{"ticker": {"uuid": "d16631d9-5204-4394-8aa6-7d3fba18c85b", "symbol": "XMEM", "name": "Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMEM rose 19.83%, moving from 56.17 to 67.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.12 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 56.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.31"}, {"label": "12-Week Change", "value": "19.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.12"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.440002, "high": 67.410004, "low": 66.440002, "close": 67.309998, "volume": 1587}, "trend_line": 57.990333, "activity_lines": {"activity_5": 65.563998, "activity_10": 63.958544, "activity_20": 61.436618, "activity_30": 59.976472}, "trend_signal": 1, "fair_value": 48.798814, "relative_strength": 16.123684, "rate_of_change": 0.7289597796210954, "market_dynamics": 1.036738, "expectation": {"probability": 56.6073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.470001, "high": 46.23, "low": 45.459999, "close": 46.400002, "volume": 9102}, "trend_line": 45.1735, "activity_lines": {"activity_5": 45.653334, "activity_10": 45.393637, "activity_20": 45.213524, "activity_30": 45.31943}, "trend_signal": 1, "fair_value": 50.744776, "relative_strength": 2.37532, "rate_of_change": 0.25077395945451014, "market_dynamics": 0.166898, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.369999, "high": 47.810001, "low": 46.369999, "close": 47.584999, "volume": 22536}, "trend_line": 45.325, "activity_lines": {"activity_5": 46.394, "activity_10": 45.811091, "activity_20": 45.421643, "activity_30": 45.475011}, "trend_signal": 1, "fair_value": 50.770705, "relative_strength": 3.836216, "rate_of_change": 0.33537361506194063, "market_dynamics": 0.588556, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.310001, "high": 47.310001, "low": 45.48, "close": 45.48, "volume": 9344}, "trend_line": 45.4155, "activity_lines": {"activity_5": 46.231667, "activity_10": 45.803273, "activity_20": 45.434548, "activity_30": 45.485011}, "trend_signal": 1, "fair_value": 50.785481, "relative_strength": 0.788758, "rate_of_change": 0.19966905681191105, "market_dynamics": 0.742459, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.705002, "high": 46.115002, "low": 45.669998, "close": 46.035, "volume": 3645}, "trend_line": 45.458667, "activity_lines": {"activity_5": 46.227667, "activity_10": 45.898727, "activity_20": 45.509691, "activity_30": 45.524978}, "trend_signal": 1, "fair_value": 50.792019, "relative_strength": 1.527559, "rate_of_change": 0.095049047131479, "market_dynamics": 0.749947, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.48, "high": 46.830002, "low": 45.205002, "close": 45.855, "volume": 20871}, "trend_line": 45.5, "activity_lines": {"activity_5": 46.095, "activity_10": 45.940273, "activity_20": 45.569286, "activity_30": 45.550548}, "trend_signal": 1, "fair_value": 50.787115, "relative_strength": 4.860589, "rate_of_change": 0.09092435552499069, "market_dynamics": 0.719984, "expectation": {"probability": 58.3014, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.73, "high": 47.93, "low": 45.73, "close": 47.849998, "volume": 23601}, "trend_line": 45.640666, "activity_lines": {"activity_5": 46.621333, "activity_10": 46.329909, "activity_20": 45.817786, "activity_30": 45.702161}, "trend_signal": 1, "fair_value": 50.797853, "relative_strength": 6.935957, "rate_of_change": 0.30915604395605073, "market_dynamics": 0.735455, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.59, "high": 47.639999, "low": 47.080002, "close": 47.07, "volume": 11411}, "trend_line": 45.756333, "activity_lines": {"activity_5": 46.790999, "activity_10": 46.531363, "activity_20": 45.974167, "activity_30": 45.794376}, "trend_signal": 1, "fair_value": 50.801538, "relative_strength": 4.202662, "rate_of_change": 0.25342969359823725, "market_dynamics": 0.82815, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.32, "high": 48.860001, "low": 47.32, "close": 48.860001, "volume": 1180}, "trend_line": 45.921833, "activity_lines": {"activity_5": 47.591667, "activity_10": 47.012727, "activity_20": 46.293238, "activity_30": 45.994613}, "trend_signal": 1, "fair_value": 50.814615, "relative_strength": 6.961874, "rate_of_change": 0.36169856531117023, "market_dynamics": 1.02803, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.73, "high": 48.82, "low": 46.939999, "close": 47.535, "volume": 14825}, "trend_line": 45.981167, "activity_lines": {"activity_5": 47.725333, "activity_10": 47.184454, "activity_20": 46.463214, "activity_30": 46.098688}, "trend_signal": 1, "fair_value": 50.814006, "relative_strength": 6.002624, "rate_of_change": 0.12920651490544766, "market_dynamics": 1.146466, "expectation": {"probability": 57.3797, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 46.299999, "close": 46.044998, "volume": 6485}, "trend_line": 45.940667, "activity_lines": {"activity_5": 47.262333, "activity_10": 47.039272, "activity_20": 46.471571, "activity_30": 46.102806}, "trend_signal": 1, "fair_value": 50.802436, "relative_strength": 2.833267, "rate_of_change": -0.08807953917307391, "market_dynamics": 0.787123, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.830002, "high": 45.830002, "low": 44.560001, "close": 44.764999, "volume": 18280}, "trend_line": 45.835833, "activity_lines": {"activity_5": 46.359999, "activity_10": 46.656272, "activity_20": 46.350214, "activity_30": 46.026957}, "trend_signal": 1, "fair_value": 50.783141, "relative_strength": 2.170923, "rate_of_change": -0.22819433596816688, "market_dynamics": 0.502968, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.790001, "high": 45.419998, "low": 44.669998, "close": 45.185001, "volume": 4730}, "trend_line": 45.719, "activity_lines": {"activity_5": 45.803333, "activity_10": 46.379363, "activity_20": 46.272738, "activity_30": 45.984968}, "trend_signal": 1, "fair_value": 50.757853, "relative_strength": 2.040377, "rate_of_change": -0.25489446215584155, "market_dynamics": -0.000227, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.185001, "high": 46.16, "low": 45.185001, "close": 46.125, "volume": 2914}, "trend_line": 45.674833, "activity_lines": {"activity_5": 45.685666, "activity_10": 46.317, "activity_20": 46.285071, "activity_30": 46.011161}, "trend_signal": 1, "fair_value": 50.750417, "relative_strength": 3.008428, "rate_of_change": -0.09660535007327724, "market_dynamics": -0.41007, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.490002, "high": 46.490002, "low": 45.044998, "close": 45.169998, "volume": 1244}, "trend_line": 45.634833, "activity_lines": {"activity_5": 45.431999, "activity_10": 