{"ticker": {"uuid": "d1636db6-ccfc-4d8b-a266-ef8f54b1bc0a", "symbol": "RDGT", "name": "Ridgetech, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDGT fell 99.46%, moving from 331.29 to 1.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.40 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 38.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.79"}, {"label": "12-Week Change", "value": "-99.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.40"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 2.2, "low": 1.28, "close": 1.79, "volume": 1370800}, "trend_line": 274.138833, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.826273, "activity_20": 80.6465, "activity_30": 161.51057}, "trend_signal": 0, "fair_value": 410.773333, "relative_strength": -99.396038, "rate_of_change": -2.9181805752688614, "market_dynamics": -0.925946, "expectation": {"probability": 38.7719, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2370.0, "high": 2370.0, "low": 2160.0, "close": 2202.3, "volume": 2674996}, "trend_line": 9240.58, "activity_lines": {"activity_5": 2231.5, "activity_10": 2887.434545, "activity_20": 6571.918571, "activity_30": 8155.272903}, "trend_signal": 0, "fair_value": 21948.382462, "relative_strength": -77.575149, "rate_of_change": -0.992053075214532, "market_dynamics": -1.233538, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2190.0, "high": 2309.4, "low": 1500.3, "close": 1590.0, "volume": 10785312}, "trend_line": 9131.58, "activity_lines": {"activity_5": 2023.22, "activity_10": 2369.481818, "activity_20": 5830.692857, "activity_30": 7661.687097}, "trend_signal": 0, "fair_value": 21607.805538, "relative_strength": -84.173868, "rate_of_change": -1.1795796367760465, "market_dynamics": -1.246096, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1238.7, "close": 1292.1, "volume": 4748806}, "trend_line": 9006.65, "activity_lines": {"activity_5": 1750.18, "activity_10": 1992.638182, "activity_20": 5101.381429, "activity_30": 7155.914194}, "trend_signal": 0, "fair_value": 21182.242077, "relative_strength": -86.740737, "rate_of_change": -1.3681093523793284, "market_dynamics": -1.241442, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1275.9, "high": 1299.0, "low": 1113.0, "close": 1193.7, "volume": 3328637}, "trend_line": 8858.44, "activity_lines": {"activity_5": 1507.62, "activity_10": 1812.774545, "activity_20": 4413.402857, "activity_30": 6651.852903}, "trend_signal": 0, "fair_value": 20869.124769, "relative_strength": -87.799307, "rate_of_change": -1.6455618903809865, "market_dynamics": -1.228333, "expectation": {"probability": 38.5901, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1205.4, "high": 1230.0, "low": 1113.0, "close": 1152.6, "volume": 1267789}, "trend_line": 8565.86, "activity_lines": {"activity_5": 1319.76, "activity_10": 1652.007273, "activity_20": 3786.54, "activity_30": 6154.701935}, "trend_signal": 0, "fair_value": 20558.051692, "relative_strength": -87.941318, "rate_of_change": -3.302838874564821, "market_dynamics": -1.206567, "expectation": {"probability": 38.5901, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1155.0, "high": 1410.0, "low": 1113.0, "close": 1338.9, "volume": 3691854}, "trend_line": 8169.49, "activity_lines": {"activity_5": 1270.68, "activity_10": 1552.167273, "activity_20": 3270.931429, "activity_30": 5688.446452}, "trend_signal": 0, "fair_value": 20255.095923, "relative_strength": -86.255723, "rate_of_change": -4.627322884100379, "market_dynamics": -1.173441, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1350.0, "high": 1377.0, "low": 1143.0, "close": 1229.7, "volume": 2369540}, "trend_line": 7815.48, "activity_lines": {"activity_5": 1242.76, "activity_10": 1454.994545, "activity_20": 2839.404286, "activity_30": 5240.718065}, "trend_signal": 0, "fair_value": 19974.517077, "relative_strength": -87.045503, "rate_of_change": -4.3333182365117064, "market_dynamics": -1.103344, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1221.3, "high": 1277.1, "low": 1081.8, "close": 1182.0, "volume": 2255331}, "trend_line": 7497.38, "activity_lines": {"activity_5": 1222.96, "activity_10": 1365.12, "activity_20": 2473.764286, "activity_30": 4812.751613}, "trend_signal": 0, "fair_value": 19705.170923, "relative_strength": -87.608893, "rate_of_change": -4.07012749056999, "market_dynamics": -0.92444, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1200.0, "high": 1259.1, "low": 1112.1, "close": 1155.0, "volume": 1252520}, "trend_line": 7163.38, "activity_lines": {"activity_5": 1201.5, "activity_10": 1289.596364, "activity_20": 2150.067143, "activity_30": 4403.565806}, "trend_signal": 0, "fair_value": 19403.344, "relative_strength": -87.271095, "rate_of_change": -4.454889574758115, "market_dynamics": -0.711287, "expectation": {"probability": 38.5901, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1140.0, "high": 1167.0, "low": 939.0, "close": 963.3, "volume": 2831618}, "trend_line": 6899.49, "activity_lines": {"activity_5": 1118.72, "activity_10": 1198.576364, "activity_20": 1863.47, "activity_30": 4003.560645}, "trend_signal": 0, "fair_value": 19107.211308, "relative_strength": -89.015852, "rate_of_change": -3.6838754889451675, "market_dynamics": -0.493023, "expectation": {"probability": 38.5901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 945.0, "high": 945.0, "low": 795.3, "close": 834.0, "volume": 2842629}, "trend_line": 6646.29, "activity_lines": {"activity_5": 1005.46, "activity_10": 1108.401818, "activity_20": 1614.685714, "activity_30": 3612.23871}, "trend_signal": 0, "fair_value": 18840.249769, "relative_strength": -90.062666, "rate_of_change": -3.6698364661735843, "market_dynamics": -0.261457, "expectation": {"probability": 38.5901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 900.0, "high": 1045.5, "low": 841.5, "close": 945.3, "volume": 7447829}, "trend_line": 6342.8, "activity_lines": {"activity_5": 962.96, "activity_10": 1063.341818, "activity_20": 1436.53, "activity_30": 3244.432903}, "trend_signal": 0, "fair_value": 18587.847846, "relative_strength": -88.69112, "rate_of_change": -4.5663069170920885, "market_dynamics": -0.097273, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 948.0, "high": 960.0, "low": 870.0, "close": 914.4, "volume": 1324837}, "trend_line": 5975.28, "activity_lines": {"activity_5": 929.12, "activity_10": 1024.385455, "activity_20": 1309.644286, "activity_30": 2894.213548}, "trend_signal": 0, "fair_value": 18379.094, "relative_strength": -89.264017, "rate_of_change": -5.794286435012935, "market_dynamics": -0.014098, "expectation": {"probability": 39.3146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 887.1, "high": 930.0, "low": 810.0, "close": 813.3, "volume": 756791}, "trend_line": 5507.39, "activity_lines": {"activity_5": 879.42, "activity_10": 973.914545, "activity_20": 1231.204286, "activity_30": 2561.182581}, "trend_signal": 0, "fair_value": 18161.615154, "relative_strength": -90.133254, "rate_of_change": -7.8304280301508795, "market_dynamics": 0.015437, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 840.0, "high": 863.7, "low": 720.9, "close": 783.3, "volume": 1100883}, "trend_line": 4840.5, "activity_lines": {"activity_5": 842.5, "activity_10": 924.905455, "activity_20": 1158.677143, "activity_30": 2256.402581}, "trend_signal": 0, "fair_value": 17945.074769, "relative_strength": -90.298814, "rate_of_change": -12.10900263101034, "market_dynamics": 0.021909, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 808.2, "high": 808.2, "low": 735.0, "close": 735.0, "volume": 625364}, "trend_line": 4159.0, "activity_lines": {"activity_5": 801.48, "activity_10": 873.829091, "activity_20": 1090.394286, "activity_30": 1991.531613}, "trend_signal": 0, "fair_value": 17734.270923, "relative_strength": -90.426863, "rate_of_change": -14.079124057432082, "market_dynamics": 0.024286, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 750.0, "high": 789.0, "low": 607.2, "close": 698.4, "volume": 1380694}, "trend_line": 3648.28, "activity_lines": {"activity_5": 754.86, "activity_10": 827.078182, "activity_20": 1027.4, "activity_30": 1768.267097}, "trend_signal": 0, "fair_value": 17519.540154, "relative_strength": -90.745099, "rate_of_change": -12.279874969944693, "market_dynamics": 0.095375, "expectation": {"probability": 38.3087, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 698.7, "high": 716.1, "low": 630.3, "close": 666.3, "volume": 699830}, "trend_line": 3319.49, "activity_lines": {"activity_5": 714.0, "activity_10": 784.150909, "activity_20": 968.061429, "activity_30": 1575.88129}, "trend_signal": 0, "fair_value": 