{"ticker": {"uuid": "d162e9b2-8c27-4933-b883-d9f6a9babf21", "symbol": "300359", "name": "Qtone Education Group (Guangdong) Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300359 fell 22.51%, moving from 5.33 to 4.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.91 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.13"}, {"label": "12-Week Change", "value": "-22.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.91"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.44, "high": 4.51, "low": 4.09, "close": 4.13, "volume": 54186536}, "trend_line": 5.293, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.658727, "activity_20": 4.931048, "activity_30": 5.097613}, "trend_signal": 0, "fair_value": 5.497628, "relative_strength": -38.914454, "rate_of_change": -0.8925289668874634, "market_dynamics": -1.100488, "expectation": {"probability": 50.357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.92, "high": 8.43, "low": 6.89, "close": 6.95, "volume": 241928365}, "trend_line": 6.950667, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.159455, "activity_20": 7.397524, "activity_30": 7.311828}, "trend_signal": 1, "fair_value": 6.035256, "relative_strength": 18.709663, "rate_of_change": 1.071208375745243, "market_dynamics": -0.623045, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.93, "high": 6.95, "low": 6.36, "close": 6.84, "volume": 131191837}, "trend_line": 7.008333, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.097636, "activity_20": 7.325905, "activity_30": 7.304688}, "trend_signal": 1, "fair_value": 6.043654, "relative_strength": 17.900386, "rate_of_change": 0.8296469964681119, "market_dynamics": -0.629491, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.8, "high": 7.19, "low": 6.56, "close": 6.79, "volume": 157959269}, "trend_line": 7.065667, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.034182, "activity_20": 7.253667, "activity_30": 7.290602}, "trend_signal": 0, "fair_value": 6.053077, "relative_strength": 15.234716, "rate_of_change": 0.8180832731549712, "market_dynamics": -0.659527, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.81, "high": 7.16, "low": 6.62, "close": 6.78, "volume": 126154801}, "trend_line": 7.116333, "activity_lines": {"activity_5": 6.892, "activity_10": 6.980182, "activity_20": 7.182333, "activity_30": 7.272172}, "trend_signal": 0, "fair_value": 6.064295, "relative_strength": 16.43431, "rate_of_change": 0.7170731369027107, "market_dynamics": -0.937333, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.75, "high": 7.43, "low": 6.73, "close": 6.88, "volume": 155992798}, "trend_line": 7.171333, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.954909, "activity_20": 7.128714, "activity_30": 7.256925}, "trend_signal": 0, "fair_value": 6.075, "relative_strength": 11.989685, "rate_of_change": 0.7728699598515094, "market_dynamics": -0.915306, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.84, "high": 6.92, "low": 6.52, "close": 6.53, "volume": 50955626}, "trend_line": 7.194333, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.869818, "activity_20": 7.045238, "activity_30": 7.215548}, "trend_signal": 0, "fair_value": 6.080577, "relative_strength": 7.936771, "rate_of_change": 0.3207214056298958, "market_dynamics": -0.973866, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.5, "high": 6.53, "low": 6.18, "close": 6.34, "volume": 57787482}, "trend_line": 7.225333, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.764, "activity_20": 6.952429, "activity_30": 7.16043}, "trend_signal": 0, "fair_value": 6.083077, "relative_strength": 4.745343, "rate_of_change": 0.43089470559674803, "market_dynamics": -1.072048, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.35, "high": 6.43, "low": 6.06, "close": 6.16, "volume": 55986201}, "trend_line": 7.245667, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.634182, "activity_20": 6.855571, "activity_30": 7.091699}, "trend_signal": 0, "fair_value": 6.084551, "relative_strength": 2.578188, "rate_of_change": 0.2814264754302684, "market_dynamics": -1.116744, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.16, "high": 6.27, "low": 6.05, "close": 6.2, "volume": 54675054}, "trend_line": 7.274667, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.518727, "activity_20": 6.772048, "activity_30": 7.024237}, "trend_signal": 0, "fair_value": 6.0875, "relative_strength": 0.94394, "rate_of_change": 0.40023920503108845, "market_dynamics": -1.267375, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.18, "high": 6.47, "low": 6.09, "close": 6.19, "volume": 59650784}, "trend_line": 7.288333, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.419273, "activity_20": 6.695619, "activity_30": 6.954258}, "trend_signal": 0, "fair_value": 6.088974, "relative_strength": 2.741779, "rate_of_change": 0.18785739608424323, "market_dynamics": -1.275762, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.16, "high": 6.26, "low": 6.03, "close": 6.19, "volume": 48160155}, "trend_line": 7.224667, "activity_lines": {"activity_5": 6.198, "activity_10": 6.350909, "activity_20": 6.628905, "activity_30": 6.883398}, "trend_signal": 0, "fair_value": 6.085897, "relative_strength": -0.492418, "rate_of_change": -0.8735330836283078, "market_dynamics": -1.215593, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.24, "high": 6.42, "low": 6.17, "close": 6.29, "volume": 53303150}, "trend_line": 7.177333, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.314545, "activity_20": 6.577, "activity_30": 6.823097}, "trend_signal": 0, "fair_value": 6.084679, "relative_strength": -0.623412, "rate_of_change": -0.6551720653699361, "market_dynamics": -1.106917, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.26, "high": 6.4, "low": 6.05, "close": 6.05, "volume": 41581010}, "trend_line": 7.139667, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.244545, "activity_20": 6.50681, "activity_30": 6.750366}, "trend_signal": 0, "fair_value": 6.084167, "relative_strength": -1.105959, "rate_of_change": -0.5247910331037972, "market_dynamics": -1.154484, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.04, "high": 6.17, "low": 5.84, "close": 5.85, "volume": 41416900}, "trend_line": 7.051333, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.151636, "activity_20": 6.424048, "activity_30": 6.667161}, "trend_signal": 0, "fair_value": 6.081218, "relative_strength": -1.689799, "rate_of_change": -1.237228571024399, "market_dynamics": -1.226618, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.87, "high": 5.97, "low": 5.58, "close": 5.6, "volume": 41379915}, "trend_line": 6.984333, "activity_lines": {"activity_5": 5.888, "activity_10": 6.030182, "activity_20": 6.324667, "activity_30": 6.573527}, "trend_signal": 0, "fair_value": 6.074359, "relative_strength": -3.321323, "rate_of_change": -0.9501749527358768, "market_dynamics": -1.33506, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.88, "high": 6.12, "low": 5.66, "close": 5.97, "volume": 60100600}, "trend_line": 6.904333, "activity_lines": {"activity_5": 5.879333, "activity_10": 5.999273, "activity_20": 6.267619, "activity_30": 6.508086}, "trend_signal": 0, "fair_value": 6.071282, "relative_strength": -0.74332, "rate_of_change": -1.1454207581454101, "market_dynamics": -1.409478, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.99, "high": 6.22, "low": 5.91, "close": 5.98, "volume": 56457055}, "trend_line": 6.800667, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.980364, "activity_20": 6.21781, "activity_30": 6.448452}, "trend_signal": 0, "fair_value": 6.065769, "relative_strength": 0.619303, "rate_of_change": -1.501462921907163, "market_dynamics": -1.314945, "expectation": {"probability": 45.3002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.99, "high": 6.06, "low": 5.76, "close": 5.8, "volume": 31147921}, "trend_line": 6.722, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.935273, "activity_20": 6.154857, "activity_30": 6.383892}, "trend_signal": 