46.069272, "activity_20": 46.204, "activity_30": 45.978591}, "trend_signal": 0, "fair_value": 50.734327, "relative_strength": 2.0099, "rate_of_change": -0.08757558018876423, "market_dynamics": -0.68043, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.544998, "high": 45.720001, "low": 45.330002, "close": 45.669998, "volume": 4069}, "trend_line": 45.636333, "activity_lines": {"activity_5": 45.502666, "activity_10": 45.928181, "activity_20": 46.169119, "activity_30": 45.98086}, "trend_signal": 0, "fair_value": 50.716474, "relative_strength": 0.823373, "rate_of_change": 0.003286962833851188, "market_dynamics": -0.815055, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.470001, "high": 45.470001, "low": 44.375, "close": 44.924999, "volume": 1414}, "trend_line": 45.663666, "activity_lines": {"activity_5": 45.349999, "activity_10": 45.654999, "activity_20": 46.060333, "activity_30": 45.934967}, "trend_signal": 0, "fair_value": 50.70907, "relative_strength": 0.80513, "rate_of_change": 0.05989306809554291, "market_dynamics": -0.917064, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.709999, "high": 44.73, "low": 43.880001, "close": 44.400002, "volume": 13626}, "trend_line": 45.629166, "activity_lines": {"activity_5": 45.011666, "activity_10": 45.339545, "activity_20": 45.903333, "activity_30": 45.853441}, "trend_signal": 0, "fair_value": 50.686603, "relative_strength": 0.016223, "rate_of_change": -0.07555240965541686, "market_dynamics": -0.953711, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.43, "high": 44.43, "low": 43.259998, "close": 43.994999, "volume": 26984}, "trend_line": 45.627333, "activity_lines": {"activity_5": 44.590666, "activity_10": 44.998999, "activity_20": 45.708547, "activity_30": 45.74801}, "trend_signal": 0, "fair_value": 50.650737, "relative_strength": 0.199315, "rate_of_change": -0.004017167440662302, "market_dynamics": -0.865074, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.605, "high": 45.150002, "low": 43.605, "close": 44.145, "volume": 10825}, "trend_line": 45.652333, "activity_lines": {"activity_5": 44.361667, "activity_10": 44.774181, "activity_20": 45.533214, "activity_30": 45.652376}, "trend_signal": 0, "fair_value": 50.618269, "relative_strength": -0.160782, "rate_of_change": 0.054791718814681936, "market_dynamics": -0.874556, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.490002, "high": 44.490002, "low": 42.990002, "close": 42.970001, "volume": 2568}, "trend_line": 45.6045, "activity_lines": {"activity_5": 43.809334, "activity_10": 44.397364, "activity_20": 45.250071, "activity_30": 45.479322}, "trend_signal": 0, "fair_value": 50.575128, "relative_strength": 2.190419, "rate_of_change": -0.10477668249724967, "market_dynamics": -0.928712, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.73, "high": 43.369999, "low": 42.525002, "close": 42.785, "volume": 10583}, "trend_line": 45.511333, "activity_lines": {"activity_5": 43.375334, "activity_10": 44.042818, "activity_20": 44.962619, "activity_30": 45.297419}, "trend_signal": 0, "fair_value": 50.539711, "relative_strength": 1.727182, "rate_of_change": -0.2042934359547876, "market_dynamics": -1.038986, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.09, "high": 44.855, "low": 42.380001, "close": 44.855, "volume": 29}, "trend_line": 45.498333, "activity_lines": {"activity_5": 43.774, "activity_10": 44.100636, "activity_20": 44.889524, "activity_30": 45.255075}, "trend_signal": 0, "fair_value": 50.495994, "relative_strength": 3.841606, "rate_of_change": -0.028564313860018394, "market_dynamics": -1.136019, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.264999, "high": 45.264999, "low": 44.189999, "close": 44.419998, "volume": 7455}, "trend_line": 45.458666, "activity_lines": {"activity_5": 43.997333, "activity_10": 44.085363, "activity_20": 44.788, "activity_30": 45.185505}, "trend_signal": 0, "fair_value": 50.446731, "relative_strength": 2.905257, "rate_of_change": -0.08718341395057583, "market_dynamics": -1.132286, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.709999, "high": 46.169998, "low": 44.630001, "close": 45.724998, "volume": 28026}, "trend_line": 45.487166, "activity_lines": {"activity_5": 44.627332, "activity_10": 44.338363, "activity_20": 44.815809, "activity_30": 45.202688}, "trend_signal": 0, "fair_value": 50.398878, "relative_strength": 3.955865, "rate_of_change": 0.0626943166348108, "market_dynamics": -0.630858, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.275002, "high": 46.275002, "low": 45.889999, "close": 45.935001, "volume": 0}, "trend_line": 45.516666, "activity_lines": {"activity_5": 45.221999, "activity_10": 44.619454, "activity_20": 44.865095, "activity_30": 45.23158}, "trend_signal": 0, "fair_value": 50.345513, "relative_strength": 2.879037, "rate_of_change": 0.06485345778630998, "market_dynamics": -0.243848, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.705002, "high": 46.165001, "low": 45.705002, "close": 45.98, "volume": 791}, "trend_line": 45.539333, "activity_lines": {"activity_5": 45.634, "activity_10": 44.903909, "activity_20": 44.918285, "activity_30": 45.261473}, "trend_signal": 0, "fair_value": 50.28734, "relative_strength": 2.795863, "rate_of_change": 0.049799341630159026, "market_dynamics": 0.119431, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.669998, "high": 45.669998, "low": 45.299999, "close": 45.360001, "volume": 26001}, "trend_line": 45.565833, "activity_lines": {"activity_5": 45.626333, "activity_10": 45.056454, "activity_20": 44.921333, "activity_30": 45.249903}, "trend_signal": 0, "fair_value": 50.225032, "relative_strength": -0.310117, "rate_of_change": 0.058191453967932814, "market_dynamics": 0.504045, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.389999, "high": 46.970001, "low": 45.349998, "close": 46.845001, "volume": 7915}, "trend_line": 45.624666, "activity_lines": {"activity_5": 46.080001, "activity_10": 45.461546, "activity_20": 45.073952, "activity_30": 45.33243}, "trend_signal": 0, "fair_value": 50.167628, "relative_strength": 1.784407, "rate_of_change": 0.129116480763119, "market_dynamics": 0.562033, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.630001, "high": 47.0, "low": 46.360001, "close": 46.564999, "volume": 1844}, "trend_line": 45.676666, "activity_lines": {"activity_5": 46.278667, "activity_10": 45.763909, "activity_20": 45.2095, "activity_30": 45.393097}, "trend_signal": 0, "fair_value": 50.112404, "relative_strength": 1.46167, "rate_of_change": 0.11397343708773584, "market_dynamics": 0.609579, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.5, "high": 47.939999, "low": 