17305.526692, "relative_strength": -91.198316, "rate_of_change": -9.012192046663097, "market_dynamics": 0.187844, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 673.8, "high": 780.0, "low": 630.0, "close": 746.7, "volume": 1862277}, "trend_line": 2918.38, "activity_lines": {"activity_5": 716.48, "activity_10": 765.218182, "activity_20": 923.88, "activity_30": 1409.894839}, "trend_signal": 0, "fair_value": 17099.159385, "relative_strength": -89.995846, "rate_of_change": -12.083482703668325, "market_dynamics": 0.312396, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 705.6, "high": 769.5, "low": 654.6, "close": 691.2, "volume": 582833}, "trend_line": 2558.42, "activity_lines": {"activity_5": 704.9, "activity_10": 743.618182, "activity_20": 881.427143, "activity_30": 1266.205806}, "trend_signal": 0, "fair_value": 16870.790154, "relative_strength": -90.312301, "rate_of_change": -12.334240229168238, "market_dynamics": 0.273264, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 682.5, "high": 739.8, "low": 601.8, "close": 642.0, "volume": 561768}, "trend_line": 2131.82, "activity_lines": {"activity_5": 683.06, "activity_10": 718.02, "activity_20": 841.962857, "activity_30": 1142.565806}, "trend_signal": 0, "fair_value": 16667.213231, "relative_strength": -90.613628, "rate_of_change": -16.674353702675866, "market_dynamics": 0.204487, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 660.0, "high": 688.2, "low": 552.3, "close": 688.2, "volume": 1479015}, "trend_line": 1743.76, "activity_lines": {"activity_5": 682.82, "activity_10": 704.312727, "activity_20": 814.328571, "activity_30": 1049.429032}, "trend_signal": 0, "fair_value": 16424.701692, "relative_strength": -90.392932, "rate_of_change": -18.203225413027376, "market_dynamics": 0.271971, "expectation": {"probability": 36.7612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 686.4, "high": 712.5, "low": 635.7, "close": 672.3, "volume": 530765}, "trend_line": 1329.17, "activity_lines": {"activity_5": 677.96, "activity_10": 692.389091, "activity_20": 789.474286, "activity_30": 980.302581}, "trend_signal": 0, "fair_value": 16205.165154, "relative_strength": -90.736815, "rate_of_change": -23.775634261595627, "market_dynamics": 0.299132, "expectation": {"probability": 38.0725, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 657.3, "high": 657.3, "low": 576.3, "close": 614.4, "volume": 917166}, "trend_line": 1261.15, "activity_lines": {"activity_5": 653.4, "activity_10": 674.34, "activity_20": 762.057143, "activity_30": 934.188387}, "trend_signal": 0, "fair_value": 15978.334385, "relative_strength": -91.570594, "rate_of_change": -5.117479329205443, "market_dynamics": 0.533297, "expectation": {"probability": 37.3419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 614.4, "high": 750.0, "low": 508.2, "close": 573.9, "volume": 4001419}, "trend_line": 1192.26, "activity_lines": {"activity_5": 624.16, "activity_10": 652.543636, "activity_20": 733.541429, "activity_30": 889.849677}, "trend_signal": 0, "fair_value": 15737.397846, "relative_strength": -92.065366, "rate_of_change": -5.4624747254490025, "market_dynamics": 0.86779, "expectation": {"probability": 36.56, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 609.0, "high": 689.4, "low": 555.0, "close": 669.0, "volume": 2943676}, "trend_line": 1128.64, "activity_lines": {"activity_5": 634.44, "activity_10": 651.845455, "activity_20": 716.838571, "activity_30": 856.090968}, "trend_signal": 0, "fair_value": 15487.840154, "relative_strength": -90.588259, "rate_of_change": -5.336084411118371, "market_dynamics": 1.098565, "expectation": {"probability": 34.9808, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 690.0, "high": 734.7, "low": 600.6, "close": 636.3, "volume": 1256411}, "trend_line": 1079.58, "activity_lines": {"activity_5": 632.02, "activity_10": 646.401818, "activity_20": 700.211429, "activity_30": 824.327097}, "trend_signal": 0, "fair_value": 15256.534385, "relative_strength": -90.769822, "rate_of_change": -4.346824496739454, "market_dynamics": 1.245875, "expectation": {"probability": 36.5088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 629.7, "high": 672.0, "low": 564.3, "close": 647.7, "volume": 760572}, "trend_line": 1026.46, "activity_lines": {"activity_5": 636.86, "activity_10": 644.16, "activity_20": 687.495714, "activity_30": 796.463871}, "trend_signal": 0, "fair_value": 15016.070923, "relative_strength": -90.4173, "rate_of_change": -4.920432019859565, "market_dynamics": 1.31275, "expectation": {"probability": 34.9808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 628.8, "high": 630.0, "low": 561.0, "close": 565.8, "volume": 706704}, "trend_line": 971.33, "activity_lines": {"activity_5": 616.04, "activity_10": 627.365455, "activity_20": 669.524286, "activity_30": 766.743871}, "trend_signal": 0, "fair_value": 14782.005538, "relative_strength": -91.273701, "rate_of_change": -5.3708863472517185, "market_dynamics": 1.235477, "expectation": {"probability": 36.6489, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 570.6, "high": 701.1, "low": 537.0, "close": 666.0, "volume": 1840990}, "trend_line": 916.77, "activity_lines": {"activity_5": 631.86, "activity_10": 632.078182, "activity_20": 663.901429, "activity_30": 747.045161}, "trend_signal": 0, "fair_value": 14553.197846, "relative_strength": -89.255949, "rate_of_change": -5.617040552644318, "market_dynamics": 1.230603, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 649.5, "high": 732.6, "low": 578.4, "close": 600.0, "volume": 1983676}, "trend_line": 863.36, "activity_lines": {"activity_5": 619.54, "activity_10": 625.249091, "activity_20": 653.408571, "activity_30": 726.608387}, "trend_signal": 0, "fair_value": 14303.197846, "relative_strength": -89.469314, "rate_of_change": -5.825888717999058, "market_dynamics": 1.270247, "expectation": {"probability": 36.6489, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 590.1, "high": 600.0, "low": 543.0, "close": 564.0, "volume": 887146}, "trend_line": 829.16, "activity_lines": {"activity_5": 599.82, "activity_10": 612.638182, "activity_20": 640.601429, "activity_30": 707.294839}, "trend_signal": 0, "fair_value": 14052.967077, "relative_strength": -90.003192, "rate_of_change": -3.961267605633808, "market_dynamics": 1.22178, "expectation": {"probability": 36.6489, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 571.5, "high": 588.0, "low": 513.3, "close": 539.1, "volume": 547292}, "trend_line": 804.06, "activity_lines": {"activity_5": 576.62, "activity_10": 597.758182, "activity_20": 627.238571, "activity_30": 688.58129}, "trend_signal": 0, "fair_value": 13779.499769, "relative_strength": -90.319672, "rate_of_change": -3.0271600173669766, "market_dynamics": 1.114698, "expectation": {"probability": 35.8702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 537.0, "high": 575.4, "low": 510.3, "close": 548.1, "volume": 613141}, "trend_line": 782.54, "activity_lines": {"activity_5": 563.66, "activity_10": 586.936364, "activity_20": 616.52, "activity_30": 672.067742}, "trend_signal": 0, "fair_value": 13533.782462, "relative_strength": -89.728175, "rate_of_change": -2.6764171827973016, "market_dynamics": 0.946018, "expectation": {"probability": 34.9188, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 540.0, "high": 583.5, "low": 513.3, "close": 539.7, "volume": 311337}, "trend_line": 762.11, "activity_lines": {"activity_5": 549.08, "activity_10": 575.792727, "activity_20": 606.264286, "activity_30": 656.400645}, "trend_signal": 0, "fair_value": 13251.088231, "relative_strength": -89.392388, "rate_of_change": -2.6107291640043897, "market_dynamics": 0.790249, "expectation": {"probability": 35.7601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 518.1, "high": 720.0, "low": 510.3, "close": 637.2, "volume": 7569396}, "trend_line": 738.72, "activity_lines": {"activity_5": 575.42, "activity_10": 582.998182, "activity_20": 606.454286, "activity_30": 648.341935}, "trend_signal": 0, "fair_value": 12943.634385, "relative_strength": -86.65866, "rate_of_change": -3.069110758289484, "market_dynamics": 0.985107, "expectation": {"probability": 34.1701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 714.0, "high": 727.8, "low": 573.0, "close": 695.1, "volume": 4264529}, "trend_line": 720.9, "activity_lines": {"activity_5": 618.58, "activity_10": 601.309091, "activity_20": 612.624286, "activity_30": 645.527742}, "trend_signal": 0, "fair_value": 12641.167077, "relative_strength": -83.222847, "rate_of_change": -2.412280701754393, "market_dynamics": 1.298695, "expectation": {"probability": 34.8146, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 