0, "fair_value": 6.054103, "relative_strength": -1.536714, "rate_of_change": -1.1567541830823267, "market_dynamics": -1.253486, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.78, "high": 5.96, "low": 5.63, "close": 5.82, "volume": 28787486}, "trend_line": 6.653, "activity_lines": {"activity_5": 5.852, "activity_10": 5.900364, "activity_20": 6.097381, "activity_30": 6.325699}, "trend_signal": 0, "fair_value": 6.030641, "relative_strength": -2.037143, "rate_of_change": -1.0264802142219702, "market_dynamics": -1.164861, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.83, "high": 5.94, "low": 5.68, "close": 5.89, "volume": 23619450}, "trend_line": 6.575, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.885091, "activity_20": 6.053048, "activity_30": 6.276473}, "trend_signal": 0, "fair_value": 6.016218, "relative_strength": -0.72655, "rate_of_change": -1.1724034270253931, "market_dynamics": -1.019155, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.87, "high": 6.24, "low": 5.76, "close": 6.05, "volume": 58994351}, "trend_line": 6.533333, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.904364, "activity_20": 6.033524, "activity_30": 6.242602}, "trend_signal": 0, "fair_value": 6.003141, "relative_strength": 1.762727, "rate_of_change": -0.6337186311787124, "market_dynamics": -0.689868, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.04, "high": 6.18, "low": 5.76, "close": 5.77, "volume": 43824638}, "trend_line": 6.484, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.875273, "activity_20": 5.991619, "activity_30": 6.193355}, "trend_signal": 0, "fair_value": 5.993333, "relative_strength": 1.459154, "rate_of_change": -0.7550969773008639, "market_dynamics": -0.408019, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.79, "high": 6.01, "low": 5.46, "close": 5.61, "volume": 61027775}, "trend_line": 6.424, "activity_lines": {"activity_5": 5.792, "activity_10": 5.826545, "activity_20": 5.939571, "activity_30": 6.136968}, "trend_signal": 0, "fair_value": 5.982179, "relative_strength": -3.838765, "rate_of_change": -0.9253547193090624, "market_dynamics": -0.18633, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.57, "high": 5.96, "low": 5.53, "close": 5.89, "volume": 59076256}, "trend_line": 6.375, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.836727, "activity_20": 5.91981, "activity_30": 6.102516}, "trend_signal": 0, "fair_value": 5.971026, "relative_strength": -0.306771, "rate_of_change": -0.7627646326276522, "market_dynamics": 0.042464, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.9, "high": 6.15, "low": 5.89, "close": 5.92, "volume": 55953750}, "trend_line": 6.336, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.851636, "activity_20": 5.907143, "activity_30": 6.073161}, "trend_signal": 0, "fair_value": 5.958269, "relative_strength": -1.385522, "rate_of_change": -0.6117647058823483, "market_dynamics": 0.074684, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0, "high": 6.33, "low": 6.0, "close": 6.18, "volume": 77011358}, "trend_line": 6.299, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.908, "activity_20": 5.92381, "activity_30": 6.063097}, "trend_signal": 0, "fair_value": 5.948013, "relative_strength": 2.445433, "rate_of_change": -0.5839646464646452, "market_dynamics": 0.356867, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.21, "high": 6.29, "low": 6.05, "close": 6.07, "volume": 49697482}, "trend_line": 6.274, "activity_lines": {"activity_5": 6.014667, "activity_10": 5.940545, "activity_20": 5.931667, "activity_30": 6.048323}, "trend_signal": 0, "fair_value": 5.938718, "relative_strength": 1.579023, "rate_of_change": -0.39688839498333633, "market_dynamics": 0.59861, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.08, "high": 6.53, "low": 6.0, "close": 6.47, "volume": 73128089}, "trend_line": 6.271333, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.044182, "activity_20": 5.978905, "activity_30": 6.060968}, "trend_signal": 0, "fair_value": 5.930321, "relative_strength": 9.102858, "rate_of_change": -0.042508766337260966, "market_dynamics": 0.858102, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.45, "high": 6.67, "low": 5.96, "close": 6.17, "volume": 122844726}, "trend_line": 6.237667, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.081091, "activity_20": 5.996095, "activity_30": 6.05443}, "trend_signal": 0, "fair_value": 5.924679, "relative_strength": 5.361746, "rate_of_change": -0.5368236705019522, "market_dynamics": 1.079828, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.12, "high": 6.66, "low": 6.06, "close": 6.33, "volume": 137029834}, "trend_line": 6.185333, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.140727, "activity_20": 6.028667, "activity_30": 6.060387}, "trend_signal": 0, "fair_value": 5.921923, "relative_strength": 9.418458, "rate_of_change": -0.8389995810933816, "market_dynamics": 1.189721, "expectation": {"probability": 37.0036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.3, "high": 6.33, "low": 5.54, "close": 5.56, "volume": 76573675}, "trend_line": 6.139, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.052364, "activity_20": 5.987238, "activity_30": 6.020043}, "trend_signal": 0, "fair_value": 5.915, "relative_strength": -2.606024, "rate_of_change": -0.7490785055549917, "market_dynamics": 1.017246, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.56, "high": 5.59, "low": 5.22, "close": 5.5, "volume": 45691200}, "trend_line": 6.094333, "activity_lines": {"activity_5": 5.836, "activity_10": 5.962, "activity_20": 5.943095, "activity_30": 5.978817}, "trend_signal": 0, "fair_value": 5.907051, "relative_strength": -6.915779, "rate_of_change": -0.7275940706955604, "market_dynamics": 0.582343, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.53, "high": 5.59, "low": 5.3, "close": 5.32, "volume": 32384700}, "trend_line": 6.045333, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.843818, "activity_20": 5.885571, "activity_30": 5.92886}, "trend_signal": 0, "fair_value": 5.901923, "relative_strength": -5.452351, "rate_of_change": -0.804025641526308, "market_dynamics": 0.053756, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.3, "high": 5.38, "low": 5.13, "close": 5.2, "volume": 39318954}, "trend_line": 5.992667, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.709091, "activity_20": 5.820095, "activity_30": 5.874323}, "trend_signal": 0, "fair_value": 5.895705, "relative_strength": -5.993469, "rate_of_change": -0.8711844326855166, "market_dynamics": -0.55709, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.19, "high": 5.24, "low": 4.84, "close": 4.9, "volume": 36821050}, "trend_line": 5.926667, "activity_lines": {"activity_5": 5.188, "activity_10": 5.532364, "activity_20": 5.729143, "activity_30": 5.803828}, "trend_signal": 0, "fair_value": 5.889295, "relative_strength": -9.097237, "rate_of_change": -1.1013460284043788, "market_dynamics": -0.883635, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.48, "close": 4.88, "volume": 51552276}, "trend_line": 5.871667, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.370545, "activity_20": 5.639619, "activity_30": 5.736301}, "trend_signal": 0, "fair_value": 5.881603, "relative_strength": -8.710405, "rate_of_change": -0.9280089466811569, "market_dynamics": -1.073068, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.89, "high": 4.89, "low": 3.89, "close": 4.08, "volume": 46543370}, "trend_line": 5.796333, "activity_lines": {"activity_5": 4.689333, "activity_10": 5.086909, "activity_20": 5.479095, "activity_30": 5.62071}, "trend_signal": 0, "fair_value": 5.870513, "relative_strength": -16.643404, "rate_of_change": -1.283008726482627, "market_dynamics": -1.205162, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.3, "close": 3.81, "volume": 66653357}, "trend_line": 5.718, "activity_lines": {"activity_5": 4.334, "activity_10": 4.790364, "activity_20": 5.301905, "activity_30": 5.492559}, "trend_signal": 0, "fair_value": 