47.279999, "close": 47.785, "volume": 159}, "trend_line": 45.744, "activity_lines": {"activity_5": 46.828, "activity_10": 46.244091, "activity_20": 45.465857, "activity_30": 45.529118}, "trend_signal": 0, "fair_value": 50.05516, "relative_strength": 4.165991, "rate_of_change": 0.1474144369468701, "market_dynamics": 0.720175, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.919998, "high": 46.994999, "low": 46.75, "close": 47.0, "volume": 22}, "trend_line": 45.764, "activity_lines": {"activity_5": 46.992333, "activity_10": 46.494, "activity_20": 45.639167, "activity_30": 45.61015}, "trend_signal": 0, "fair_value": 49.974135, "relative_strength": 1.968359, "rate_of_change": 0.043721580972374795, "market_dynamics": 0.71401, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.849998, "high": 46.849998, "low": 46.060001, "close": 46.709999, "volume": 13204}, "trend_line": 45.734833, "activity_lines": {"activity_5": 46.992, "activity_10": 46.614545, "activity_20": 45.774214, "activity_30": 45.671183}, "trend_signal": 0, "fair_value": 49.890769, "relative_strength": 0.985378, "rate_of_change": -0.0637335023162334, "market_dynamics": 0.728658, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.470001, "high": 46.48, "low": 44.630001, "close": 45.299999, "volume": 55116}, "trend_line": 45.728833, "activity_lines": {"activity_5": 46.431666, "activity_10": 46.445, "activity_20": 45.767714, "activity_30": 45.643129}, "trend_signal": 0, "fair_value": 49.79016, "relative_strength": -1.31402, "rate_of_change": -0.013119103332027532, "market_dynamics": 0.76584, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.27, "high": 46.369999, "low": 45.27, "close": 46.32, "volume": 11072}, "trend_line": 45.738333, "activity_lines": {"activity_5": 46.314333, "activity_10": 46.444909, "activity_20": 45.862285, "activity_30": 45.681269}, "trend_signal": 0, "fair_value": 49.711282, "relative_strength": -1.108518, "rate_of_change": 0.020774639055397767, "market_dynamics": 0.703794, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.490002, "high": 46.490002, "low": 45.84, "close": 45.845001, "volume": 10741}, "trend_line": 45.738, "activity_lines": {"activity_5": 46.055, "activity_10": 46.347636, "activity_20": 45.906143, "activity_30": 45.68815}, "trend_signal": 0, "fair_value": 49.611122, "relative_strength": -0.765143, "rate_of_change": -0.0007280545182914652, "market_dynamics": 0.633729, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.060001, "high": 47.055, "low": 45.950001, "close": 46.889999, "volume": 1515}, "trend_line": 45.706, "activity_lines": {"activity_5": 46.273333, "activity_10": 46.442, "activity_20": 46.04869, "activity_30": 45.762473}, "trend_signal": 1, "fair_value": 49.505481, "relative_strength": 2.822482, "rate_of_change": -0.06996370632733499, "market_dynamics": 0.497003, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.595001, "high": 47.724998, "low": 46.610001, "close": 47.724998, "volume": 1813}, "trend_line": 45.727833, "activity_lines": {"activity_5": 46.777333, "activity_10": 46.671636, "activity_20": 46.261404, "activity_30": 45.892731}, "trend_signal": 1, "fair_value": 49.405865, "relative_strength": 2.54717, "rate_of_change": 0.04776834551261054, "market_dynamics": 0.550379, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.639999, "high": 48.209999, "low": 47.639999, "close": 48.209999, "volume": 3432}, "trend_line": 45.706166, "activity_lines": {"activity_5": 47.375332, "activity_10": 46.946454, "activity_20": 46.504476, "activity_30": 46.052871}, "trend_signal": 1, "fair_value": 49.337949, "relative_strength": 1.793577, "rate_of_change": -0.047382520838006176, "market_dynamics": 0.649936, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.035, "high": 48.200001, "low": 47.509998, "close": 48.169998, "volume": 8877}, "trend_line": 45.727333, "activity_lines": {"activity_5": 47.765999, "activity_10": 47.189181, "activity_20": 46.723666, "activity_30": 46.211827}, "trend_signal": 1, "fair_value": 49.275769, "relative_strength": 1.672248, "rate_of_change": 0.04631103820871429, "market_dynamics": 0.828464, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.169998, "high": 48.82, "low": 47.755001, "close": 48.740002, "volume": 3802}, "trend_line": 45.817166, "activity_lines": {"activity_5": 48.223333, "activity_10": 47.506363, "activity_20": 46.977976, "activity_30": 46.406193}, "trend_signal": 1, "fair_value": 49.210801, "relative_strength": 1.478054, "rate_of_change": 0.19645361779572565, "market_dynamics": 1.035888, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.82, "high": 43.23, "low": 42.82, "close": 42.924999, "volume": 250}, "trend_line": 45.755833, "activity_lines": {"activity_5": 46.549333, "activity_10": 46.748909, "activity_20": 46.651, "activity_30": 46.219602}, "trend_signal": 1, "fair_value": 49.108846, "relative_strength": -10.679087, "rate_of_change": -0.13386467421402198, "market_dynamics": 0.545962, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.060001, "high": 44.099998, "low": 43.0, "close": 43.830002, "volume": 0}, "trend_line": 45.710666, "activity_lines": {"activity_5": 45.441334, "activity_10": 46.230091, "activity_20": 46.409547, "activity_30": 46.095355}, "trend_signal": 0, "fair_value": 49.022949, "relative_strength": -8.429758, "rate_of_change": -0.0987130974098959, "market_dynamics": -0.005524, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.799999, "high": 44.064999, "low": 43.799999, "close": 44.064999, "volume": 0}, "trend_line": 45.642, "activity_lines": {"activity_5": 44.671333, "activity_10": 45.806363, "activity_20": 46.195357, "activity_30": 45.989183}, "trend_signal": 0, "fair_value": 48.927179, "relative_strength": -8.405378, "rate_of_change": -0.15021876950994398, "market_dynamics": -0.55862, "expectation": {"probability": 48.8805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.610001, "high": 44.935001, "low": 44.264999, "close": 44.264999, "volume": 0}, "trend_line": 45.611833, "activity_lines": {"activity_5": 44.244333, "activity_10": 45.441454, "activity_20": 46.001904, "activity_30": 45.900344}, "trend_signal": 0, "fair_value": 48.837083, "relative_strength": -6.033042, "rate_of_change": -0.06609482494195221, "market_dynamics": -1.137725, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.785, "high": 44.834999, "low": 44.235001, "close": 44.235001, "volume": 0}, "trend_line": 45.564, "activity_lines": {"activity_5": 44.067667, "activity_10": 45.108454, "activity_20": 45.812547, "activity_30": 45.811516}, "trend_signal": 0, "fair_value": 