683.7, "high": 726.0, "low": 577.5, "close": 611.1, "volume": 1628311}, "trend_line": 701.87, "activity_lines": {"activity_5": 625.0, "activity_10": 603.278182, "activity_20": 610.81, "activity_30": 638.443871}, "trend_signal": 0, "fair_value": 12391.238231, "relative_strength": -83.029072, "rate_of_change": -2.63975586072964, "market_dynamics": 1.430071, "expectation": {"probability": 36.5374, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.825, "high": 477.0, "low": 23.4, "close": 436.5, "volume": 3798451}, "trend_line": 677.92, "activity_lines": {"activity_5": 568.42, "activity_10": 574.167273, "activity_20": 592.63, "activity_30": 621.323226}, "trend_signal": 0, "fair_value": 12163.728615, "relative_strength": -86.447455, "rate_of_change": -3.412312821462671, "market_dynamics": 1.398766, "expectation": {"probability": 36.3284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 430.5, "high": 479.1, "low": 358.455, "close": 429.0, "volume": 3114094}, "trend_line": 660.11, "activity_lines": {"activity_5": 516.78, "activity_10": 546.043636, "activity_20": 575.212857, "activity_30": 605.263871}, "trend_signal": 0, "fair_value": 11917.247846, "relative_strength": -85.058472, "rate_of_change": -2.6271536464479506, "market_dynamics": 0.965755, "expectation": {"probability": 35.667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 444.0, "high": 477.0, "low": 417.0, "close": 436.5, "volume": 217385}, "trend_line": 646.86, "activity_lines": {"activity_5": 475.02, "activity_10": 523.592727, "activity_20": 559.758571, "activity_30": 590.837419}, "trend_signal": 0, "fair_value": 11661.584385, "relative_strength": -82.502078, "rate_of_change": -2.007241217372862, "market_dynamics": 0.446482, "expectation": {"probability": 34.157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 427.5, "high": 511.5, "low": 424.5, "close": 475.5, "volume": 188364}, "trend_line": 631.2, "activity_lines": {"activity_5": 459.64, "activity_10": 511.205455, "activity_20": 548.997143, "activity_30": 579.781935}, "trend_signal": 0, "fair_value": 11410.786308, "relative_strength": -78.954105, "rate_of_change": -2.4209257026249835, "market_dynamics": 0.122927, "expectation": {"probability": 34.7914, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 475.5, "high": 538.5, "low": 453.0, "close": 472.5, "volume": 116591}, "trend_line": 616.47, "activity_lines": {"activity_5": 457.9, "activity_10": 499.881818, "activity_20": 538.962857, "activity_30": 569.543226}, "trend_signal": 0, "fair_value": 11146.122846, "relative_strength": -75.085307, "rate_of_change": -2.333650190114071, "market_dynamics": 0.006647, "expectation": {"probability": 35.9226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 459.0, "high": 490.8, "low": 450.0, "close": 453.0, "volume": 38240}, "trend_line": 604.46, "activity_lines": {"activity_5": 458.9, "activity_10": 486.223636, "activity_20": 528.022857, "activity_30": 558.996774}, "trend_signal": 0, "fair_value": 10911.334385, "relative_strength": -70.952058, "rate_of_change": -1.9481888818596187, "market_dynamics": -0.071652, "expectation": {"probability": 35.722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 472.5, "high": 508.5, "low": 436.5, "close": 450.0, "volume": 59679}, "trend_line": 593.35, "activity_lines": {"activity_5": 457.8, "activity_10": 473.749091, "activity_20": 517.565714, "activity_30": 549.031613}, "trend_signal": 0, "fair_value": 10688.065154, "relative_strength": -62.846703, "rate_of_change": -1.8380041690103586, "market_dynamics": -0.04022, "expectation": {"probability": 35.5299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 448.5, "high": 493.5, "low": 421.5, "close": 429.0, "volume": 76852}, "trend_line": 583.15, "activity_lines": {"activity_5": 448.3, "activity_10": 459.087273, "activity_20": 505.698571, "activity_30": 538.428387}, "trend_signal": 0, "fair_value": 10453.122846, "relative_strength": -60.528441, "rate_of_change": -1.7190528355945134, "market_dynamics": -0.066545, "expectation": {"probability": 34.7838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 449.985, "high": 450.0, "low": 424.5, "close": 425.1, "volume": 15273}, "trend_line": 574.04, "activity_lines": {"activity_5": 438.0, "activity_10": 447.501818, "activity_20": 494.602857, "activity_30": 528.231613}, "trend_signal": 0, "fair_value": 10225.078615, "relative_strength": -60.255585, "rate_of_change": -1.5622052645117062, "market_dynamics": -0.109747, "expectation": {"probability": 34.7838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 292.5, "high": 368.16, "low": 292.5, "close": 351.015, "volume": 80779}, "trend_line": 563.5305, "activity_lines": {"activity_5": 406.365, "activity_10": 427.355455, "activity_20": 477.457143, "activity_30": 513.842903}, "trend_signal": 0, "fair_value": 10003.597942, "relative_strength": -65.591926, "rate_of_change": -1.830795763361439, "market_dynamics": -0.165177, "expectation": {"probability": 34.7838, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 373.5, "high": 420.0, "low": 340.5, "close": 375.0, "volume": 55987}, "trend_line": 551.1405, "activity_lines": {"activity_5": 390.824, "activity_10": 416.298818, "activity_20": 464.0085, "activity_30": 501.679645}, "trend_signal": 0, "fair_value": 9793.694096, "relative_strength": -62.016623, "rate_of_change": -2.198638760457506, "market_dynamics": -0.206459, "expectation": {"probability": 33.2956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 387.0, "high": 449.85, "low": 339.87, "close": 448.335, "volume": 33299}, "trend_line": 543.045, "activity_lines": {"activity_5": 404.928, "activity_10": 419.694, "activity_20": 458.452714, "activity_30": 495.047032}, "trend_signal": 0, "fair_value": 9558.875731, "relative_strength": -53.264847, "rate_of_change": -1.4688632027586461, "market_dynamics": -0.187445, "expectation": {"probability": 33.3428, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 445.5, "high": 462.0, "low": 406.5, "close": 448.005, "volume": 12888}, "trend_line": 536.5785, "activity_lines": {"activity_5": 419.033, "activity_10": 422.677636, "activity_20": 453.902, "activity_30": 488.915419}, "trend_signal": 0, "fair_value": 9332.962942, "relative_strength": -51.545399, "rate_of_change": -1.1907852940364052, "market_dynamics": -0.20926, "expectation": {"probability": 35.4821, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 428.25, "high": 435.0, "low": 396.015, "close": 429.75, "volume": 12138}, "trend_line": 527.9635, "activity_lines": {"activity_5": 425.786, "activity_10": 422.133, "activity_20": 448.3365, "activity_30": 482.023258}, "trend_signal": 0, "fair_value": 9111.91775, "relative_strength": -50.120684, "rate_of_change": -1.6055432709286732, "market_dynamics": -0.096133, "expectation": {"probability": 35.3954, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 408.0, "high": 434.49, "low": 373.5, "close": 434.49, "volume": 14090}, "trend_line": 520.0365, "activity_lines": {"activity_5": 433.809, "activity_10": 423.282, "activity_20": 443.861714, "activity_30": 475.99271}, "trend_signal": 0, "fair_value": 8887.256788, "relative_strength": -48.131375, "rate_of_change": -1.501429549580588, "market_dynamics": 0.205825, "expectation": {"probability": 34.5204, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 413.85, "high": 413.85, "low": 345.0, "close": 354.0, "volume": 40354}, "trend_line": 511.3565, "activity_lines": {"activity_5": 409.437, "activity_10": 410.487545, "activity_20": 432.219357, "activity_30": 465.280677}, "trend_signal": 0, "fair_value": 8663.349096, "relative_strength": -57.541711, "rate_of_change": -1.669113610294674, "market_dynamics": 0.288302, "expectation": {"probability": 35.6116, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 352.65, "high": 372.525, "low": 345.0, "close": 346.62, "volume": 14963}, "trend_line": 503.7805, "activity_lines": {"activity_5": 384.005, "activity_10": 398.151273, "activity_20": 420.798429, "activity_30": 454.652516}, "trend_signal": 0, "fair_value": 8441.724865, "relative_strength": -57.157839, "rate_of_change": -1.481549564736141, "market_dynamics": 0.366654, "expectation": {"probability": 35.6116, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 346.62, "high": 364.5, "low": 316.5, "close": 331.5, "volume": 18820}, "trend_line": 492.5305, "activity_lines": {"activity_5": 360.314, "activity_10": 384.945545, "activity_20": 408.856929, "activity_30": 443.537645}, "trend_signal": 0, "fair_value": 8226.096019, "relative_strength": -57.76826, "rate_of_change": -2.2331154143520835, "market_dynamics": 0.32328, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 329.25, "high": 