5.858846, "relative_strength": -28.313748, "rate_of_change": -1.351423391306189, "market_dynamics": -1.270622, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.04, "high": 5.19, "low": 3.98, "close": 4.87, "volume": 213020646}, "trend_line": 5.673667, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.734909, "activity_20": 5.235143, "activity_30": 5.437849}, "trend_signal": 0, "fair_value": 5.853205, "relative_strength": -10.247521, "rate_of_change": -0.7753235396991948, "market_dynamics": -1.010361, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.8, "high": 5.84, "low": 4.74, "close": 5.31, "volume": 250007976}, "trend_line": 5.644333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.783091, "activity_20": 5.21481, "activity_30": 5.414387}, "trend_signal": 0, "fair_value": 5.848718, "relative_strength": -5.521858, "rate_of_change": -0.5170201212020448, "market_dynamics": -0.701901, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.27, "high": 5.44, "low": 4.82, "close": 4.91, "volume": 114287260}, "trend_line": 5.601667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.777091, "activity_20": 5.159143, "activity_30": 5.367011}, "trend_signal": 0, "fair_value": 5.845128, "relative_strength": -11.611671, "rate_of_change": -0.7559086255187221, "market_dynamics": -0.449103, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.89, "high": 5.14, "low": 4.88, "close": 5.01, "volume": 79630366}, "trend_line": 5.559, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.801091, "activity_20": 5.118429, "activity_30": 5.328839}, "trend_signal": 0, "fair_value": 5.840897, "relative_strength": -11.601292, "rate_of_change": -0.7616839772874716, "market_dynamics": -0.224803, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.01, "high": 5.4, "low": 5.01, "close": 5.3, "volume": 118748194}, "trend_line": 5.534, "activity_lines": {"activity_5": 5.117333, "activity_10": 4.886727, "activity_20": 5.108952, "activity_30": 5.312129}, "trend_signal": 0, "fair_value": 5.835833, "relative_strength": -5.765171, "rate_of_change": -0.4497211728728252, "market_dynamics": -0.102313, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.28, "high": 5.32, "low": 4.7, "close": 4.91, "volume": 68713769}, "trend_line": 5.502667, "activity_lines": {"activity_5": 5.060667, "activity_10": 4.901818, "activity_20": 5.06381, "activity_30": 5.271871}, "trend_signal": 0, "fair_value": 5.829295, "relative_strength": -10.818235, "rate_of_change": -0.5661908203830874, "market_dynamics": -0.158316, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.77, "close": 4.8, "volume": 26699757}, "trend_line": 5.476, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.902182, "activity_20": 5.012857, "activity_30": 5.226538}, "trend_signal": 0, "fair_value": 5.819038, "relative_strength": -13.751227, "rate_of_change": -0.48461954902958465, "market_dynamics": -0.093878, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.77, "high": 4.79, "low": 4.42, "close": 4.44, "volume": 41759116}, "trend_line": 5.425, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.838909, "activity_20": 4.932952, "activity_30": 5.159699}, "trend_signal": 0, "fair_value": 5.809487, "relative_strength": -17.082661, "rate_of_change": -0.9313367421475559, "market_dynamics": -0.057992, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.43, "high": 4.43, "low": 3.81, "close": 4.01, "volume": 60047100}, "trend_line": 5.359333, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.705455, "activity_20": 4.820381, "activity_30": 5.068409}, "trend_signal": 0, "fair_value": 5.797244, "relative_strength": -25.128638, "rate_of_change": -1.2104516129032163, "market_dynamics": -0.232516, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.0, "high": 4.33, "low": 3.85, "close": 4.27, "volume": 53578550}, "trend_line": 5.308333, "activity_lines": {"activity_5": 4.348, "activity_10": 4.620545, "activity_20": 4.742381, "activity_30": 4.998129}, "trend_signal": 0, "fair_value": 5.786474, "relative_strength": -21.391621, "rate_of_change": -0.9516109560648713, "market_dynamics": -0.256875, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.23, "high": 4.47, "low": 4.21, "close": 4.41, "volume": 23227657}, "trend_line": 5.261333, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.552727, "activity_20": 4.68819, "activity_30": 4.940172}, "trend_signal": 0, "fair_value": 5.778077, "relative_strength": -19.491844, "rate_of_change": -0.8854003695698932, "market_dynamics": -0.270785, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.23, "close": 4.25, "volume": 42642595}, "trend_line": 5.206667, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.464182, "activity_20": 4.627143, "activity_30": 4.874925}, "trend_signal": 0, "fair_value": 5.768974, "relative_strength": -23.197537, "rate_of_change": -1.0390142574134582, "market_dynamics": -0.250639, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.25, "high": 4.46, "low": 4.15, "close": 4.4, "volume": 49118655}, "trend_line": 5.151667, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.422182, "activity_20": 4.590286, "activity_30": 4.822882}, "trend_signal": 0, "fair_value": 5.759423, "relative_strength": -19.79553, "rate_of_change": -1.0563379605417553, "market_dynamics": -0.097314, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.38, "high": 5.14, "low": 4.34, "close": 4.53, "volume": 115922307}, "trend_line": 5.110333, "activity_lines": {"activity_5": 4.406, "activity_10": 4.413091, "activity_20": 4.571333, "activity_30": 4.782774}, "trend_signal": 0, "fair_value": 5.7525, "relative_strength": -14.237955, "rate_of_change": -0.8023422321357335, "market_dynamics": 0.070481, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.5, "high": 4.53, "low": 4.21, "close": 4.38, "volume": 69904545}, "trend_line": 5.069333, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.385455, "activity_20": 4.542714, "activity_30": 4.735656}, "trend_signal": 0, "fair_value": 5.745256, "relative_strength": -16.087209, "rate_of_change": -0.8022960538970647, "market_dynamics": 0.048332, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.35, "high": 4.37, "low": 3.83, "close": 3.93, "volume": 56870722}, "trend_line": 5.004, "activity_lines": {"activity_5": 4.254, "activity_10": 4.292727, "activity_20": 4.475714, "activity_30": 4.662151}, "trend_signal": 0, "fair_value": 5.734872, "relative_strength": -23.288572, "rate_of_change": -1.2887888801150122, "market_dynamics": -0.16227, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.89, "high": 4.14, "low": 3.81, "close": 4.1, "volume": 36523972}, "trend_line": 4.943333, "activity_lines": {"activity_5": 4.188, "activity_10": 4.248727, "activity_20": 4.430952, "activity_30": 4.603828}, "trend_signal": 0, "fair_value": 5.723974, "relative_strength": -19.452977, "rate_of_change": -1.2123701039168582, "market_dynamics": -0.40532, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.08, "high": 4.44, "low": 3.99, "close": 4.08, "volume": 52979848}, "trend_line": 4.873333, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.213818, "activity_20": 4.388095, "activity_30": 4.548129}, "trend_signal": 0, "fair_value": 5.713333, "relative_strength": -17.676419, "rate_of_change": -1.416048645721425, "market_dynamics": -0.692613, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.02, "high": 4.5, "low": 3.85, "close": 4.08, "volume": 80061340}, "trend_line": 4.807, "activity_lines": {"activity_5": 4.084, "activity_10": 4.185455, "activity_20": 4.349048, "activity_30": 4.496946}, "trend_signal": 0, "fair_value": 5.702885, "relative_strength": -15.226009, "rate_of_change": -1.3611423639632119, "market_dynamics": -0.743233, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.15, "high": 4.54, "low": 4.09, "close": 4.28, "volume": 96328612}, "trend_line": 4.734, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.192182, "activity_20": 4.329048, "activity_30": 4.462946}, "trend_signal": 0, "fair_value": 