48.740833, "relative_strength": -5.078162, "rate_of_change": -0.10486971659305411, "market_dynamics": -1.133068, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.189999, "high": 44.189999, "low": 43.125, "close": 43.125, "volume": 1}, "trend_line": 45.504, "activity_lines": {"activity_5": 43.821333, "activity_10": 44.602909, "activity_20": 45.525571, "activity_30": 45.654161}, "trend_signal": 0, "fair_value": 48.635801, "relative_strength": -6.735922, "rate_of_change": -0.13168290755860387, "market_dynamics": -1.126911, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.279999, "high": 44.560001, "low": 43.279999, "close": 44.560001, "volume": 0}, "trend_line": 45.509333, "activity_lines": {"activity_5": 44.04, "activity_10": 44.426727, "activity_20": 45.388857, "activity_30": 45.593258}, "trend_signal": 0, "fair_value": 48.543558, "relative_strength": -4.034649, "rate_of_change": 0.011719848804501262, "market_dynamics": -1.048712, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.080002, "high": 45.66, "low": 45.080002, "close": 45.66, "volume": 28}, "trend_line": 45.564833, "activity_lines": {"activity_5": 44.576667, "activity_10": 44.508091, "activity_20": 45.360714, "activity_30": 45.602978}, "trend_signal": 0, "fair_value": 48.4525, "relative_strength": -1.1034, "rate_of_change": 0.121953006870046, "market_dynamics": -0.895713, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.814999, "high": 45.959999, "low": 45.814999, "close": 45.959999, "volume": 0}, "trend_line": 45.625333, "activity_lines": {"activity_5": 45.107, "activity_10": 44.690364, "activity_20": 45.366786, "activity_30": 45.628473}, "trend_signal": 0, "fair_value": 48.377051, "relative_strength": -4.550695, "rate_of_change": 0.13277783768020737, "market_dynamics": -0.699447, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.360001, "high": 47.445, "low": 46.360001, "close": 47.445, "volume": 0}, "trend_line": 45.7745, "activity_lines": {"activity_5": 46.019333, "activity_10": 45.182818, "activity_20": 45.517167, "activity_30": 45.745871}, "trend_signal": 0, "fair_value": 48.307692, "relative_strength": -3.814118, "rate_of_change": 0.3269389836563069, "market_dynamics": -0.368743, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.195, "high": 47.450001, "low": 47.014999, "close": 47.014999, "volume": 1629}, "trend_line": 45.9155, "activity_lines": {"activity_5": 46.574333, "activity_10": 45.620636, "activity_20": 45.628214, "activity_30": 45.825903}, "trend_signal": 0, "fair_value": 48.224231, "relative_strength": -3.838754, "rate_of_change": 0.30803176441031194, "market_dynamics": -0.10334, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.189999, "high": 47.189999, "low": 44.799999, "close": 44.799999, "volume": 1363}, "trend_line": 45.913666, "activity_lines": {"activity_5": 46.131666, "activity_10": 45.581363, "activity_20": 45.528238, "activity_30": 45.753935}, "trend_signal": 0, "fair_value": 48.119647, "relative_strength": -8.783267, "rate_of_change": -0.003994293865910931, "market_dynamics": -0.036175, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.130001, "high": 45.279999, "low": 44.224998, "close": 45.279999, "volume": 2320}, "trend_line": 45.942333, "activity_lines": {"activity_5": 45.832999, "activity_10": 45.611727, "activity_20": 45.483071, "activity_30": 45.713053}, "trend_signal": 0, "fair_value": 48.02141, "relative_strength": -9.534147, "rate_of_change": 0.06243674813507304, "market_dynamics": 0.039298, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.380001, "high": 45.595001, "low": 45.200001, "close": 45.360001, "volume": 244}, "trend_line": 45.930167, "activity_lines": {"activity_5": 45.586333, "activity_10": 45.634545, "activity_20": 45.445619, "activity_30": 45.675484}, "trend_signal": 0, "fair_value": 47.930769, "relative_strength": -7.61323, "rate_of_change": -0.026481023503966517, "market_dynamics": 0.008096, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.459999, "high": 46.224998, "low": 45.459999, "close": 46.040001, "volume": 2535}, "trend_line": 45.933667, "activity_lines": {"activity_5": 45.606334, "activity_10": 45.761091, "activity_20": 45.4775, "activity_30": 45.68257}, "trend_signal": 0, "fair_value": 47.836154, "relative_strength": -5.882746, "rate_of_change": 0.007620264041283589, "market_dynamics": 0.152647, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.125, "high": 46.285, "low": 45.830002, "close": 46.285, "volume": 19}, "trend_line": 45.943833, "activity_lines": {"activity_5": 45.801667, "activity_10": 45.899364, "activity_20": 45.531786, "activity_30": 45.705236}, "trend_signal": 0, "fair_value": 47.748846, "relative_strength": -5.132266, "rate_of_change": 0.02213191470212496, "market_dynamics": 0.378793, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.505001, "high": 47.224998, "low": 46.505001, "close": 47.125, "volume": 0}, "trend_line": 46.002666, "activity_lines": {"activity_5": 46.325667, "activity_10": 46.132909, "activity_20": 45.668952, "activity_30": 45.781441}, "trend_signal": 0, "fair_value": 47.674904, "relative_strength": -3.376436, "rate_of_change": 0.1280541830282204, "market_dynamics": 0.572656, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.244999, "high": 48.0, "low": 47.244999, "close": 48.0, "volume": 80}, "trend_line": 46.041166, "activity_lines": {"activity_5": 46.986334, "activity_10": 46.478909, "activity_20": 45.892309, "activity_30": 45.910301}, "trend_signal": 0, "fair_value": 47.604455, "relative_strength": -4.24741, "rate_of_change": 0.0836908017461403, "market_dynamics": 0.824229, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.764999, "high": 47.764999, "low": 46.0, "close": 46.0, "volume": 4495}, "trend_line": 46.022333, "activity_lines": {"activity_5": 46.799, "activity_10": 46.418727, "activity_20": 45.92619, "activity_30": 45.907645}, "trend_signal": 0, "fair_value": 47.530032, "relative_strength": -6.605179, "rate_of_change": -0.04090469819985371, "market_dynamics": 0.803352, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.035, "high": 46.195, "low": 44.814999, "close": 45.044998, "volume": 23}, "trend_line": 45.931, "activity_lines": {"activity_5": 46.250666, "activity_10": 46.184182, "activity_20": 45.879452, "activity_30": 45.844591}, "trend_signal": 0, "fair_value": 47.454391, "relative_strength": -8.776159, "rate_of_change": -0.1984536507525724, "market_dynamics": 0.615104, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.044998, "high": 45.665001, "low": 43.82, "close": 43.82, "volume": 1070}, "trend_line": 45.825, "activity_lines": {"activity_5": 45.360333, "activity_10": 45.770545, "activity_20": 45.733643, "activity_30": 45.708398}, "trend_signal": 