340.5, "low": 325.5, "close": 340.5, "volume": 7983}, "trend_line": 482.6705, "activity_lines": {"activity_5": 347.39, "activity_10": 375.148909, "activity_20": 399.228286, "activity_30": 433.729226}, "trend_signal": 0, "fair_value": 8013.686404, "relative_strength": -56.855116, "rate_of_change": -2.0019064809184433, "market_dynamics": 0.091145, "expectation": {"probability": 34.9229, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.0, "high": 357.0, "low": 319.5, "close": 333.0, "volume": 17869}, "trend_line": 472.1805, "activity_lines": {"activity_5": 337.916, "activity_10": 365.526818, "activity_20": 390.573929, "activity_30": 424.073065}, "trend_signal": 0, "fair_value": 7803.282558, "relative_strength": -56.162954, "rate_of_change": -2.1733252809110994, "market_dynamics": 0.032463, "expectation": {"probability": 36.3047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 343.5, "high": 375.0, "low": 324.0, "close": 361.5, "volume": 12237}, "trend_line": 465.3705, "activity_lines": {"activity_5": 344.708, "activity_10": 361.414091, "activity_20": 385.958143, "activity_30": 416.932387}, "trend_signal": 0, "fair_value": 7609.446019, "relative_strength": -48.824973, "rate_of_change": -1.4422450736529786, "market_dynamics": 0.128794, "expectation": {"probability": 35.5132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 360.0, "high": 372.0, "low": 334.515, "close": 355.5, "volume": 12009}, "trend_line": 455.0205, "activity_lines": {"activity_5": 349.0, "activity_10": 356.455909, "activity_20": 381.128071, "activity_30": 409.843968}, "trend_signal": 0, "fair_value": 7422.447942, "relative_strength": -46.730857, "rate_of_change": -2.224034398398688, "market_dynamics": 0.338047, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 352.5, "high": 402.0, "low": 352.5, "close": 382.455, "volume": 40254}, "trend_line": 447.769, "activity_lines": {"activity_5": 361.685, "activity_10": 358.086545, "activity_20": 379.215143, "activity_30": 405.162323}, "trend_signal": 0, "fair_value": 7248.268808, "relative_strength": -39.026363, "rate_of_change": -1.5936644612715298, "market_dynamics": 0.590233, "expectation": {"probability": 36.0985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 375.0, "high": 375.015, "low": 258.0, "close": 297.0, "volume": 55000}, "trend_line": 438.869, "activity_lines": {"activity_5": 342.488, "activity_10": 345.371727, "activity_20": 369.421, "activity_30": 395.43529}, "trend_signal": 0, "fair_value": 7083.257269, "relative_strength": -51.497437, "rate_of_change": -1.9876320156151892, "market_dynamics": 0.66282, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 304.5, "high": 331.5, "low": 273.0, "close": 279.0, "volume": 51697}, "trend_line": 430.199, "activity_lines": {"activity_5": 320.191, "activity_10": 331.797818, "activity_20": 358.762571, "activity_30": 385.121161}, "trend_signal": 0, "fair_value": 6936.914962, "relative_strength": -55.697051, "rate_of_change": -1.9755325621085142, "market_dynamics": 0.533062, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 299.805, "high": 300.0, "low": 233.25, "close": 240.0, "volume": 47945}, "trend_line": 419.929, "activity_lines": {"activity_5": 288.494, "activity_10": 313.960091, "activity_20": 345.311286, "activity_30": 372.850258}, "trend_signal": 0, "fair_value": 6774.607269, "relative_strength": -61.090935, "rate_of_change": -2.3872672879295487, "market_dynamics": 0.230931, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.5, "high": 284.76, "low": 201.0, "close": 243.0, "volume": 92463}, "trend_line": 410.039, "activity_lines": {"activity_5": 265.897, "activity_10": 298.740545, "activity_20": 333.16, "activity_30": 361.435484}, "trend_signal": 0, "fair_value": 6616.472654, "relative_strength": -59.116345, "rate_of_change": -2.3551600389589638, "market_dynamics": -0.160824, "expectation": {"probability": 35.6243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 232.5, "high": 268.5, "low": 226.53, "close": 226.53, "volume": 27659}, "trend_line": 396.35, "activity_lines": {"activity_5": 245.31, "activity_10": 282.410455, "activity_20": 320.425857, "activity_30": 349.596194}, "trend_signal": 0, "fair_value": 6456.386308, "relative_strength": -58.460896, "rate_of_change": -3.338462926697208, "market_dynamics": -0.413045, "expectation": {"probability": 37.3118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238.5, "high": 250.125, "low": 226.5, "close": 234.75, "volume": 13325}, "trend_line": 381.005, "activity_lines": {"activity_5": 237.858, "activity_10": 269.483455, "activity_20": 309.438714, "activity_30": 339.170387}, "trend_signal": 0, "fair_value": 6307.868038, "relative_strength": -58.289178, "rate_of_change": -3.871578150624455, "market_dynamics": -0.606134, "expectation": {"probability": 35.532, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 250.485, "high": 250.485, "low": 232.5, "close": 240.0, "volume": 4835}, "trend_line": 368.635, "activity_lines": {"activity_5": 236.306, "activity_10": 259.433727, "activity_20": 299.858, "activity_30": 330.07329}, "trend_signal": 0, "fair_value": 6162.429577, "relative_strength": -56.886426, "rate_of_change": -3.2466765528011456, "market_dynamics": -0.582548, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.435, "high": 274.5, "low": 232.5, "close": 268.5, "volume": 15723}, "trend_line": 363.035, "activity_lines": {"activity_5": 246.854, "activity_10": 256.256727, "activity_20": 293.520214, "activity_30": 323.612968}, "trend_signal": 0, "fair_value": 6014.150731, "relative_strength": -51.112546, "rate_of_change": -1.5191178265764147, "market_dynamics": -0.409871, "expectation": {"probability": 36.421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 292.5, "high": 454.5, "low": 280.5, "close": 295.5, "volume": 489458}, "trend_line": 358.585, "activity_lines": {"activity_5": 264.502, "activity_10": 259.679727, "activity_20": 290.261, "activity_30": 319.255871}, "trend_signal": 0, "fair_value": 5872.275731, "relative_strength": -45.105747, "rate_of_change": -1.2257771289269754, "market_dynamics": 0.059264, "expectation": {"probability": 37.5351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.5, "high": 315.0, "low": 280.5, "close": 285.0, "volume": 83700}, "trend_line": 353.535, "activity_lines": {"activity_5": 275.15, "activity_10": 262.284545, "activity_20": 286.729571, "activity_30": 314.508452}, "trend_signal": 0, "fair_value": 5733.910346, "relative_strength": -46.320914, "rate_of_change": -1.4083132311725126, "market_dynamics": 0.417245, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.5, "high": 298.5, "low": 255.015, "close": 283.485, "volume": 51928}, "trend_line": 347.1345, "activity_lines": {"activity_5": 281.395, "activity_10": 266.385818, "activity_20": 283.830071, "activity_30": 309.989097}, "trend_signal": 0, "fair_value": 5591.196788, "relative_strength": -45.369863, "rate_of_change": -1.8104289532861022, "market_dynamics": 0.712442, "expectation": {"probability": 38.154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 286.575, "high": 357.0, "low": 270.0, "close": 327.75, "volume": 92256}, "trend_line": 342.3095, "activity_lines": {"activity_5": 299.146, "activity_10": 278.781, "activity_20": 285.842786, "activity_30": 308.738484}, "trend_signal": 0, "fair_value": 5434.136212, "relative_strength": -35.51795, "rate_of_change": -1.3899511572603669, "market_dynamics": 0.981984, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 340.5, "high": 397.5, "low": 303.0, "close": 349.5, "volume": 103639}, "trend_line": 338.8595, "activity_lines": {"activity_5": 318.297, "activity_10": 294.244364, "activity_20": 290.435214, "activity_30": 309.202387}, "trend_signal": 0, "fair_value": 5284.876596, "relative_strength": -28.562954, "rate_of_change": -1.0078598461333934, "market_dynamics": 1.062736, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 333.0, "high": 355.5, "low": 307.5, "close": 329.1, "volume": 63321}, "trend_line": 334.8295, "activity_lines": {"activity_5": 325.248, "activity_10": 304.007727, "activity_20": 293.106214, "activity_30": 308.572742}, "trend_signal": 0, "fair_value": 5147.693904, "relative_strength": -34.791992, "rate_of_change": -1.189283464090583, "market_dynamics": 1.206384, "expectation": {"probability": 38.9631, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 318.0, "high": 336.0, "low": 307.5, "close": 315.015, "volume": 16626}, "trend_line": 331.03, "activity_lines": {"activity_5": 325.264, "activity_10": 309.644727, "activity_20": 294.519214, "activity_30": 307.294387}, "trend_signal": 0, "fair_value": 5022.790154, "relative_strength": -34.124994, "rate_of_change": -1.134756644799823, "market_dynamics": 