5.692692, "relative_strength": -9.188577, "rate_of_change": -1.518618681090085, "market_dynamics": -0.327108, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.24, "high": 4.28, "low": 3.9, "close": 4.12, "volume": 51452050}, "trend_line": 4.665667, "activity_lines": {"activity_5": 4.148, "activity_10": 4.169636, "activity_20": 4.291571, "activity_30": 4.423333}, "trend_signal": 0, "fair_value": 5.679936, "relative_strength": -13.813261, "rate_of_change": -1.443451626531474, "market_dynamics": -0.062291, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.08, "high": 4.51, "low": 4.0, "close": 4.26, "volume": 78083765}, "trend_line": 4.596667, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.177818, "activity_20": 4.271, "activity_30": 4.397161}, "trend_signal": 0, "fair_value": 5.666538, "relative_strength": -11.100256, "rate_of_change": -1.478888227556745, "market_dynamics": 0.356575, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.15, "high": 4.4, "low": 4.11, "close": 4.31, "volume": 88543841}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.194909, "activity_20": 4.26019, "activity_30": 4.378667}, "trend_signal": 0, "fair_value": 5.654487, "relative_strength": -6.660667, "rate_of_change": -0.9064611380376335, "market_dynamics": 0.797544, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.3, "high": 4.86, "low": 4.26, "close": 4.52, "volume": 133375072}, "trend_line": 4.522333, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.251818, "activity_20": 4.272238, "activity_30": 4.376409}, "trend_signal": 0, "fair_value": 5.638205, "relative_strength": -1.457766, "rate_of_change": -0.7171679473106477, "market_dynamics": 1.035107, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.75, "high": 5.65, "low": 4.48, "close": 4.6, "volume": 292636324}, "trend_line": 4.498333, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.323455, "activity_20": 4.294238, "activity_30": 4.381419}, "trend_signal": 0, "fair_value": 5.625128, "relative_strength": 2.23142, "rate_of_change": -0.5306995305299284, "market_dynamics": 1.374565, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.52, "high": 4.58, "low": 4.26, "close": 4.43, "volume": 81774814}, "trend_line": 4.472667, "activity_lines": {"activity_5": 4.466, "activity_10": 4.360182, "activity_20": 4.303381, "activity_30": 4.377011}, "trend_signal": 0, "fair_value": 5.612115, "relative_strength": -0.926266, "rate_of_change": -0.5705669189008307, "market_dynamics": 1.383802, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.4, "high": 5.18, "low": 4.35, "close": 4.67, "volume": 153256615}, "trend_line": 4.465, "activity_lines": {"activity_5": 4.548, "activity_10": 4.431455, "activity_20": 4.337667, "activity_30": 4.389742}, "trend_signal": 0, "fair_value": 5.599487, "relative_strength": 6.542763, "rate_of_change": -0.1714189766419126, "market_dynamics": 1.42764, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.55, "high": 4.84, "low": 4.33, "close": 4.61, "volume": 125824496}, "trend_line": 4.456, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.481455, "activity_20": 4.366857, "activity_30": 4.399097}, "trend_signal": 0, "fair_value": 5.594679, "relative_strength": 3.102068, "rate_of_change": -0.2015677491601221, "market_dynamics": 1.326291, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.59, "high": 5.0, "low": 4.58, "close": 4.8, "volume": 148048977}, "trend_line": 4.48, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.556364, "activity_20": 4.413333, "activity_30": 4.42129}, "trend_signal": 0, "fair_value": 5.591538, "relative_strength": 10.077384, "rate_of_change": 0.5385996409335732, "market_dynamics": 1.316219, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.74, "high": 4.84, "low": 4.11, "close": 4.15, "volume": 110911141}, "trend_line": 4.491333, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.5, "activity_20": 4.394143, "activity_30": 4.4}, "trend_signal": 0, "fair_value": 5.582628, "relative_strength": -2.89732, "rate_of_change": 0.2529687499999909, "market_dynamics": 1.203068, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.14, "high": 4.35, "low": 4.05, "close": 4.23, "volume": 42933955}, "trend_line": 4.47, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.460545, "activity_20": 4.383143, "activity_30": 4.38314}, "trend_signal": 0, "fair_value": 5.57391, "relative_strength": -1.944542, "rate_of_change": -0.4749814809990769, "market_dynamics": 0.870338, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.24, "high": 5.35, "low": 4.19, "close": 5.08, "volume": 151761329}, "trend_line": 4.462333, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.573636, "activity_20": 4.453952, "activity_30": 4.422495}, "trend_signal": 0, "fair_value": 5.570321, "relative_strength": 0.077079, "rate_of_change": -0.1715212527964127, "market_dynamics": 0.953572, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.3, "high": 6.03, "low": 5.17, "close": 5.95, "volume": 68446049}, "trend_line": 4.497, "activity_lines": {"activity_5": 5.057333, "activity_10": 4.83, "activity_20": 4.603667, "activity_30": 4.518473}, "trend_signal": 1, "fair_value": 5.573782, "relative_strength": 5.944146, "rate_of_change": 0.7768806137955142, "market_dynamics": 0.884933, "expectation": {"probability": 30.4545, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.0, "high": 7.08, "low": 5.36, "close": 5.6, "volume": 204853414}, "trend_line": 4.516667, "activity_lines": {"activity_5": 5.31, "activity_10": 4.992909, "activity_20": 4.712667, "activity_30": 4.589634}, "trend_signal": 1, "fair_value": 5.574167, "relative_strength": 4.458519, "rate_of_change": 0.43733600177896603, "market_dynamics": 1.166233, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.57, "high": 6.08, "low": 5.4, "close": 5.94, "volume": 156466138}, "trend_line": 4.538, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.198, "activity_20": 4.848952, "activity_30": 4.681462}, "trend_signal": 1, "fair_value": 5.578397, "relative_strength": 7.730719, "rate_of_change": 0.47231730831607177, "market_dynamics": 1.494799, "expectation": {"probability": 30.8309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.93, "high": 6.45, "low": 5.88, "close": 6.1, "volume": 187136759}, "trend_line": 4.577667, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.407818, "activity_20": 4.993048, "activity_30": 4.782237}, "trend_signal": 1, "fair_value": 5.584295, "relative_strength": 8.012629, "rate_of_change": 0.8741075363596226, "market_dynamics": 1.50311, "expectation": {"probability": 32.1173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.15, "high": 7.28, "low": 5.95, "close": 5.96, "volume": 295702944}, "trend_line": 4.616333, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.561818, "activity_20": 5.113476, "activity_30": 4.871419}, "trend_signal": 1, "fair_value": 5.591026, "relative_strength": 7.208513, "rate_of_change": 0.8446660711668212, "market_dynamics": 1.609704, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.9, "high": 6.94, "low": 5.8, "close": 6.67, "volume": 191027106}, "trend_line": 4.690667, "activity_lines": {"activity_5": 6.198, "activity_10": 5.821455, "activity_20": 5.292667, "activity_30": 5.003914}, "trend_signal": 1, "fair_value": 5.601218, "relative_strength": 12.389495, "rate_of_change": 1.6102391226976118, "market_dynamics": 1.570687, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.55, "high": 6.95, "low": 6.45, "close": 6.62, "volume": 172445088}, "trend_line": 4.777667, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.034545, "activity_20": 5.454762, "activity_30": 5.128387}, "trend_signal": 1, "fair_value": 5.610577, "relative_strength": 15.735488, "rate_of_change": 1.8547468835455543, "market_dynamics": 1.573439, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.6, "high": 6.62, "low": 5.8, "close": 6.08, "volume": 146163100}, "trend_line": 4.838, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.116364, "activity_20": 