0, "fair_value": 47.369519, "relative_strength": -8.262789, "rate_of_change": -0.23078095403974344, "market_dynamics": 0.259416, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.625, "high": 43.965, "low": 41.625, "close": 43.965, "volume": 160}, "trend_line": 45.7335, "activity_lines": {"activity_5": 44.682666, "activity_10": 45.441363, "activity_20": 45.597381, "activity_30": 45.588398}, "trend_signal": 0, "fair_value": 47.286827, "relative_strength": -7.686267, "rate_of_change": -0.1996726677577817, "market_dynamics": -0.237764, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.105, "high": 45.34, "low": 44.105, "close": 45.34, "volume": 0}, "trend_line": 45.734833, "activity_lines": {"activity_5": 44.674, "activity_10": 45.377363, "activity_20": 45.591428, "activity_30": 45.563011}, "trend_signal": 0, "fair_value": 47.228013, "relative_strength": -7.137936, "rate_of_change": 0.0029147124099456003, "market_dynamics": -0.579224, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.59, "high": 45.59, "low": 44.630001, "close": 44.825001, "volume": 0}, "trend_line": 45.685, "activity_lines": {"activity_5": 44.671, "activity_10": 45.218636, "activity_20": 45.530357, "activity_30": 45.504312}, "trend_signal": 0, "fair_value": 47.15109, "relative_strength": -9.157664, "rate_of_change": -0.1089607127241496, "market_dynamics": -0.777175, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.630001, "high": 44.630001, "low": 44.055, "close": 44.349998, "volume": 0}, "trend_line": 45.635166, "activity_lines": {"activity_5": 44.588, "activity_10": 44.983272, "activity_20": 45.421381, "activity_30": 45.418183}, "trend_signal": 0, "fair_value": 47.059487, "relative_strength": -10.506641, "rate_of_change": -0.10908175549962604, "market_dynamics": -0.857415, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 42.84, "close": 42.84, "volume": 54}, "trend_line": 45.500166, "activity_lines": {"activity_5": 44.048, "activity_10": 44.504091, "activity_20": 45.168047, "activity_30": 45.237849}, "trend_signal": 0, "fair_value": 46.96157, "relative_strength": -9.487461, "rate_of_change": -0.2958244963982338, "market_dynamics": -0.900199, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.985001, "high": 43.825001, "low": 42.915001, "close": 43.825001, "volume": 0}, "trend_line": 45.370167, "activity_lines": {"activity_5": 43.901667, "activity_10": 44.266636, "activity_20": 45.009881, "activity_30": 45.129774}, "trend_signal": 0, "fair_value": 46.879102, "relative_strength": -8.204535, "rate_of_change": -0.28571104553771953, "market_dynamics": -0.960148, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.825001, "high": 44.869999, "low": 43.825001, "close": 44.869999, "volume": 0}, "trend_line": 45.258833, "activity_lines": {"activity_5": 44.113, "activity_10": 44.279182, "activity_20": 44.954738, "activity_30": 45.097505}, "trend_signal": 0, "fair_value": 46.8075, "relative_strength": -5.056125, "rate_of_change": -0.24539032443940392, "market_dynamics": -0.869495, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.189999, "high": 47.66, "low": 45.189999, "close": 47.424999, "volume": 60}, "trend_line": 45.234, "activity_lines": {"activity_5": 45.207333, "activity_10": 44.813181, "activity_20": 45.14669, "activity_30": 45.237258}, "trend_signal": 0, "fair_value": 46.757019, "relative_strength": -2.027932, "rate_of_change": -0.05486884736953113, "market_dynamics": -0.56376, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.049999, "high": 48.240002, "low": 46.990002, "close": 48.240002, "volume": 355}, "trend_line": 45.217333, "activity_lines": {"activity_5": 46.4, "activity_10": 45.469455, "activity_20": 45.409286, "activity_30": 45.431193}, "trend_signal": 1, "fair_value": 46.707243, "relative_strength": 1.643095, "rate_of_change": -0.03684617765397314, "market_dynamics": -0.09856, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.41, "high": 48.41, "low": 47.060001, "close": 47.755001, "volume": 2214}, "trend_line": 45.378333, "activity_lines": {"activity_5": 47.171667, "activity_10": 45.979455, "activity_20": 45.621905, "activity_30": 45.594914}, "trend_signal": 1, "fair_value": 46.646058, "relative_strength": -0.621054, "rate_of_change": 0.35605815141727676, "market_dynamics": 0.3758, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.755001, "high": 47.869999, "low": 47.145, "close": 47.869999, "volume": 0}, "trend_line": 45.513, "activity_lines": {"activity_5": 47.654, "activity_10": 46.438818, "activity_20": 45.841952, "activity_30": 45.755667}, "trend_signal": 1, "fair_value": 46.585609, "relative_strength": -1.647748, "rate_of_change": 0.29676497812292996, "market_dynamics": 0.675267, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.345001, "high": 47.345001, "low": 46.985001, "close": 47.060001, "volume": 0}, "trend_line": 45.612833, "activity_lines": {"activity_5": 47.596667, "activity_10": 46.679909, "activity_20": 45.970238, "activity_30": 45.855473}, "trend_signal": 1, "fair_value": 46.527628, "relative_strength": -2.044562, "rate_of_change": 0.2193505152374131, "market_dynamics": 0.782022, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.060001, "high": 47.119999, "low": 45.959999, "close": 46.685001, "volume": 150}, "trend_line": 45.6935, "activity_lines": {"activity_5": 47.268334, "activity_10": 46.821546, "activity_20": 46.054333, "activity_30": 45.924645}, "trend_signal": 1, "fair_value": 46.466634, "relative_strength": -0.90101, "rate_of_change": 0.17685154526577698, "market_dynamics": 0.790094, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.654999, "high": 47.75, "low": 46.654999, "close": 46.959999, "volume": 1805}, "trend_line": 45.784333, "activity_lines": {"activity_5": 47.081, "activity_10": 46.979364, "activity_20": 46.15831, "activity_30": 46.006355}, "trend_signal": 1, "fair_value": 46.399776, "relative_strength": 1.227408, "rate_of_change": 0.19878757372492015, "market_dynamics": 0.841538, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.950001, "high": 46.950001, "low": 45.724998, "close": 45.724998, "volume": 40}, "trend_line": 45.871, "activity_lines": {"activity_5": 46.567333, "activity_10": 46.865182, "activity_20": 46.140286, "activity_30": 46.002527}, "trend_signal": 1, "fair_value": 46.331891, "relative_strength": 0.171756, "rate_of_change": 0.18929401024583148, "market_dynamics": 0.750192, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.915001, "high": 46.294998, "low": 45.915001, "close": 46.294998, "volume": 1110}, "trend_line": 45.928833, "activity_lines": {"activity_5": 46.378999, "activity_10": 46.802181, "activity_20": 