1.364732, "expectation": {"probability": 39.078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 319.5, "high": 324.0, "low": 277.5, "close": 300.255, "volume": 20657}, "trend_line": 326.8685, "activity_lines": {"activity_5": 318.359, "activity_10": 310.989273, "activity_20": 294.605, "activity_30": 305.308903}, "trend_signal": 0, "fair_value": 4899.591788, "relative_strength": -37.240921, "rate_of_change": -1.257136815394372, "market_dynamics": 1.373287, "expectation": {"probability": 39.078, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 310.5, "high": 314.985, "low": 285.0, "close": 301.5, "volume": 42970}, "trend_line": 325.218, "activity_lines": {"activity_5": 310.751, "activity_10": 311.369182, "activity_20": 295.001, "activity_30": 303.672226}, "trend_signal": 0, "fair_value": 4804.947558, "relative_strength": -35.990795, "rate_of_change": -0.5049431193277925, "market_dynamics": 1.32111, "expectation": {"probability": 38.2878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 307.5, "high": 312.0, "low": 288.0, "close": 301.5, "volume": 11980}, "trend_line": 322.768, "activity_lines": {"activity_5": 304.893, "activity_10": 310.630909, "activity_20": 295.547, "activity_30": 302.142032}, "trend_signal": 0, "fair_value": 4708.641788, "relative_strength": -36.626766, "rate_of_change": -0.7533408359931016, "market_dynamics": 1.327685, "expectation": {"probability": 38.0701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 311.985, "high": 314.985, "low": 270.0, "close": 277.5, "volume": 29167}, "trend_line": 317.0735, "activity_lines": {"activity_5": 294.235, "activity_10": 304.929, "activity_20": 294.093, "activity_30": 299.221516}, "trend_signal": 0, "fair_value": 4614.882404, "relative_strength": -40.747526, "rate_of_change": -1.7642703118028888, "market_dynamics": 1.279717, "expectation": {"probability": 39.1072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 277.5, "high": 289.86, "low": 241.5, "close": 249.0, "volume": 29831}, "trend_line": 310.44, "activity_lines": {"activity_5": 277.517, "activity_10": 294.372545, "activity_20": 290.296143, "activity_30": 294.829677}, "trend_signal": 0, "fair_value": 4526.432404, "relative_strength": -44.51362, "rate_of_change": -2.0921016735867317, "market_dynamics": 1.120425, "expectation": {"probability": 39.1072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 249.0, "high": 286.485, "low": 249.0, "close": 271.515, "volume": 51839}, "trend_line": 305.1655, "activity_lines": {"activity_5": 272.705, "activity_10": 288.564273, "activity_20": 289.279071, "activity_30": 292.318387}, "trend_signal": 0, "fair_value": 4441.542115, "relative_strength": -38.520703, "rate_of_change": -1.6990400721556467, "market_dynamics": 0.965654, "expectation": {"probability": 38.2141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.0, "high": 281.985, "low": 246.0, "close": 273.0, "volume": 26392}, "trend_line": 299.7825, "activity_lines": {"activity_5": 270.304, "activity_10": 283.243636, "activity_20": 288.524786, "activity_30": 290.243194}, "trend_signal": 0, "fair_value": 4359.038269, "relative_strength": -36.267345, "rate_of_change": -1.7639608671360232, "market_dynamics": 0.707627, "expectation": {"probability": 38.8812, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 271.5, "high": 339.0, "low": 268.5, "close": 297.015, "volume": 172710}, "trend_line": 297.883, "activity_lines": {"activity_5": 277.808, "activity_10": 283.284818, "activity_20": 290.086214, "activity_30": 290.064645}, "trend_signal": 0, "fair_value": 4277.796058, "relative_strength": -27.758911, "rate_of_change": -0.6336260455497055, "market_dynamics": 0.638937, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 342.0, "high": 342.0, "low": 252.0, "close": 261.885, "volume": 83551}, "trend_line": 295.0585, "activity_lines": {"activity_5": 273.901, "activity_10": 277.893, "activity_20": 288.030429, "activity_30": 287.742194}, "trend_signal": 0, "fair_value": 4198.705577, "relative_strength": -36.903751, "rate_of_change": -0.9481910683053416, "market_dynamics": 0.491714, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 276.0, "high": 276.0, "low": 246.0, "close": 264.0, "volume": 23702}, "trend_line": 292.8085, "activity_lines": {"activity_5": 271.74, "activity_10": 274.107818, "activity_20": 286.086143, "activity_30": 285.738419}, "trend_signal": 0, "fair_value": 4126.505577, "relative_strength": -36.102195, "rate_of_change": -0.762560644753498, "market_dynamics": 0.23942, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 276.0, "high": 276.0, "low": 235.5, "close": 238.5, "volume": 36645}, "trend_line": 289.4085, "activity_lines": {"activity_5": 260.079, "activity_10": 266.613818, "activity_20": 281.534857, "activity_30": 282.234645}, "trend_signal": 0, "fair_value": 4042.719038, "relative_strength": -40.271963, "rate_of_change": -1.1611684770080026, "market_dynamics": 0.005454, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 237.0, "high": 238.275, "low": 202.5, "close": 217.5, "volume": 301519}, "trend_line": 285.5585, "activity_lines": {"activity_5": 243.619, "activity_10": 256.424455, "activity_20": 274.965714, "activity_30": 277.595387}, "trend_signal": 0, "fair_value": 3954.1825, "relative_strength": -44.119865, "rate_of_change": -1.3302995592734914, "market_dynamics": -0.308424, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.0, "high": 216.0, "low": 193.5, "close": 199.5, "volume": 66587}, "trend_line": 280.1585, "activity_lines": {"activity_5": 224.859, "activity_10": 244.489636, "activity_20": 266.789429, "activity_30": 272.043226}, "trend_signal": 0, "fair_value": 3879.3075, "relative_strength": -48.528405, "rate_of_change": -1.8910310846989242, "market_dynamics": -0.541816, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.0, "high": 207.0, "low": 195.0, "close": 207.0, "volume": 26144}, "trend_line": 275.2085, "activity_lines": {"activity_5": 215.1, "activity_10": 235.773, "activity_20": 259.656, "activity_30": 267.323323}, "trend_signal": 0, "fair_value": 3800.234423, "relative_strength": -43.847883, "rate_of_change": -1.7668569756048766, "market_dynamics": -0.700874, "expectation": {"probability": 38.7624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 210.0, "high": 261.0, "low": 208.5, "close": 241.5, "volume": 220995}, "trend_line": 270.51, "activity_lines": {"activity_5": 220.5, "activity_10": 234.610909, "activity_20": 256.229714, "activity_30": 265.148581}, "trend_signal": 0, "fair_value": 3725.536346, "relative_strength": -31.217374, "rate_of_change": -1.7072510478419174, "market_dynamics": -0.500948, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 235.5, "high": 675.0, "low": 127.965, "close": 135.12, "volume": 23242983}, "trend_line": 265.114, "activity_lines": {"activity_5": 191.94, "activity_10": 214.243364, "activity_20": 242.879143, "activity_30": 256.413742}, "trend_signal": 0, "fair_value": 3656.064038, "relative_strength": -59.434494, "rate_of_change": -1.9947506561679846, "market_dynamics": -0.523953, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.0, "high": 154.5, "low": 108.0, "close": 150.0, "volume": 518835}, "trend_line": 260.814, "activity_lines": {"activity_5": 175.232, "activity_10": 199.061182, "activity_20": 231.652214, "activity_30": 248.987032}, "trend_signal": 0, "fair_value": 3587.794808, "relative_strength": -52.893249, "rate_of_change": -1.621943767586757, "market_dynamics": -0.549955, "expectation": {"probability": 40.2499, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.5, "high": 151.5, "low": 120.0, "close": 140.52, "volume": 123593}, "trend_line": 257.498, "activity_lines": {"activity_5": 159.864, "activity_10": 184.391727, "activity_20": 220.368857, "activity_30": 241.226129}, "trend_signal": 0, "fair_value": 3517.734038, "relative_strength": -54.96382, "rate_of_change": -1.2714041424156797, "market_dynamics": -0.574905, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.0, "high": 190.5, "low": 132.3, "close": 157.5, "volume": 1471099}, "trend_line": 254.648, "activity_lines": {"activity_5": 154.088, "activity_10": 175.654909, "activity_20": 211.697786, "activity_30": 234.774645}, "trend_signal": 0, "fair_value": 3446.859038, "relative_strength": -47.167428, "rate_of_change": -1.1068047130463128, "market_dynamics": -0.794994, "expectation": {"probability": 39.5821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.0, "high": 171.0, "low": 129.54, "close": 160.5, "volume": 464888}, "trend_line": 252.447, "activity_lines": {"activity_5": 152.612, "activity_10": 169.361455, "activity_20": 204.129571, "activity_30": 