "high": 49.014439, "low": 47.776505, "close": 48.5212, "volume": 4676104}, "trend_line": 52.047663, "activity_lines": {"activity_5": 49.140753, "activity_10": 49.320815, "activity_20": 50.460843, "activity_30": 51.164903}, "trend_signal": 0, "fair_value": 40.714322, "relative_strength": -11.422492, "rate_of_change": -0.03917948704948404, "market_dynamics": -1.047629, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.463185, "high": 48.622763, "low": 47.660463, "close": 48.4245, "volume": 1981278}, "trend_line": 51.92393, "activity_lines": {"activity_5": 48.794587, "activity_10": 49.102089, "activity_20": 50.210995, "activity_30": 50.93115}, "trend_signal": 0, "fair_value": 40.836127, "relative_strength": -12.899004, "rate_of_change": -0.23773017435960844, "market_dynamics": -1.165047, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.924858, "high": 49.635042, "low": 48.039561, "close": 49.3821, "volume": 2372096}, "trend_line": 51.803407, "activity_lines": {"activity_5": 48.864267, "activity_10": 49.123771, "activity_20": 50.064329, "activity_30": 50.767161}, "trend_signal": 0, "fair_value": 40.96717, "relative_strength": -10.312023, "rate_of_change": -0.23211455681416757, "market_dynamics": -1.246352, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.343121, "high": 51.532041, "low": 49.022079, "close": 50.9386, "volume": 2938164}, "trend_line": 51.73664, "activity_lines": {"activity_5": 49.530787, "activity_10": 49.465522, "activity_20": 50.067602, "activity_30": 50.711367}, "trend_signal": 0, "fair_value": 41.09439, "relative_strength": -9.005923, "rate_of_change": -0.1288853453210108, "market_dynamics": -1.128505, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.889957, "high": 54.499145, "low": 50.753757, "close": 54.3825, "volume": 4965494}, "trend_line": 51.730057, "activity_lines": {"activity_5": 51.278893, "activity_10": 50.364425, "activity_20": 50.399597, "activity_30": 50.882068}, "trend_signal": 0, "fair_value": 41.241036, "relative_strength": -2.664993, "rate_of_change": -0.012724057843723746, "market_dynamics": -0.526251, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.090681, "high": 54.509008, "low": 52.621672, "close": 52.6995, "volume": 3437202}, "trend_line": 51.69078, "activity_lines": {"activity_5": 52.0688, "activity_10": 50.859624, "activity_20": 50.558047, "activity_30": 50.944613}, "trend_signal": 0, "fair_value": 41.365443, "relative_strength": -5.440866, "rate_of_change": -0.07592684461957108, "market_dynamics": -0.007789, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.211103, "high": 53.338262, "low": 49.885409, "close": 53.0546, "volume": 4777014}, "trend_line": 51.593087, "activity_lines": {"activity_5": 52.69852, "activity_10": 51.357875, "activity_20": 50.740589, "activity_30": 51.032601}, "trend_signal": 0, "fair_value": 41.490671, "relative_strength": -5.309241, "rate_of_change": -0.18899502000163199, "market_dynamics": 0.554243, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.634024, "high": 56.193008, "low": 52.27211, "close": 55.0207, "volume": 4023260}, "trend_line": 51.53364, "activity_lines": {"activity_5": 53.674933, "activity_10": 52.155773, "activity_20": 51.122555, "activity_30": 51.253737}, "trend_signal": 0, "fair_value": 41.629962, "relative_strength": -1.7513, "rate_of_change": -0.11522280107022613, "market_dynamics": 1.031465, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.952185, "high": 57.319296, "low": 54.287047, "close": 57.2117, "volume": 3659873}, "trend_line": 51.598667, "activity_lines": {"activity_5": 55.005773, "activity_10": 53.270789, "activity_20": 51.708033, "activity_30": 51.620064}, "trend_signal": 1, "fair_value": 41.783751, "relative_strength": 3.230959, "rate_of_change": 0.12618359580266525, "market_dynamics": 1.058771, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.211728, "high": 57.744817, "low": 55.54888, "close": 56.4879, "volume": 2703312}, "trend_line": 51.686613, "activity_lines": {"activity_5": 55.67714, "activity_10": 54.122045, "activity_20": 52.21252, "activity_30": 51.935498}, "trend_signal": 1, "fair_value": 41.939846, "relative_strength": 0.656009, "rate_of_change": 0.17044238759114128, "market_dynamics": 1.142871, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.014166, "high": 61.024818, "low": 56.620965, "close": 58.4002, "volume": 5721315}, "trend_line": 51.898683, "activity_lines": {"activity_5": 56.84558, "activity_10": 55.174385, "activity_20": 52.89171, "activity_30": 52.368633}, "trend_signal": 1, "fair_value": 42.105046, "relative_strength": 4.537295, "rate_of_change": 0.41029966502157356, "market_dynamics": 1.294276, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.957803, "high": 59.019445, "low": 55.618258, "close": 56.4833, "volume": 5036536}, "trend_line": 52.083433, "activity_lines": {"activity_5": 56.995007, "activity_10": 55.69858, "activity_20": 53.355466, "activity_30": 52.664415}, "trend_signal": 1, "fair_value": 42.276299, "relative_strength": 3.201981, "rate_of_change": 0.35598205835011476, "market_dynamics": 1.253701, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.326043, "high": 57.210745, "low": 54.704089, "close": 55.0678, "volume": 4393545}, "trend_line": 52.261047, "activity_lines": {"activity_5": 