46.179214, "activity_30": 46.029881}, "trend_signal": 1, "fair_value": 46.285384, "relative_strength": 0.779823, "rate_of_change": 0.12607747814522277, "market_dynamics": 0.702553, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.244999, "high": 46.244999, "low": 45.619999, "close": 45.689999, "volume": 0}, "trend_line": 45.929833, "activity_lines": {"activity_5": 46.093999, "activity_10": 46.584272, "activity_20": 46.164476, "activity_30": 46.014473}, "trend_signal": 1, "fair_value": 46.231538, "relative_strength": -0.775296, "rate_of_change": 0.0021772815346838333, "market_dynamics": 0.511519, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.029999, "high": 46.23, "low": 46.029999, "close": 46.169998, "volume": 165}, "trend_line": 45.936833, "activity_lines": {"activity_5": 46.060332, "activity_10": 46.438726, "activity_20": 46.206452, "activity_30": 46.029967}, "trend_signal": 1, "fair_value": 46.173654, "relative_strength": 0.214632, "rate_of_change": 0.015240638911092702, "market_dynamics": 0.246083, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.264999, "high": 47.264999, "low": 46.77, "close": 47.080002, "volume": 0}, "trend_line": 45.924666, "activity_lines": {"activity_5": 46.364333, "activity_10": 46.481454, "activity_20": 46.334285, "activity_30": 46.10372}, "trend_signal": 1, "fair_value": 46.128974, "relative_strength": 3.024216, "rate_of_change": -0.026486370969452857, "market_dynamics": 0.289149, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.080002, "high": 47.080002, "low": 46.334999, "close": 46.334999, "volume": 0}, "trend_line": 45.902, "activity_lines": {"activity_5": 46.412, "activity_10": 46.409818, "activity_20": 46.381476, "activity_30": 46.130193}, "trend_signal": 1, "fair_value": 46.076731, "relative_strength": 4.204389, "rate_of_change": -0.049354741088374954, "market_dynamics": 0.172292, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.389999, "high": 46.389999, "low": 46.389999, "close": 46.389999, "volume": 0}, "trend_line": 45.955, "activity_lines": {"activity_5": 46.437333, "activity_10": 46.373999, "activity_20": 46.421928, "activity_30": 46.161677}, "trend_signal": 1, "fair_value": 46.022436, "relative_strength": 2.633181, "rate_of_change": 0.11546337850202011, "market_dynamics": 0.114565, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.389999, "high": 46.605, "low": 46.389999, "close": 46.605, "volume": 0}, "trend_line": 45.999166, "activity_lines": {"activity_5": 46.528, "activity_10": 46.404181, "activity_20": 46.471309, "activity_30": 46.203613}, "trend_signal": 1, "fair_value": 45.971442, "relative_strength": 2.898821, "rate_of_change": 0.09610706125558514, "market_dynamics": -0.090013, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.075001, "high": 47.075001, "low": 45.974998, "close": 45.974998, "volume": 2248}, "trend_line": 46.019666, "activity_lines": {"activity_5": 46.347666, "activity_10": 46.32809, "activity_20": 46.454666, "activity_30": 46.202053}, "trend_signal": 1, "fair_value": 45.907372, "relative_strength": 0.192092, "rate_of_change": 0.04456602539271779, "market_dynamics": -0.29341, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.66, "high": 46.700001, "low": 45.66, "close": 46.695, "volume": 1760}, "trend_line": 46.0415, "activity_lines": {"activity_5": 46.420333, "activity_10": 46.395817, "activity_20": 46.501118, "activity_30": 46.245623}, "trend_signal": 1, "fair_value": 45.851442, "relative_strength": 0.160949, "rate_of_change": 0.047444933650753474, "market_dynamics": -0.311923, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.049999, "high": 47.259998, "low": 47.014999, "close": 47.259998, "volume": 1257}, "trend_line": 46.074, "activity_lines": {"activity_5": 46.706999, "activity_10": 46.57109, "activity_20": 46.590214, "activity_30": 46.324236}, "trend_signal": 1, "fair_value": 45.81641, "relative_strength": -0.969569, "rate_of_change": 0.07058849081806384, "market_dynamics": -0.185133, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.205002, "high": 47.764999, "low": 46.205002, "close": 47.764999, "volume": 0}, "trend_line": 46.095333, "activity_lines": {"activity_5": 47.100332, "activity_10": 46.810272, "activity_20": 46.706356, "activity_30": 46.433333}, "trend_signal": 1, "fair_value": 45.774327, "relative_strength": -2.233944, "rate_of_change": 0.04630160177106067, "market_dynamics": 0.071541, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.415001, "high": 47.869999, "low": 47.285, "close": 47.869999, "volume": 1065}, "trend_line": 46.091, "activity_lines": {"activity_5": 47.436999, "activity_10": 47.041817, "activity_20": 46.813737, "activity_30": 46.547827}, "trend_signal": 1, "fair_value": 45.725481, "relative_strength": -1.782233, "rate_of_change": -0.009400083952090073, "market_dynamics": 0.373858, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.325001, "high": 48.470001, "low": 48.325001, "close": 48.400002, "volume": 6860}, "trend_line": 46.171, "activity_lines": {"activity_5": 47.866, "activity_10": 47.33009, "activity_20": 46.957309, "activity_30": 46.696795}, "trend_signal": 1, "fair_value": 45.685705, "relative_strength": -2.383227, "rate_of_change": 0.17356967737735848, "market_dynamics": 0.737881, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.75, "high": 49.369999, "low": 48.75, "close": 49.369999, "volume": 321}, "trend_line": 46.315166, "activity_lines": {"activity_5": 48.456666, "activity_10": 47.754181, "activity_20": 47.188618, "activity_30": 46.903182}, "trend_signal": 1, "fair_value": 45.665352, "relative_strength": -1.075483, "rate_of_change": 0.3122436161226711, "market_dynamics": 1.056123, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.43, "high": 48.73, "low": 47.27, "close": 47.27, "volume": 0}, "trend_line": 46.430166, "activity_lines": {"activity_5": 48.169, "activity_10": 47.754818, "activity_20": 47.214547, "activity_30": 46.964784}, "trend_signal": 1, "fair_value": 45.64907, "relative_strength": -5.427966, "rate_of_change": 0.24829879698585552, "market_dynamics": 1.060778, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.279999, "high": 47.849998, "low": 46.360001, "close": 47.375, "volume": 3403}, "trend_line": 46.543833, "activity_lines": {"activity_5": 47.915667, "activity_10": 47.757545, "activity_20": 47.252785, "activity_30": 47.025741}, "trend_signal": 1, "fair_value": 45.645064, "relative_strength": -5.47548, "rate_of_change": 0.2448128227669906, "market_dynamics": 1.042717, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.785, "high": 47.830002, "low": 46.549999, "close": 47.830002, "volume": 518}, "trend_line": 