228.700581}, "trend_signal": 0, "fair_value": 3390.195577, "relative_strength": -39.059887, "rate_of_change": -0.8643303697653206, "market_dynamics": -0.865248, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.5, "high": 165.0, "low": 144.0, "close": 153.0, "volume": 114083}, "trend_line": 249.722, "activity_lines": {"activity_5": 154.036, "activity_10": 163.586182, "activity_20": 196.582857, "activity_30": 222.284645}, "trend_signal": 0, "fair_value": 3344.637885, "relative_strength": -44.777369, "rate_of_change": -1.0794344951613584, "market_dynamics": -0.80653, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 141.075, "high": 156.0, "low": 138.63, "close": 153.57, "volume": 13690}, "trend_line": 246.841, "activity_lines": {"activity_5": 154.458, "activity_10": 159.469091, "activity_20": 189.791643, "activity_30": 216.08129}, "trend_signal": 0, "fair_value": 3305.43, "relative_strength": -42.014866, "rate_of_change": -1.1536828953796623, "market_dynamics": -0.750097, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.5, "high": 162.0, "low": 139.5, "close": 148.185, "volume": 52972}, "trend_line": 242.8305, "activity_lines": {"activity_5": 152.847, "activity_10": 155.535273, "activity_20": 183.192, "activity_30": 209.716387}, "trend_signal": 0, "fair_value": 3269.072212, "relative_strength": -46.241245, "rate_of_change": -1.6247300894097851, "market_dynamics": -0.717064, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.5, "high": 180.0, "low": 135.165, "close": 161.22, "volume": 283249}, "trend_line": 238.3545, "activity_lines": {"activity_5": 155.07, "activity_10": 154.904455, "activity_20": 178.563857, "activity_30": 204.451194}, "trend_signal": 0, "fair_value": 3231.644135, "relative_strength": -42.547754, "rate_of_change": -1.8432610401082232, "market_dynamics": -0.576672, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.0, "high": 172.5, "low": 145.515, "close": 153.0, "volume": 40612}, "trend_line": 233.9545, "activity_lines": {"activity_5": 154.305, "activity_10": 153.611455, "activity_20": 173.706571, "activity_30": 198.944452}, "trend_signal": 0, "fair_value": 3196.27875, "relative_strength": -44.374844, "rate_of_change": -1.8459899015961543, "market_dynamics": -0.402452, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.5, "high": 169.5, "low": 153.0, "close": 158.565, "volume": 63669}, "trend_line": 229.7905, "activity_lines": {"activity_5": 155.895, "activity_10": 154.939364, "activity_20": 169.836429, "activity_30": 194.080613}, "trend_signal": 0, "fair_value": 3159.795192, "relative_strength": -44.75026, "rate_of_change": -1.779833258176264, "market_dynamics": -0.140151, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.0, "high": 157.5, "low": 144.03, "close": 145.65, "volume": 31511}, "trend_line": 223.7205, "activity_lines": {"activity_5": 152.809, "activity_10": 153.492818, "activity_20": 165.274143, "activity_30": 188.652194}, "trend_signal": 0, "fair_value": 3122.459615, "relative_strength": -46.72773, "rate_of_change": -2.6415365300132168, "market_dynamics": 0.075796, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.665, "high": 150.075, "low": 144.105, "close": 144.15, "volume": 36746}, "trend_line": 216.8755, "activity_lines": {"activity_5": 149.751, "activity_10": 151.852636, "activity_20": 161.175429, "activity_30": 183.518613}, "trend_signal": 0, "fair_value": 3086.460577, "relative_strength": -46.984483, "rate_of_change": -3.0596212685024393, "market_dynamics": 0.181856, "expectation": {"probability": 42.0558, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.15, "high": 156.0, "low": 142.5, "close": 144.0, "volume": 13248}, "trend_line": 210.7055, "activity_lines": {"activity_5": 146.912, "activity_10": 150.119182, "activity_20": 157.790357, "activity_30": 178.816968}, "trend_signal": 0, "fair_value": 3036.229808, "relative_strength": -46.806671, "rate_of_change": -2.8449502133712605, "market_dynamics": 0.18345, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.0, "high": 184.47, "low": 142.755, "close": 165.0, "volume": 85647}, "trend_line": 205.705, "activity_lines": {"activity_5": 152.221, "activity_10": 152.449364, "activity_20": 156.966643, "activity_30": 175.868226}, "trend_signal": 0, "fair_value": 2993.633654, "relative_strength": -37.698182, "rate_of_change": -2.3732175951743018, "market_dynamics": 0.332151, "expectation": {"probability": 40.0991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.0, "high": 178.5, "low": 158.25, "close": 162.0, "volume": 20254}, "trend_line": 201.0965, "activity_lines": {"activity_5": 155.73, "activity_10": 154.152273, "activity_20": 156.328643, "activity_30": 173.048548}, "trend_signal": 0, "fair_value": 2942.749038, "relative_strength": -37.819545, "rate_of_change": -2.2403441822026786, "market_dynamics": 0.471165, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.5, "high": 166.5, "low": 156.0, "close": 162.75, "volume": 21158}, "trend_line": 196.4715, "activity_lines": {"activity_5": 159.26, "activity_10": 155.827909, "activity_20": 156.126357, "activity_30": 170.574581}, "trend_signal": 0, "fair_value": 2901.1, "relative_strength": -39.077647, "rate_of_change": -2.299890848423518, "market_dynamics": 0.627686, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 161.445, "high": 177.0, "low": 157.5, "close": 168.015, "volume": 20475}, "trend_line": 192.022, "activity_lines": {"activity_5": 163.405, "activity_10": 158.293909, "activity_20": 156.686214, "activity_30": 168.738677}, "trend_signal": 0, "fair_value": 2858.523173, "relative_strength": -37.062499, "rate_of_change": -2.264705059003469, "market_dynamics": 0.873146, "expectation": {"probability": 40.0991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.5, "high": 179.985, "low": 159.0, "close": 159.0, "volume": 29700}, "trend_line": 188.072, "activity_lines": {"activity_5": 162.954, "activity_10": 158.760273, "activity_20": 156.537429, "activity_30": 166.608226}, "trend_signal": 0, "fair_value": 2814.350096, "relative_strength": -39.273854, "rate_of_change": -2.057055962337643, "market_dynamics": 0.830313, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.0, "high": 239.985, "low": 159.0, "close": 204.0, "volume": 631976}, "trend_line": 186.572, "activity_lines": {"activity_5": 176.503, "activity_10": 167.448818, "activity_20": 160.902929, "activity_30": 167.635839}, "trend_signal": 0, "fair_value": 2766.619327, "relative_strength": -21.789241, "rate_of_change": -0.7975668892764474, "market_dynamics": 1.024595, "expectation": {"probability": 39.3421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.0, "high": 237.0, "low": 166.515, "close": 195.0, "volume": 541844}, "trend_line": 184.0215, "activity_lines": {"activity_5": 184.452, "activity_10": 173.573727, "activity_20": 164.589857, "activity_30": 168.179581}, "trend_signal": 0, "fair_value": 2720.369327, "relative_strength": -24.578916, "rate_of_change": -1.3670325665158756, "market_dynamics": 1.204376, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.5, "high": 211.5, "low": 153.0, "close": 168.0, "volume": 588249}, "trend_line": 180.5215, "activity_lines": {"activity_5": 181.201, "activity_10": 174.127091, "activity_20": 165.420214, "activity_30": 167.145935}, "trend_signal": 0, "fair_value": 2663.369327, "relative_strength": -31.969711, "rate_of_change": -1.9019516741250342, "market_dynamics": 1.231757, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.74, "high": 193.5, "low": 175.245, "close": 185.985, "volume": 125079}, "trend_line": 176.8205, "activity_lines": {"activity_5": 183.595, "activity_10": 177.544091, "activity_20": 167.877714, "activity_30": 167.498419}, "trend_signal": 0, "fair_value": 2610.523077, "relative_strength": -26.317729, "rate_of_change": -2.0501713092346305, "market_dynamics": 1.36641, "expectation": {"probability": 39.2646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 192.0, "high": 199.5, "low": 172.5, "close": 172.5, "volume": 26982}, "trend_line": 173.841, "activity_lines": {"activity_5": 180.296, "activity_10": 177.748636, "activity_20": 168.834429, "activity_30": 167.219677}, "trend_signal": 0, "fair_value": 2552.205769, "relative_strength": -31.110378, "rate_of_change": -1.6850421755396017, "market_dynamics": 1.208273, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187.5, "high": 189.0, "low": 169.5, "close": 186.0, "volume": 21153}, "trend_line": 171.241, "activity_lines": {"activity_5": 180.597, "activity_10": 179.889545, "activity_20": 171.005429, "activity_30": 168.004129}, "trend_signal": 0, "fair_value": 2500.321154, "relative_strength": -24.426505, "rate_of_change": -1.4956195604028935, "market_dynamics": 