56.44402, "activity_10": 55.818887, "activity_20": 53.663401, "activity_30": 52.856954}, "trend_signal": 1, "fair_value": 42.44836, "relative_strength": 2.206296, "rate_of_change": 0.34101822742751686, "market_dynamics": 1.096887, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.657595, "high": 55.903345, "low": 49.366379, "close": 49.6023, "volume": 4861438}, "trend_line": 52.211387, "activity_lines": {"activity_5": 54.06806, "activity_10": 54.842091, "activity_20": 53.433446, "activity_30": 52.685422}, "trend_signal": 1, "fair_value": 42.587513, "relative_strength": -6.064703, "rate_of_change": -0.0950229718895525, "market_dynamics": 0.863542, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.418144, "high": 50.624476, "low": 47.537949, "close": 47.882, "volume": 5902034}, "trend_line": 52.087513, "activity_lines": {"activity_5": 51.62596, "activity_10": 53.576809, "activity_20": 53.027942, "activity_30": 52.406107}, "trend_signal": 0, "fair_value": 42.699965, "relative_strength": -7.007551, "rate_of_change": -0.23725475823885064, "market_dynamics": 0.425723, "expectation": {"probability": 60.2465, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.535179, "high": 50.641964, "low": 48.287904, "close": 50.6024, "volume": 3527261}, "trend_line": 52.085707, "activity_lines": {"activity_5": 50.664387, "activity_10": 52.924336, "activity_20": 52.88689, "activity_30": 52.310293}, "trend_signal": 0, "fair_value": 42.82909, "relative_strength": -4.764438, "rate_of_change": -0.003467241755239826, "market_dynamics": 0.004228, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.463974, "high": 53.352151, "low": 50.162298, "close": 52.8576, "volume": 3900953}, "trend_line": 51.993897, "activity_lines": {"activity_5": 50.9744, "activity_10": 52.720029, "activity_20": 52.954494, "activity_30": 52.360093}, "trend_signal": 0, "fair_value": 42.965576, "relative_strength": -3.864903, "rate_of_change": -0.17626716672964118, "market_dynamics": -0.273298, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.719135, "high": 56.309575, "low": 52.244366, "close": 56.0623, "volume": 5163419}, "trend_line": 52.064707, "activity_lines": {"activity_5": 52.59436, "activity_10": 53.101976, "activity_20": 53.313101, "activity_30": 52.622571}, "trend_signal": 1, "fair_value": 43.11995, "relative_strength": -2.239454, "rate_of_change": 0.13618906080458174, "market_dynamics": -0.227207, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.884247, "high": 56.49749, "low": 54.84569, "close": 54.9446, "volume": 2092169}, "trend_line": 52.073533, "activity_lines": {"activity_5": 53.775453, "activity_10": 53.261767, "activity_20": 53.539022, "activity_30": 52.80837}, "trend_signal": 1, "fair_value": 43.25656, "relative_strength": -4.551073, "rate_of_change": 0.01695198246289778, "market_dynamics": -0.316166, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.269632, "high": 56.632227, "low": 54.808041, "close": 54.9812, "volume": 3190196}, "trend_line": 52.075267, "activity_lines": {"activity_5": 54.612593, "activity_10": 53.469433, "activity_20": 53.744611, "activity_30": 52.995962}, "trend_signal": 1, "fair_value": 43.391656, "relative_strength": -5.225623, "rate_of_change": 0.0033299065765309494, "market_dynamics": -0.258594, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.841972, "high": 58.725865, "low": 54.482425, "close": 57.965, "volume": 4116926}, "trend_line": 52.290857, "activity_lines": {"activity_5": 55.971053, "activity_10": 54.247002, "activity_20": 54.203149, "activity_30": 53.375944}, "trend_signal": 1, "fair_value": 43.552714, "relative_strength": -2.153623, "rate_of_change": 0.413996917192966, "market_dynamics": -0.106054, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.193832, "high": 58.482265, "low": 56.950586, "close": 57.0401, "volume": 3417572}, "trend_line": 52.456497, "activity_lines": {"activity_5": 56.530373, "activity_10": 54.86432, "activity_20": 54.528631, "activity_30": 53.682347}, "trend_signal": 1, "fair_value": 43.702705, "relative_strength": -3.71648, "rate_of_change": 0.3167666576969588, "market_dynamics": -0.161586, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.378226, "high": 58.626444, "low": 57.288712, "close": 58.3032, "volume": 2831408}, "trend_line": 52.685907, "activity_lines": {"activity_5": 57.231893, "activity_10": 55.701169, "activity_20": 54.933381, "activity_30": 54.059554}, "trend_signal": 1, "fair_value": 43.862385, "relative_strength": -2.259541, "rate_of_change": 0.4373338158665102, "market_dynamics": -0.027614, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.87, "high": 59.5, "low": 56.47, "close": 57.05, "volume": 2705951}, "trend_line": 53.01614, "activity_lines": {"activity_5": 57.366287, "activity_10": 56.251338, "activity_20": 55.176298, "activity_30": 54.341108}, "trend_signal": 1, "fair_value": 44.001069, "relative_strength": -5.411248, "rate_of_change": 0.6267957007933824, "market_dynamics": 0.038053, "expectation": {"probability": 52.9133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d160ea93-f853-443d-99ab-829e64c537dc/", "share_image": "https://sharemaestro.com/terminal/d160ea93-f853-443d-99ab-829e64c537dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}