46.626833, "activity_lines": {"activity_5": 47.840001, "activity_10": 47.825091, "activity_20": 47.336714, "activity_30": 47.10872}, "trend_signal": 1, "fair_value": 45.626955, "relative_strength": -3.399389, "rate_of_change": 0.17832652501997076, "market_dynamics": 0.78818, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.404999, "high": 48.404999, "low": 48.02, "close": 48.02, "volume": 0}, "trend_line": 46.733333, "activity_lines": {"activity_5": 47.830334, "activity_10": 47.904909, "activity_20": 47.435071, "activity_30": 47.198602}, "trend_signal": 1, "fair_value": 45.612724, "relative_strength": -4.149156, "rate_of_change": 0.2284092509564268, "market_dynamics": 0.483238, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.220001, "high": 48.220001, "low": 47.105, "close": 47.105, "volume": 0}, "trend_line": 46.825166, "activity_lines": {"activity_5": 47.541, "activity_10": 47.781182, "activity_20": 47.439928, "activity_30": 47.22258}, "trend_signal": 1, "fair_value": 45.586538, "relative_strength": -4.212674, "rate_of_change": 0.19650428100217282, "market_dynamics": 0.349797, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.904999, "high": 47.209999, "low": 42.700001, "close": 42.700001, "volume": 15}, "trend_line": 46.8205, "activity_lines": {"activity_5": 45.934334, "activity_10": 46.849091, "activity_20": 47.024571, "activity_30": 46.956441}, "trend_signal": 0, "fair_value": 45.537372, "relative_strength": -4.199085, "rate_of_change": -0.009964727087140024, "market_dynamics": -0.198274, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.549999, "high": 41.584999, "low": 39.724998, "close": 40.895, "volume": 6509}, "trend_line": 46.722833, "activity_lines": {"activity_5": 44.030667, "activity_10": 45.671728, "activity_20": 46.451714, "activity_30": 46.57415}, "trend_signal": 0, "fair_value": 45.480897, "relative_strength": -4.790998, "rate_of_change": -0.2085987975352704, "market_dynamics": -0.565905, "expectation": {"probability": 58.7616, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.845001, "high": 42.049999, "low": 41.325001, "close": 42.014999, "volume": 6182}, "trend_line": 46.627666, "activity_lines": {"activity_5": 42.932333, "activity_10": 44.822909, "activity_20": 46.011238, "activity_30": 46.270419}, "trend_signal": 0, "fair_value": 45.443045, "relative_strength": -5.614186, "rate_of_change": -0.20368413875931612, "market_dynamics": -0.885026, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.18, "high": 43.735001, "low": 42.18, "close": 43.735001, "volume": 4674}, "trend_line": 46.504666, "activity_lines": {"activity_5": 42.795, "activity_10": 44.393273, "activity_20": 45.752071, "activity_30": 46.083796}, "trend_signal": 0, "fair_value": 45.415352, "relative_strength": -3.934243, "rate_of_change": -0.26379188698829054, "market_dynamics": -1.041829, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.735001, "high": 45.205002, "low": 43.735001, "close": 45.205002, "volume": 0}, "trend_line": 46.4035, "activity_lines": {"activity_5": 43.433334, "activity_10": 44.315728, "activity_20": 45.6445, "activity_30": 45.999946}, "trend_signal": 0, "fair_value": 45.40891, "relative_strength": -3.054702, "rate_of_change": -0.21753946152413867, "market_dynamics": -0.913657, "expectation": {"probability": 58.7381, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.654999, "high": 45.654999, "low": 44.834999, "close": 45.470001, "volume": 0}, "trend_line": 46.327333, "activity_lines": {"activity_5": 44.286668, "activity_10": 44.362092, "activity_20": 45.571096, "activity_30": 45.939721}, "trend_signal": 0, "fair_value": 45.409904, "relative_strength": -1.069184, "rate_of_change": -0.16414063594340533, "market_dynamics": -0.841007, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.099998, "high": 47.599998, "low": 47.099998, "close": 47.294998, "volume": 0}, "trend_line": 46.308166, "activity_lines": {"activity_5": 45.563667, "activity_10": 44.773, "activity_20": 45.675619, "activity_30": 46.002151}, "trend_signal": 0, "fair_value": 45.417949, "relative_strength": 0.889236, "rate_of_change": -0.04137298384951934, "market_dynamics": -0.668295, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.110001, "high": 47.110001, "low": 46.314999, "close": 46.314999, "volume": 2450}, "trend_line": 46.283333, "activity_lines": {"activity_5": 46.087333, "activity_10": 45.007182, "activity_20": 45.6825, "activity_30": 46.002591}, "trend_signal": 0, "fair_value": 45.413173, "relative_strength": -0.023913, "rate_of_change": -0.0536255311860137, "market_dynamics": -0.499553, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.314999, "high": 46.41, "low": 45.654999, "close": 45.654999, "volume": 0}, "trend_line": 46.249, "activity_lines": {"activity_5": 46.104333, "activity_10": 45.148909, "activity_20": 45.627905, "activity_30": 45.962054}, "trend_signal": 0, "fair_value": 45.402051, "relative_strength": -1.677848, "rate_of_change": -0.0741800509483546, "market_dynamics": -0.390779, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.57, "high": 47.075001, "low": 45.57, "close": 47.075001, "volume": 2513}, "trend_line": 46.252833, "activity_lines": {"activity_5": 46.466666, "activity_10": 45.591818, "activity_20": 45.710072, "activity_30": 46.015344}, "trend_signal": 0, "fair_value": 45.404936, "relative_strength": 0.183218, "rate_of_change": 0.00828774676209258, "market_dynamics": -0.113393, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.535, "high": 47.895, "low": 46.790001, "close": 46.790001, "volume": 981}, "trend_line": 46.288333, "activity_lines": {"activity_5": 46.609333, "activity_10": 45.983455, "activity_20": 45.763286, "activity_30": 46.05}, "trend_signal": 0, "fair_value": 45.416506, "relative_strength": 1.337297, "rate_of_change": 0.0767520553822054, "market_dynamics": 0.019261, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.349998, "high": 47.349998, "low": 46.345001, "close": 46.66, "volume": 1}, "trend_line": 46.3005, "activity_lines": {"activity_5": 46.620667, "activity_10": 46.277091, "activity_20": 45.806357, "activity_30": 46.073979}, "trend_signal": 0, "fair_value": 45.421987, "relative_strength": 3.342952, "rate_of_change": 0.026285241250744634, "market_dynamics": 0.087805, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.535, "high": 47.509998, "low": 46.535, "close": 47.505001, "volume": 0}, "trend_line": 46.361, "activity_lines": {"activity_5": 46.956001, "activity_10": 46.619546, "activity_20": 45.935167, "activity_30": 46.151688}, "trend_signal": 0, "fair_value": 45.438622, "relative_strength": 4.200745, "rate_of_change": 0.13066813533330646, "market_dynamics": 