1.118002, "expectation": {"probability": 39.2646, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.5, "high": 185.565, "low": 180.06, "close": 184.485, "volume": 8978}, "trend_line": 169.4405, "activity_lines": {"activity_5": 181.593, "activity_10": 181.373182, "activity_20": 172.910714, "activity_30": 168.858581}, "trend_signal": 0, "fair_value": 2457.272981, "relative_strength": -24.193294, "rate_of_change": -1.0514421195858632, "market_dynamics": 1.168825, "expectation": {"probability": 42.2651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.0, "high": 220.485, "low": 168.0, "close": 207.45, "volume": 122220}, "trend_line": 169.1055, "activity_lines": {"activity_5": 190.945, "activity_10": 186.623455, "activity_20": 176.853214, "activity_30": 171.310806}, "trend_signal": 1, "fair_value": 2410.333558, "relative_strength": -15.029115, "rate_of_change": -0.19770952045111972, "market_dynamics": 1.252664, "expectation": {"probability": 38.9897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.0, "high": 249.0, "low": 189.0, "close": 202.5, "volume": 197131}, "trend_line": 169.2055, "activity_lines": {"activity_5": 196.017, "activity_10": 190.161, "activity_20": 180.067714, "activity_30": 173.46529}, "trend_signal": 1, "fair_value": 2374.323942, "relative_strength": -17.99175, "rate_of_change": 0.05913468219543085, "market_dynamics": 1.394272, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.595, "high": 224.595, "low": 193.5, "close": 201.84, "volume": 36687}, "trend_line": 169.0335, "activity_lines": {"activity_5": 199.768, "activity_10": 192.951545, "activity_20": 182.960714, "activity_30": 175.570742}, "trend_signal": 1, "fair_value": 2339.65625, "relative_strength": -19.387606, "rate_of_change": -0.10165154205980127, "market_dynamics": 1.402832, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 204.0, "high": 215.34, "low": 183.0, "close": 189.0, "volume": 61550}, "trend_line": 167.2835, "activity_lines": {"activity_5": 197.283, "activity_10": 192.628636, "activity_20": 184.437429, "activity_30": 176.858903}, "trend_signal": 1, "fair_value": 2303.175481, "relative_strength": -23.338091, "rate_of_change": -1.0352977368391474, "market_dynamics": 1.323287, "expectation": {"probability": 41.766, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.5, "high": 201.0, "low": 181.5, "close": 195.0, "volume": 45404}, "trend_line": 169.2795, "activity_lines": {"activity_5": 196.598, "activity_10": 193.669364, "activity_20": 186.314143, "activity_30": 178.647065}, "trend_signal": 1, "fair_value": 2274.040865, "relative_strength": -20.795583, "rate_of_change": 1.1931840259200754, "market_dynamics": 1.167924, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.0, "high": 228.855, "low": 192.0, "close": 205.5, "volume": 157472}, "trend_line": 171.1295, "activity_lines": {"activity_5": 198.712, "activity_10": 196.619182, "activity_20": 189.017357, "activity_30": 180.983871}, "trend_signal": 1, "fair_value": 2244.012019, "relative_strength": -13.649263, "rate_of_change": 1.0928671221264206, "market_dynamics": 1.085049, "expectation": {"probability": 38.4319, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.895, "high": 310.5, "low": 202.5, "close": 241.5, "volume": 581328}, "trend_line": 174.4955, "activity_lines": {"activity_5": 212.956, "activity_10": 205.432636, "activity_20": 194.864143, "activity_30": 185.523903}, "trend_signal": 1, "fair_value": 2213.637019, "relative_strength": -0.106969, "rate_of_change": 1.966931475870604, "market_dynamics": 1.235504, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 231.0, "high": 298.5, "low": 231.0, "close": 295.5, "volume": 93642}, "trend_line": 179.0955, "activity_lines": {"activity_5": 242.6, "activity_10": 223.054909, "activity_20": 205.390214, "activity_30": 193.330645}, "trend_signal": 1, "fair_value": 2183.029327, "relative_strength": 20.70141, "rate_of_change": 2.636171133353006, "market_dynamics": 1.405266, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 277.5, "high": 285.0, "low": 214.5, "close": 249.0, "volume": 156996}, "trend_line": 182.0455, "activity_lines": {"activity_5": 250.5, "activity_10": 229.986273, "activity_20": 210.766286, "activity_30": 197.840613}, "trend_signal": 1, "fair_value": 2152.894712, "relative_strength": 1.369579, "rate_of_change": 1.6471658975239563, "market_dynamics": 1.501503, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 250.5, "high": 306.525, "low": 246.0, "close": 301.5, "volume": 83035}, "trend_line": 186.9955, "activity_lines": {"activity_5": 271.9, "activity_10": 245.317636, "activity_20": 220.742357, "activity_30": 205.547355}, "trend_signal": 1, "fair_value": 2122.904327, "relative_strength": 27.570241, "rate_of_change": 2.7191004446690465, "market_dynamics": 1.615199, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 295.5, "high": 684.0, "low": 294.0, "close": 580.5, "volume": 5283586}, "trend_line": 201.2265, "activity_lines": {"activity_5": 379.2, "activity_10": 309.248727, "activity_20": 256.625571, "activity_30": 230.934742}, "trend_signal": 1, "fair_value": 2095.471635, "relative_strength": 142.182495, "rate_of_change": 7.610343564417323, "market_dynamics": 1.654786, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 577.5, "high": 760.5, "low": 567.0, "close": 646.5, "volume": 1220770}, "trend_line": 217.837, "activity_lines": {"activity_5": 483.5, "activity_10": 378.397091, "activity_20": 296.805214, "activity_30": 259.662065}, "trend_signal": 1, "fair_value": 2067.308173, "relative_strength": 171.685971, "rate_of_change": 8.254628490780291, "market_dynamics": 1.703306, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 642.0, "high": 705.0, "low": 564.0, "close": 610.5, "volume": 120239}, "trend_line": 232.813, "activity_lines": {"activity_5": 548.8, "activity_10": 432.927273, "activity_20": 331.277786, "activity_30": 284.995161}, "trend_signal": 1, "fair_value": 2035.067788, "relative_strength": 139.990399, "rate_of_change": 6.874865151466464, "market_dynamics": 1.779808, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 592.5, "high": 615.0, "low": 568.5, "close": 610.5, "volume": 40341}, "trend_line": 248.063, "activity_lines": {"activity_5": 593.1, "activity_10": 480.027273, "activity_20": 363.600357, "activity_30": 309.362065}, "trend_signal": 1, "fair_value": 1975.327404, "relative_strength": 133.229163, "rate_of_change": 6.55032150266523, "market_dynamics": 1.751307, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 610.5, "high": 612.0, "low": 585.0, "close": 606.0, "volume": 29648}, "trend_line": 262.9775, "activity_lines": {"activity_5": 611.8, "activity_10": 518.645455, "activity_20": 393.558643, "activity_30": 332.454774}, "trend_signal": 1, "fair_value": 1894.404327, "relative_strength": 131.081602, "rate_of_change": 6.012383950851208, "market_dynamics": 1.590088, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 573.0, "high": 590.1, "low": 483.54, "close": 562.5, "volume": 187822}, "trend_line": 276.8725, "activity_lines": {"activity_5": 595.7, "activity_10": 541.881818, "activity_20": 417.416929, "activity_30": 351.778806}, "trend_signal": 1, "fair_value": 1822.048558, "relative_strength": 109.262609, "rate_of_change": 5.283721991425114, "market_dynamics": 1.394221, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 546.0, "high": 559.995, "low": 481.5, "close": 483.0, "volume": 33593}, "trend_line": 288.1675, "activity_lines": {"activity_5": 554.3, "activity_10": 544.172727, "activity_20": 431.825214, "activity_30": 365.077355}, "trend_signal": 1, "fair_value": 1756.394712, "relative_strength": 75.539041, "rate_of_change": 4.07949507444763, "market_dynamics": 1.091548, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 487.5, "high": 507.0, "low": 399.0, "close": 399.0, "volume": 53635}, "trend_line": 296.6675, "activity_lines": {"activity_5": 495.8, "activity_10": 526.8, "activity_20": 436.819143, "activity_30": 372.227839}, "trend_signal": 1, "fair_value": 1687.317788, "relative_strength": 46.778895, "rate_of_change": 2.9496733670521484, "market_dynamics": 0.687068, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 387.0, "high": 457.5, "low": 387.0, "close": 420.0, "volume": 41531}, "trend_line": 305.1675, "activity_lines": {"activity_5": 458.4, "activity_10": 511.363636, "activity_20": 442.7345, "activity_30": 380.184774}, "trend_signal": 1, "fair_value": 1633.087019, "relative_strength": 50.634489, "rate_of_change": 2.8651604911222157, "market_dynamics": 0.296559, "expectation": {"probability": 39.7036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 418.5, "high": 438.0, "low": 