5.553333, "activity_30": 5.212409}, "trend_signal": 1, "fair_value": 5.617308, "relative_strength": 9.599825, "rate_of_change": 1.2628130005711986, "market_dynamics": 1.440202, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.05, "high": 6.6, "low": 5.91, "close": 6.54, "volume": 164982367}, "trend_line": 4.909, "activity_lines": {"activity_5": 6.412, "activity_10": 6.246727, "activity_20": 5.687143, "activity_30": 5.322215}, "trend_signal": 1, "fair_value": 5.628141, "relative_strength": 15.972476, "rate_of_change": 1.4675485737908172, "market_dynamics": 1.320842, "expectation": {"probability": 32.7933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.52, "high": 7.14, "low": 6.39, "close": 6.98, "volume": 190518205}, "trend_line": 5.0, "activity_lines": {"activity_5": 6.614, "activity_10": 6.415091, "activity_20": 5.851333, "activity_30": 5.455828}, "trend_signal": 1, "fair_value": 5.641218, "relative_strength": 21.797483, "rate_of_change": 1.8537380321857853, "market_dynamics": 1.287445, "expectation": {"probability": 33.9069, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.71, "close": 6.86, "volume": 177576275}, "trend_line": 5.082, "activity_lines": {"activity_5": 6.708, "activity_10": 6.527091, "activity_20": 5.991143, "activity_30": 5.575828}, "trend_signal": 1, "fair_value": 5.651026, "relative_strength": 20.60198, "rate_of_change": 1.639999999999997, "market_dynamics": 1.208361, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.96, "high": 7.22, "low": 6.18, "close": 6.45, "volume": 172061393}, "trend_line": 5.146, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.548, "activity_20": 6.079762, "activity_30": 5.664086}, "trend_signal": 1, "fair_value": 5.658077, "relative_strength": 14.386068, "rate_of_change": 1.2593467138921697, "market_dynamics": 1.21228, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.39, "high": 6.42, "low": 5.35, "close": 5.55, "volume": 107833266}, "trend_line": 5.185, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.389818, "activity_20": 6.073476, "activity_30": 5.690151}, "trend_signal": 1, "fair_value": 5.659936, "relative_strength": -1.403458, "rate_of_change": 0.7578701904391703, "market_dynamics": 0.775197, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.51, "high": 5.54, "low": 4.92, "close": 4.93, "volume": 55743323}, "trend_line": 5.218333, "activity_lines": {"activity_5": 5.793333, "activity_10": 6.126, "activity_20": 6.003619, "activity_30": 5.673699}, "trend_signal": 1, "fair_value": 5.656923, "relative_strength": -5.393803, "rate_of_change": 0.6428736740598019, "market_dynamics": 0.127993, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.95, "high": 5.14, "low": 4.72, "close": 4.84, "volume": 57057899}, "trend_line": 5.243, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.867091, "activity_20": 5.92281, "activity_30": 5.64929}, "trend_signal": 1, "fair_value": 5.652628, "relative_strength": -5.853889, "rate_of_change": 0.47269884846367594, "market_dynamics": -0.490551, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.77, "high": 5.29, "low": 4.61, "close": 5.14, "volume": 64234300}, "trend_line": 5.278333, "activity_lines": {"activity_5": 5.16, "activity_10": 5.683091, "activity_20": 5.869762, "activity_30": 5.642645}, "trend_signal": 0, "fair_value": 5.648526, "relative_strength": -3.357909, "rate_of_change": 0.6739080679000498, "market_dynamics": -1.042611, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.42, "high": 5.48, "low": 4.85, "close": 5.13, "volume": 91097962}, "trend_line": 5.313333, "activity_lines": {"activity_5": 5.076, "activity_10": 5.525091, "activity_20": 5.813238, "activity_30": 5.633075}, "trend_signal": 0, "fair_value": 5.645256, "relative_strength": -4.569711, "rate_of_change": 0.6630881378647414, "market_dynamics": -1.185328, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.14, "high": 5.25, "low": 4.93, "close": 4.94, "volume": 14991100}, "trend_line": 5.335333, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.359636, "activity_20": 5.737048, "activity_30": 5.608989}, "trend_signal": 0, "fair_value": 5.63859, "relative_strength": -6.625153, "rate_of_change": 0.41405272359176887, "market_dynamics": -1.187293, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1, "high": 5.45, "low": 5.02, "close": 5.35, "volume": 62072889}, "trend_line": 5.376333, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.289455, "activity_20": 5.696143, "activity_30": 5.609935}, "trend_signal": 0, "fair_value": 5.635513, "relative_strength": -2.888486, "rate_of_change": 0.7684618748257978, "market_dynamics": -1.099198, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.34, "high": 5.89, "low": 5.34, "close": 5.82, "volume": 150205729}, "trend_line": 5.428333, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.326364, "activity_20": 5.694667, "activity_30": 5.638559}, "trend_signal": 0, "fair_value": 5.635833, "relative_strength": 3.51969, "rate_of_change": 0.9672019943705215, "market_dynamics": -0.906865, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.89, "high": 7.45, "low": 5.89, "close": 7.08, "volume": 400108392}, "trend_line": 5.520667, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.613455, "activity_20": 5.809667, "activity_30": 5.745118}, "trend_signal": 1, "fair_value": 5.641859, "relative_strength": 22.676116, "rate_of_change": 1.700964181821567, "market_dynamics": -0.47648, "expectation": {"probability": 31.9946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.0, "high": 7.36, "low": 6.47, "close": 6.47, "volume": 246347830}, "trend_line": 5.585667, "activity_lines": {"activity_5": 6.251333, "activity_10": 5.785636, "activity_20": 5.86119, "activity_30": 5.806366}, "trend_signal": 1, "fair_value": 5.6475, "relative_strength": 15.923396, "rate_of_change": 1.1773939634467991, "market_dynamics": -0.083606, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.57, "high": 7.06, "low": 6.25, "close": 6.75, "volume": 150659414}, "trend_line": 5.657333, "activity_lines": {"activity_5": 6.524, "activity_10": 6.008364, "activity_20": 5.935238, "activity_30": 5.881484}, "trend_signal": 1, "fair_value": 5.654744, "relative_strength": 17.9229, "rate_of_change": 1.2830338793916727, "market_dynamics": 0.214616, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.75, "high": 6.93, "low": 6.28, "close": 6.67, "volume": 106059205}, "trend_line": 5.732, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.194727, "activity_20": 5.99781, "activity_30": 5.946817}, "trend_signal": 1, "fair_value": 5.657436, "relative_strength": 14.735896, "rate_of_change": 1.3198268512742632, "market_dynamics": 0.35006, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.67, "high": 6.96, "low": 6.29, "close": 6.29, "volume": 95838165}, "trend_line": 5.786, "activity_lines": {"activity_5": 6.56, "activity_10": 6.280364, "activity_20": 6.021476, "activity_30": 5.982817}, "trend_signal": 1, "fair_value": 5.658333, "relative_strength": 11.003795, "rate_of_change": 0.9420795533844972, "market_dynamics": 0.212424, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.29, "high": 6.36, "low": 5.89, "close": 6.01, "volume": 66897455}, "trend_line": 5.832667, "activity_lines": {"activity_5": 6.346, "activity_10": 6.288727, "activity_20": 6.016905, "activity_30": 5.997269}, "trend_signal": 1, "fair_value": 5.658782, "relative_strength": 6.693144, "rate_of_change": 0.8065502938126554, "market_dynamics": 0.12657, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.94, "high": 6.03, "low": 5.75, "close": 5.92, "volume": 35527680}, "trend_line": 5.87, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.264909, "activity_20": 6.006905, "activity_30": 6.002903}, "trend_signal": 1, "fair_value": 5.661731, "relative_strength": 7.279896, "rate_of_change": 0.6400673996989762, "market_dynamics": 0.081096, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.55, "high": 5.66, "low": 4.52, "close": 5.38, "volume": 108196377}, "trend_line": 5.911, "activity_lines": {"activity_5": 5.857333, "activity_10": 6.128545, "activity_20": 5.94881, "activity_30": 5.97129}, "trend_signal": 0, "fair_value": 5.661603, "relative_strength": 2.517062, "rate_of_change": 0.698466780238492, "market_dynamics": 0.034529, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.53, "high": 5.79, "low": 5.22, "close": 5.32, "volume": 78112960}, "trend_line": 5.947333, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.973273, "activity_20": 5.888333, "activity_30": 5.933161}, "trend_signal": 0, "fair_value": 5.662372, "relative_strength": 1.512076, "rate_of_change": 0.61466756893928, "market_dynamics": -0.046102, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.31, "high": 5.59, "low": 5.19, "close": 5.21, "volume": 81235650}, "trend_line": 5.951667, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.798545, "activity_20": 5.82319, "activity_30": 5.885591}, "trend_signal": 0, "fair_value": 5.661987, "relative_strength": -2.204612, "rate_of_change": 0.07287300038520075, "market_dynamics": -0.173321, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.2, "high": 5.35, "low": 4.93, "close": 5.3, "volume": 35106650}, "trend_line": 5.93, "activity_lines": {"activity_5": 5.332, "activity_10": 5.651273, "activity_20": 5.775048, "activity_30": 5.843548}, "trend_signal": 0, "fair_value": 5.659103, "relative_strength": -0.610177, "rate_of_change": -0.3640492655251022, "market_dynamics": -0.353695, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.4, "high": 5.69, "low": 5.37, "close": 5.48, "volume": 45450312}, "trend_line": 5.926, "activity_lines": {"activity_5": 5.35, "activity_10": 5.569091, "activity_20": 5.751476, "activity_30": 5.814516}, "trend_signal": 0, "fair_value": 5.660256, "relative_strength": 0.088617, "rate_of_change": -0.06745362563237031, "market_dynamics": -0.4781, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.52, "high": 5.73, "low": 5.43, "close": 5.46, "volume": 62555380}, "trend_line": 5.91, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.501273, "activity_20": 5.730619, "activity_30": 5.784452}, "trend_signal": 0, "fair_value": 5.664103, "relative_strength": -1.086337, "rate_of_change": -0.2699966250421872, "market_dynamics": -0.60144, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.49, "high": 5.76, "low": 5.4, "close": 5.4, "volume": 76652150}, "trend_line": 5.886667, "activity_lines": {"activity_5": 5.406, "activity_10": 5.446, "activity_20": 5.704476, "activity_30": 5.751548}, "trend_signal": 0, "fair_value": 5.669808, "relative_strength": -1.899598, "rate_of_change": -0.3948054145516082, "market_dynamics": -0.753412, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.4, "high": 5.58, "low": 5.35, "close": 5.48, "volume": 49967995}, "trend_line": 5.870667, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.428364, "activity_20": 5.683714, "activity_30": 5.725312}, "trend_signal": 0, "fair_value": 5.676923, "relative_strength": 0.186939, "rate_of_change": -0.2718006641109479, "market_dynamics": -0.898767, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.47, "high": 5.74, "low": 5.42, "close": 5.6, "volume": 49152550}, "trend_line": 5.835, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.447273, "activity_20": 5.671333, "activity_30": 5.707849}, "trend_signal": 0, "fair_value": 5.682564, "relative_strength": 0.497966, "rate_of_change": -0.6075459568733862, "market_dynamics": -1.034812, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.66, "high": 6.46, "low": 5.62, "close": 5.83, "volume": 148021644}, "trend_line": 5.808667, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.515455, "activity_20": 5.678667, "activity_30": 5.707527}, "trend_signal": 0, "fair_value": 5.689808, "relative_strength": 4.773047, "rate_of_change": -0.4512939160239959, "market_dynamics": -0.895236, "expectation": {"probability": 36.4578, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.76, "high": 6.02, "low": 5.45, "close": 5.47, "volume": 87374024}, "trend_line": 5.788333, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.519818, "activity_20": 5.648381, "activity_30": 5.685677}, "trend_signal": 0, "fair_value": 5.693654, "relative_strength": -0.881356, "rate_of_change": -0.3500631039789348, "market_dynamics": -0.777865, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.45, "high": 6.14, "low": 5.38, "close": 6.02, "volume": 99589404}, "trend_line": 5.771, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.622545, "activity_20": 5.667952, "activity_30": 5.700624}, "trend_signal": 0, "fair_value": 5.701923, "relative_strength": 4.724618, "rate_of_change": -0.29944718107959273, "market_dynamics": -0.37722, "expectation": {"probability": 36.4337, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.02, "high": 6.29, "low": 5.86, "close": 5.92, "volume": 76760705}, "trend_line": 5.735667, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.694364, "activity_20": 5.67481, "activity_30": 5.710237}, "trend_signal": 0, "fair_value": 5.709231, "relative_strength": 1.458377, "rate_of_change": -0.6122509097210121, "market_dynamics": -0.020613, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.92, "high": 6.66, "low": 5.89, "close": 6.23, "volume": 115886558}, "trend_line": 5.714667, "activity_lines": {"activity_5": 5.977333, "activity_10": 5.809636, "activity_20": 5.710714, "activity_30": 5.742129}, "trend_signal": 0, "fair_value": 5.711346, "relative_strength": 4.477303, "rate_of_change": -0.3661300420683402, "market_dynamics": 0.268411, "expectation": {"probability": 37.259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.29, "high": 6.35, "low": 6.0, "close": 6.26, "volume": 78423872}, "trend_line": 5.708333, "activity_lines": {"activity_5": 6.099333, "activity_10": 5.913455, "activity_20": 5.753524, "activity_30": 5.777312}, "trend_signal": 1, "fair_value": 5.71641, "relative_strength": 2.549526, "rate_of_change": -0.11083760436086175, "market_dynamics": 0.67224, "expectation": {"probability": 33.393, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.21, "high": 6.29, "low": 6.05, "close": 6.25, "volume": 65727899}, "trend_line": 5.731667, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.001273, "activity_20": 5.796381, "activity_30": 5.812258}, "trend_signal": 1, "fair_value": 5.722372, "relative_strength": -0.145781, "rate_of_change": 0.40877082678954063, "market_dynamics": 0.795031, "expectation": {"probability": 41.0534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.29, "high": 6.57, "low": 6.12, "close": 6.35, "volume": 106935120}, "trend_line": 5.779, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.092909, "activity_20": 5.851143, "activity_30": 5.852151}, "trend_signal": 1, "fair_value": 5.728782, "relative_strength": 2.909898, "rate_of_change": 0.8258155960560876, "market_dynamics": 0.98662, "expectation": {"probability": 34.3713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.22, "close": 6.23, "volume": 85308372}, "trend_line": 5.825333, "activity_lines": {"activity_5": 6.27, "activity_10": 6.145455, "activity_20": 5.896, "activity_30": 5.881247}, "trend_signal": 1, "fair_value": 5.737051, "relative_strength": -0.321205, "rate_of_change": 0.8017477072157768, "market_dynamics": 0.941745, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.21, "high": 6.39, "low": 6.05, "close": 6.15, "volume": 65676695}, "trend_line": 5.859, "activity_lines": {"activity_5": 6.232, "activity_10": 6.169818, "activity_20": 5.933524, "activity_30": 5.902194}, "trend_signal": 1, "fair_value": 5.743654, "relative_strength": -5.874323, "rate_of_change": 0.5779412095411599, "market_dynamics": 0.812344, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.16, "high": 6.9, "low": 6.16, "close": 6.55, "volume": 107623782}, "trend_line": 5.906333, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.256909, "activity_20": 6.008476, "activity_30": 5.946774}, "trend_signal": 1, "fair_value": 