354.0, "close": 381.0, "volume": 31877}, "trend_line": 312.4675, "activity_lines": {"activity_5": 420.7, "activity_10": 485.727273, "activity_20": 443.821286, "activity_30": 385.077194}, "trend_signal": 1, "fair_value": 1581.490865, "relative_strength": 37.187379, "rate_of_change": 2.392128912810163, "market_dynamics": -0.080995, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 423.75, "high": 426.27, "low": 379.5, "close": 388.5, "volume": 24705}, "trend_line": 319.9925, "activity_lines": {"activity_5": 400.5, "activity_10": 460.009091, "activity_20": 444.686571, "activity_30": 389.982516}, "trend_signal": 1, "fair_value": 1519.558173, "relative_strength": 38.825874, "rate_of_change": 2.408250458047648, "market_dynamics": -0.333157, "expectation": {"probability": 41.4467, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 382.5, "high": 384.0, "low": 225.0, "close": 225.0, "volume": 34870}, "trend_line": 321.892, "activity_lines": {"activity_5": 337.4, "activity_10": 408.054545, "activity_20": 429.118286, "activity_30": 383.853968}, "trend_signal": 1, "fair_value": 1444.462019, "relative_strength": -19.153007, "rate_of_change": 0.5936076626795906, "market_dynamics": -0.581595, "expectation": {"probability": 41.3416, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.0, "high": 289.485, "low": 205.725, "close": 253.5, "volume": 43271}, "trend_line": 325.042, "activity_lines": {"activity_5": 301.0, "activity_10": 368.945455, "activity_20": 416.157143, "activity_30": 379.441581}, "trend_signal": 0, "fair_value": 1350.894712, "relative_strength": -7.077788, "rate_of_change": 0.9785890919935808, "market_dynamics": -0.774694, "expectation": {"probability": 37.504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 279.0, "high": 307.5, "low": 213.0, "close": 213.0, "volume": 23555}, "trend_line": 325.342, "activity_lines": {"activity_5": 260.8, "activity_10": 328.963636, "activity_20": 399.092857, "activity_30": 372.213065}, "trend_signal": 0, "fair_value": 1218.990865, "relative_strength": -20.857057, "rate_of_change": 0.09229576485500686, "market_dynamics": -0.91376, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.0, "high": 268.5, "low": 213.0, "close": 237.0, "volume": 23306}, "trend_line": 326.742, "activity_lines": {"activity_5": 242.4, "activity_10": 300.572727, "activity_20": 384.2, "activity_30": 366.513581}, "trend_signal": 0, "fair_value": 1084.740865, "relative_strength": -12.91304, "rate_of_change": 0.4303164055056015, "market_dynamics": -1.045897, "expectation": {"probability": 37.5313, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.0, "high": 244.5, "low": 231.0, "close": 237.0, "volume": 4939}, "trend_line": 329.042, "activity_lines": {"activity_5": 233.6, "activity_10": 278.890909, "activity_20": 369.107143, "activity_30": 360.723774}, "trend_signal": 0, "fair_value": 983.567788, "relative_strength": -12.365712, "rate_of_change": 0.7039193002429912, "market_dynamics": -1.044461, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 232.5, "high": 262.5, "low": 231.3, "close": 259.02, "volume": 13450}, "trend_line": 331.4765, "activity_lines": {"activity_5": 242.24, "activity_10": 267.130909, "activity_20": 355.961429, "activity_30": 356.206226}, "trend_signal": 0, "fair_value": 917.728173, "relative_strength": -3.667319, "rate_of_change": 0.739875152716071, "market_dynamics": -1.045002, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 231.0, "high": 331.29, "low": 229.5, "close": 331.29, "volume": 173993}, "trend_line": 336.7695, "activity_lines": {"activity_5": 272.702, "activity_10": 272.583273, "activity_20": 349.615143, "activity_30": 356.194194}, "trend_signal": 0, "fair_value": 837.92875, "relative_strength": 23.174527, "rate_of_change": 1.5967949462480768, "market_dynamics": -0.915014, "expectation": {"probability": 37.6453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 339.0, "high": 505.5, "low": 270.015, "close": 454.5, "volume": 1130701}, "trend_line": 345.7195, "activity_lines": {"activity_5": 339.048, "activity_10": 301.668545, "activity_20": 354.832714, "activity_30": 363.78971}, "trend_signal": 0, "fair_value": 767.188365, "relative_strength": 68.877134, "rate_of_change": 2.6576040882562073, "market_dynamics": -0.558662, "expectation": {"probability": 35.8903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 469.5, "high": 702.0, "low": 5.67, "close": 6.555, "volume": 384156644}, "trend_line": 339.7885, "activity_lines": {"activity_5": 239.979, "activity_10": 248.682, "activity_20": 316.410286, "activity_30": 341.908129}, "trend_signal": 0, "fair_value": 681.076538, "relative_strength": -97.448648, "rate_of_change": -1.7155526373259198, "market_dynamics": -0.465345, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.57, "high": 6.57, "low": 3.375, "close": 3.69, "volume": 679668441}, "trend_line": 332.9965, "activity_lines": {"activity_5": 155.318, "activity_10": 201.982636, "activity_20": 279.1195, "activity_30": 320.224355}, "trend_signal": 0, "fair_value": 602.061731, "relative_strength": -98.59659, "rate_of_change": -1.9988904862877859, "market_dynamics": -0.415751, "expectation": {"probability": 40.8116, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 3.21, "low": 0.0166, "close": 2.52, "volume": 1765541950}, "trend_line": 326.3305, "activity_lines": {"activity_5": 85.821, "activity_10": 162.067091, "activity_20": 244.464, "activity_30": 298.90329}, "trend_signal": 0, "fair_value": 518.039423, "relative_strength": -99.069185, "rate_of_change": -2.0018228419818387, "market_dynamics": -0.464665, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.25, "high": 2.53, "low": 2.01, "close": 2.23, "volume": 1750986}, "trend_line": 319.676833, "activity_lines": {"activity_5": 33.327333, "activity_10": 126.143909, "activity_20": 212.847452, "activity_30": 277.993581}, "trend_signal": 0, "fair_value": 501.034487, "relative_strength": -99.212504, "rate_of_change": -2.0389350673626847, "market_dynamics": -0.864847, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.18, "high": 2.2313, "low": 1.62, "close": 1.84, "volume": 719280}, "trend_line": 313.438167, "activity_lines": {"activity_5": 2.641, "activity_10": 94.718364, "activity_20": 184.090286, "activity_30": 257.487978}, "trend_signal": 0, "fair_value": 484.119359, "relative_strength": -99.356076, "rate_of_change": -1.951553993279196, "market_dynamics": -0.986509, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.23, "close": 1.39, "volume": 630505}, "trend_line": 306.9845, "activity_lines": {"activity_5": 1.982, "activity_10": 67.050273, "activity_20": 158.188643, "activity_30": 237.355839}, "trend_signal": 0, "fair_value": 467.605192, "relative_strength": -99.513814, "rate_of_change": -2.058992069080086, "market_dynamics": -1.074693, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.38, "high": 1.66, "low": 1.2701, "close": 1.56, "volume": 904124}, "trend_line": 300.1865, "activity_lines": {"activity_5": 1.724, "activity_10": 43.696909, "activity_20": 135.182286, "activity_30": 217.651032}, "trend_signal": 0, "fair_value": 454.101731, "relative_strength": -99.475357, "rate_of_change": -2.2144440517355113, "market_dynamics": -1.143515, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.21, "close": 1.35, "volume": 517052}, "trend_line": 292.1815, "activity_lines": {"activity_5": 1.538, "activity_10": 24.586091, "activity_20": 114.827071, "activity_30": 198.371258}, "trend_signal": 0, "fair_value": 439.743077, "relative_strength": -99.538058, "rate_of_change": -2.666675550033061, "market_dynamics": -1.066643, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.4, "high": 1.69, "low": 1.28, "close": 1.43, "volume": 619487}, "trend_line": 282.379167, "activity_lines": {"activity_5": 1.456667, "activity_10": 10.174727, "activity_20": 96.773048, "activity_30": 179.613097}, "trend_signal": 0, "fair_value": 425.523397, "relative_strength": -99.510032, "rate_of_change": -3.35487804669359, "market_dynamics": -0.995263, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 2.2, "low": 1.28, "close": 1.79, "volume": 1370800}, "trend_line": 274.138833, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.826273, "activity_20": 80.6465, "activity_30": 161.51057}, "trend_signal": 0, "fair_value": 410.773333, "relative_strength": -99.396038, "rate_of_change": -2.9181805752688614, "market_dynamics": -0.925946, "expectation": {"probability": 38.7719, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1636db6-ccfc-4d8b-a266-ef8f54b1bc0a/", "share_image": "https://sharemaestro.com/terminal/d1636db6-ccfc-4d8b-a266-ef8f54b1bc0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}