5.752949, "relative_strength": -4.024505, "rate_of_change": 0.8078682369004963, "market_dynamics": 0.855318, "expectation": {"probability": 35.7347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.59, "high": 6.74, "low": 6.06, "close": 6.08, "volume": 122156491}, "trend_line": 5.944333, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.245455, "activity_20": 6.035667, "activity_30": 5.957978}, "trend_signal": 1, "fair_value": 5.760128, "relative_strength": -14.415842, "rate_of_change": 0.6433772020642969, "market_dynamics": 0.737721, "expectation": {"probability": 40.893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.09, "high": 6.16, "low": 5.72, "close": 5.95, "volume": 70461050}, "trend_line": 5.964333, "activity_lines": {"activity_5": 6.15, "activity_10": 6.199273, "activity_20": 6.047143, "activity_30": 5.958344}, "trend_signal": 0, "fair_value": 5.765897, "relative_strength": -15.200118, "rate_of_change": 0.33645490587420945, "market_dynamics": 0.514419, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.94, "high": 6.15, "low": 5.83, "close": 5.93, "volume": 73916098}, "trend_line": 5.968, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.150727, "activity_20": 6.053714, "activity_30": 5.956129}, "trend_signal": 0, "fair_value": 5.771218, "relative_strength": -17.492838, "rate_of_change": 0.0614821472912409, "market_dynamics": 0.331294, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.92, "high": 6.04, "low": 5.72, "close": 5.88, "volume": 61668500}, "trend_line": 5.928, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.092909, "activity_20": 6.052095, "activity_30": 5.950452}, "trend_signal": 1, "fair_value": 5.776859, "relative_strength": -18.899448, "rate_of_change": -0.6702412868632714, "market_dynamics": -0.079141, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.78, "high": 5.81, "low": 5.5, "close": 5.6, "volume": 45708862}, "trend_line": 5.899, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.990545, "activity_20": 6.021048, "activity_30": 5.92929}, "trend_signal": 0, "fair_value": 5.780128, "relative_strength": -23.276682, "rate_of_change": -0.48920377867746145, "market_dynamics": -0.490955, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.58, "high": 5.7, "low": 5.47, "close": 5.61, "volume": 15137600}, "trend_line": 5.861, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.902, "activity_20": 5.990381, "activity_30": 5.910645}, "trend_signal": 0, "fair_value": 5.784487, "relative_strength": -24.549101, "rate_of_change": -0.6441769791490126, "market_dynamics": -0.773501, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.61, "high": 5.62, "low": 5.47, "close": 5.52, "volume": 15992562}, "trend_line": 5.822667, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.808727, "activity_20": 5.950429, "activity_30": 5.888645}, "trend_signal": 0, "fair_value": 5.789872, "relative_strength": -24.429612, "rate_of_change": -0.6540351475857316, "market_dynamics": -1.013918, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.33, "high": 5.58, "low": 5.22, "close": 5.32, "volume": 36690211}, "trend_line": 5.790333, "activity_lines": {"activity_5": 5.506, "activity_10": 5.694182, "activity_20": 5.890857, "activity_30": 5.856215}, "trend_signal": 0, "fair_value": 5.794808, "relative_strength": -22.924229, "rate_of_change": -0.5553125397691409, "market_dynamics": -1.210199, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.34, "high": 5.65, "low": 5.34, "close": 5.56, "volume": 36713516}, "trend_line": 5.775333, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.639818, "activity_20": 5.854905, "activity_30": 5.841355}, "trend_signal": 0, "fair_value": 5.802244, "relative_strength": -22.658927, "rate_of_change": -0.2590524586409895, "market_dynamics": -1.229565, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.44, "close": 5.61, "volume": 44212135}, "trend_line": 5.765, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.605273, "activity_20": 5.823905, "activity_30": 5.830688}, "trend_signal": 0, "fair_value": 5.807821, "relative_strength": -22.06523, "rate_of_change": -0.17891609020640278, "market_dynamics": -1.140436, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.63, "high": 5.76, "low": 5.58, "close": 5.67, "volume": 41789440}, "trend_line": 5.774667, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.598727, "activity_20": 5.799667, "activity_30": 5.824559}, "trend_signal": 0, "fair_value": 5.81141, "relative_strength": -20.890011, "rate_of_change": 0.16768430182134111, "market_dynamics": -1.030662, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.67, "high": 5.81, "low": 5.62, "close": 5.72, "volume": 38259465}, "trend_line": 5.788, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.608727, "activity_20": 5.779238, "activity_30": 5.821032}, "trend_signal": 0, "fair_value": 5.815577, "relative_strength": -18.520483, "rate_of_change": 0.2308877724031578, "market_dynamics": -0.845619, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.71, "high": 5.92, "low": 5.53, "close": 5.56, "volume": 58382852}, "trend_line": 5.799667, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.593818, "activity_20": 5.745, "activity_30": 5.806323}, "trend_signal": 0, "fair_value": 5.8175, "relative_strength": -16.094872, "rate_of_change": 0.2015722183828627, "market_dynamics": -0.713628, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.59, "high": 6.08, "low": 5.57, "close": 5.93, "volume": 92766623}, "trend_line": 5.820667, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.652909, "activity_20": 5.747714, "activity_30": 5.814731}, "trend_signal": 0, "fair_value": 5.821987, "relative_strength": -13.080517, "rate_of_change": 0.3620897544634874, "market_dynamics": -0.437681, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.89, "high": 5.92, "low": 5.43, "close": 5.54, "volume": 55471555}, "trend_line": 5.822667, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.640182, "activity_20": 5.714714, "activity_30": 5.796624}, "trend_signal": 0, "fair_value": 5.820064, "relative_strength": -19.140214, "rate_of_change": 0.03436032331002237, "market_dynamics": -0.337256, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.55, "high": 5.72, "low": 5.25, "close": 5.25, "volume": 67758494}, "trend_line": 5.815667, "activity_lines": {"activity_5": 5.536, "activity_10": 5.575818, "activity_20": 5.657524, "activity_30": 5.759677}, "trend_signal": 0, "fair_value": 5.819038, "relative_strength": -23.320976, "rate_of_change": -0.12021982366499188, "market_dynamics": -0.35315, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.21, "high": 5.6, "low": 5.09, "close": 5.48, "volume": 54468546}, "trend_line": 5.818333, "activity_lines": {"activity_5": 5.496, "activity_10": 5.559818, "activity_20": 5.627, "activity_30": 5.738022}, "trend_signal": 0, "fair_value": 5.81859, "relative_strength": -18.670456, "rate_of_change": 0.045841689353940195, "market_dynamics": -0.293012, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.24, "close": 5.26, "volume": 38358397}, "trend_line": 5.811, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.504545, "activity_20": 5.579667, "activity_30": 5.702}, "trend_signal": 0, "fair_value": 5.818141, "relative_strength": -24.215483, "rate_of_change": -0.12603266262003282, "market_dynamics": -0.540525, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.25, "high": 5.47, "low": 5.2, "close": 5.36, "volume": 27856362}, "trend_line": 5.803, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.468545, "activity_20": 5.546476, "activity_30": 5.672903}, "trend_signal": 0, "fair_value": 5.815449, "relative_strength": -22.025117, "rate_of_change": -0.13766993632765456, "market_dynamics": -0.573236, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.21, "high": 5.54, "low": 5.21, "close": 5.54, "volume": 63986005}, "trend_line": 5.793333, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.468909, "activity_20": 5.53419, "activity_30": 5.655935}, "trend_signal": 0, "fair_value": 5.799038, "relative_strength": -22.50507, "rate_of_change": -0.16658624849216463, "market_dynamics": -0.347467, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.55, "high": 6.45, "low": 5.54, "close": 5.68, "volume": 192728184}, "trend_line": 5.800333, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.496, "activity_20": 5.540048, "activity_30": 5.648624}, "trend_signal": 0, "fair_value": 5.786026, "relative_strength": -21.118126, "rate_of_change": 0.12082854550222749, "market_dynamics": -0.063864, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.65, "high": 5.78, "low": 5.54, "close": 5.75, "volume": 71629505}, "trend_line": 5.791333, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.535636, "activity_20": 5.554476, "activity_30": 5.645376}, "trend_signal": 0, "fair_value": 5.776859, "relative_strength": -20.719981, "rate_of_change": -0.15516350526772069, "market_dynamics": 0.310451, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8, "high": 5.82, "low": 5.45, "close": 5.56, "volume": 71987761}, "trend_line": 5.779333, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.540182, "activity_20": 5.551762, "activity_30": 5.630452}, "trend_signal": 0, "fair_value": 5.758013, "relative_strength": -21.793634, "rate_of_change": -0.20720618206550317, "market_dynamics": 0.517641, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.53, "high": 5.85, "low": 5.5, "close": 5.75, "volume": 59314900}, "trend_line": 5.763333, "activity_lines": {"activity_5": 5.676, "activity_10": 5.579273, "activity_20": 5.568905, "activity_30": 5.628559}, "trend_signal": 0, "fair_value": 5.74609, "relative_strength": -17.08689, "rate_of_change": -0.2768485567452163, "market_dynamics": 0.618807, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.82, "high": 6.13, "low": 5.75, "close": 5.85, "volume": 80890096}, "trend_line": 5.749667, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.639818, "activity_20": 5.59619, "activity_30": 5.634151}, "trend_signal": 0, "fair_value": 5.729936, "relative_strength": -16.394342, "rate_of_change": -0.23711973609716153, "market_dynamics": 0.643748, "expectation": {"probability": 42.3142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.89, "high": 5.95, "low": 5.72, "close": 5.86, "volume": 44712800}, "trend_line": 5.736667, "activity_lines": {"activity_5": 5.788, "activity_10": 5.696545, "activity_20": 5.623238, "activity_30": 5.641269}, "trend_signal": 0, "fair_value": 5.709231, "relative_strength": -17.768665, "rate_of_change": -0.22610005066380193, "market_dynamics": 0.633548, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.11, "close": 5.42, "volume": 76203150}, "trend_line": 5.705667, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.662182, "activity_20": 5.60719, "activity_30": 5.620839}, "trend_signal": 0, "fair_value": 5.691667, "relative_strength": -21.514727, "rate_of_change": -0.5403834665669054, "market_dynamics": 0.583508, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.34, "high": 5.57, "low": 5.31, "close": 5.33, "volume": 40872097}, "trend_line": 5.675667, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.612545, "activity_20": 5.583048, "activity_30": 5.596602}, "trend_signal": 0, "fair_value": 5.675256, "relative_strength": -22.641506, "rate_of_change": -0.5257930404981617, "market_dynamics": 0.288097, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.35, "high": 5.43, "low": 5.08, "close": 5.09, "volume": 37421332}, "trend_line": 5.640333, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.518, "activity_20": 5.536, "activity_30": 5.558817}, "trend_signal": 0, "fair_value": 5.655128, "relative_strength": -23.179693, "rate_of_change": -0.6225523801872054, "market_dynamics": -0.167407, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.68, "close": 4.97, "volume": 54708003}, "trend_line": 5.587667, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.406545, "activity_20": 5.479762, "activity_30": 5.51557}, "trend_signal": 0, "fair_value": 5.640192, "relative_strength": -23.715903, "rate_of_change": -0.9337391958949998, "market_dynamics": -0.571523, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.94, "high": 5.06, "low": 4.68, "close": 4.7, "volume": 41115193}, "trend_line": 5.541667, "activity_lines": {"activity_5": 4.982, "activity_10": 5.256364, "activity_20": 5.400857, "activity_30": 5.458301}, "trend_signal": 0, "fair_value": 5.623846, "relative_strength": -25.005029, "rate_of_change": -0.8232416140761318, "market_dynamics": -0.952718, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7, "high": 5.04, "low": 4.68, "close": 4.95, "volume": 30114750}, "trend_line": 5.508333, "activity_lines": {"activity_5": 4.931333, "activity_10": 5.169455, "activity_20": 5.350381, "activity_30": 5.420129}, "trend_signal": 0, "fair_value": 5.608077, "relative_strength": -25.609529, "rate_of_change": -0.601515753292285, "market_dynamics": -1.085681, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.88, "close": 4.95, "volume": 36557129}, "trend_line": 5.475667, "activity_lines": {"activity_5": 4.912, "activity_10": 5.097091, "activity_20": 5.303571, "activity_30": 5.384108}, "trend_signal": 0, "fair_value": 5.592628, "relative_strength": -27.847769, "rate_of_change": -0.5930287802135555, "market_dynamics": -1.134984, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.74, "close": 4.84, "volume": 31518850}, "trend_line": 5.441, "activity_lines": {"activity_5": 4.881333, "activity_10": 5.015818, "activity_20": 5.24919, "activity_30": 5.343097}, "trend_signal": 0, "fair_value": 5.578205, "relative_strength": -29.059327, "rate_of_change": -0.6331100850362118, "market_dynamics": -1.222853, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.84, "high": 5.05, "low": 4.72, "close": 5.0, "volume": 34421108}, "trend_line": 5.421, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.980182, "activity_20": 5.215238, "activity_30": 5.314645}, "trend_signal": 0, "fair_value": 5.563526, "relative_strength": -26.927295, "rate_of_change": -0.3675794890645024, "market_dynamics": -1.146182, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.01, "high": 5.05, "low": 4.94, "close": 5.03, "volume": 29865900}, "trend_line": 5.401667, "activity_lines": {"activity_5": 4.968, "activity_10": 4.965455, "activity_20": 5.186714, "activity_30": 5.289419}, "trend_signal": 0, "fair_value": 5.552051, "relative_strength": -27.995135, "rate_of_change": -0.3566316177827059, "market_dynamics": -1.125596, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.05, "high": 5.06, "low": 4.55, "close": 4.59, "volume": 53153989}, "trend_line": 5.370667, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.885818, "activity_20": 5.117333, "activity_30": 5.237054}, "trend_signal": 0, "fair_value": 5.539487, "relative_strength": -33.582976, "rate_of_change": -0.5738969099724158, "market_dynamics": -1.120624, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.58, "high": 4.76, "low": 4.24, "close": 4.42, "volume": 62588561}, "trend_line": 5.340667, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.790364, "activity_20": 5.036, "activity_30": 5.17572}, "trend_signal": 0, "fair_value": 5.521795, "relative_strength": -35.483429, "rate_of_change": -0.5585898362344983, "market_dynamics": -1.076395, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.44, "high": 4.51, "low": 4.09, "close": 4.13, "volume": 54186536}, "trend_line": 5.293, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.658727, "activity_20": 4.931048, "activity_30": 5.097613}, "trend_signal": 0, "fair_value": 5.497628, "relative_strength": -38.914454, "rate_of_change": -0.8925289668874634, "market_dynamics": -1.100488, "expectation": {"probability": 50.357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d162e9b2-8c27-4933-b883-d9f6a9babf21/", "share_image": "https://sharemaestro.com/terminal/d162e9b2-8c27-4933-b883-d9f6a9babf21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}