0.298348, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.174999, "high": 47.779999, "low": 47.174999, "close": 47.279999, "volume": 0}, "trend_line": 46.398, "activity_lines": {"activity_5": 47.137, "activity_10": 46.821273, "activity_20": 46.044286, "activity_30": 46.210979}, "trend_signal": 0, "fair_value": 45.449583, "relative_strength": 3.763658, "rate_of_change": 0.0798084596967411, "market_dynamics": 0.319758, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.365002, "high": 47.450001, "low": 47.27, "close": 47.355, "volume": 1847}, "trend_line": 46.407167, "activity_lines": {"activity_5": 47.234667, "activity_10": 46.972182, "activity_20": 46.165881, "activity_30": 46.272721}, "trend_signal": 0, "fair_value": 45.473269, "relative_strength": 4.188103, "rate_of_change": 0.019757317125733708, "market_dynamics": 0.462688, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.375, "high": 48.669998, "low": 47.375, "close": 48.564999, "volume": 0}, "trend_line": 46.4815, "activity_lines": {"activity_5": 47.717, "activity_10": 47.304, "activity_20": 46.41231, "activity_30": 46.411935}, "trend_signal": 0, "fair_value": 45.496987, "relative_strength": 6.29747, "rate_of_change": 0.16017569010406466, "market_dynamics": 0.625346, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.605, "high": 48.654999, "low": 48.294998, "close": 48.474998, "volume": 300}, "trend_line": 46.551, "activity_lines": {"activity_5": 48.050999, "activity_10": 47.563181, "activity_20": 46.644, "activity_30": 46.540548}, "trend_signal": 0, "fair_value": 45.520096, "relative_strength": 6.14101, "rate_of_change": 0.1495218527801491, "market_dynamics": 0.75236, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.605, "high": 48.865002, "low": 48.605, "close": 48.755001, "volume": 0}, "trend_line": 46.622667, "activity_lines": {"activity_5": 48.357333, "activity_10": 47.851818, "activity_20": 46.897119, "activity_30": 46.682742}, "trend_signal": 1, "fair_value": 45.543397, "relative_strength": 7.601474, "rate_of_change": 0.15395372816910038, "market_dynamics": 0.887341, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.48, "high": 49.174999, "low": 48.48, "close": 49.165001, "volume": 0}, "trend_line": 46.729, "activity_lines": {"activity_5": 48.717, "activity_10": 48.170636, "activity_20": 47.184881, "activity_30": 46.846763}, "trend_signal": 1, "fair_value": 45.562564, "relative_strength": 7.986709, "rate_of_change": 0.2280714657529123, "market_dynamics": 0.954704, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.41, "high": 49.98, "low": 49.41, "close": 49.599998, "volume": 0}, "trend_line": 46.825833, "activity_lines": {"activity_5": 49.095999, "activity_10": 48.504727, "activity_20": 47.508619, "activity_30": 47.031989}, "trend_signal": 1, "fair_value": 45.591186, "relative_strength": 6.862266, "rate_of_change": 0.20722249566651058, "market_dynamics": 1.065296, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.810001, "high": 49.810001, "low": 49.255001, "close": 49.735001, "volume": 2356}, "trend_line": 46.908333, "activity_lines": {"activity_5": 49.370333, "activity_10": 48.817454, "activity_20": 47.833333, "activity_30": 47.219677}, "trend_signal": 1, "fair_value": 45.617852, "relative_strength": 5.26494, "rate_of_change": 0.17618479953148086, "market_dynamics": 1.243965, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.060001, "high": 50.060001, "low": 49.235001, "close": 49.235001, "volume": 26}, "trend_line": 46.957333, "activity_lines": {"activity_5": 49.4, "activity_10": 48.985727, "activity_20": 48.076929, "activity_30": 47.369785}, "trend_signal": 1, "fair_value": 45.64875, "relative_strength": 4.619967, "rate_of_change": 0.10445905208355942, "market_dynamics": 1.294817, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.235001, "high": 49.360001, "low": 49.07, "close": 49.360001, "volume": 0}, "trend_line": 47.007, "activity_lines": {"activity_5": 49.420667, "activity_10": 49.129909, "activity_20": 48.292714, "activity_30": 47.524796}, "trend_signal": 1, "fair_value": 45.681474, "relative_strength": 3.132419, "rate_of_change": 0.10577048743377199, "market_dynamics": 1.39808, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.564999, "high": 51.25, "low": 49.564999, "close": 51.25, "volume": 0}, "trend_line": 47.102, "activity_lines": {"activity_5": 50.031, "activity_10": 49.584, "activity_20": 48.653524, "activity_30": 47.798538}, "trend_signal": 1, "fair_value": 45.735577, "relative_strength": 8.330457, "rate_of_change": 0.20209755993787917, "market_dynamics": 1.465905, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.459999, "high": 51.799999, "low": 51.459999, "close": 51.799999, "volume": 3073}, "trend_line": 47.183, "activity_lines": {"activity_5": 50.685667, "activity_10": 50.065909, "activity_20": 49.030929, "activity_30": 48.101634}, "trend_signal": 1, "fair_value": 45.805416, "relative_strength": 9.972032, "rate_of_change": 0.17196722007558718, "market_dynamics": 1.535926, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.950001, "high": 52.169998, "low": 51.68, "close": 51.68, "volume": 109}, "trend_line": 47.33, "activity_lines": {"activity_5": 51.153667, "activity_10": 50.445182, "activity_20": 49.3655, "activity_30": 48.391763}, "trend_signal": 1, "fair_value": 45.880769, "relative_strength": 11.121257, "rate_of_change": 0.3115528898120053, "market_dynamics": 1.627376, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.169998, "high": 53.09, "low": 52.07, "close": 53.09, "volume": 135}, "trend_line": 47.5205, "activity_lines": {"activity_5": 51.962, "activity_10": 51.024182, "activity_20": 49.804786, "activity_30": 48.763376}, "trend_signal": 1, "fair_value": 45.960609, "relative_strength": 8.763281, "rate_of_change": 0.40249313331924813, "market_dynamics": 1.639141, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.299999, "high": 53.57, "low": 51.93, "close": 51.93, "volume": 74}, "trend_line": 47.657167, "activity_lines": {"activity_5": 52.126667, "activity_10": 51.308364, "activity_20": 50.106, "activity_30": 49.04786}, "trend_signal": 1, "fair_value": 46.042564, "relative_strength": 6.48494, "rate_of_change": 0.28759587967298905, "market_dynamics": 1.560337, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.970001, "high": 53.32, "low": 52.450001, "close": 52.650002, "volume": 10655}, "trend_line": 47.8115, "activity_lines": {"activity_5": 52.360001, "activity_10": 51.665728, "activity_20": 50.449048, "activity_30": 49.369979}, "trend_signal": 1, "fair_value": 46.126506, "relative_strength": 6.422029, "rate_of_change": 0.32384006376208047, "market_dynamics": 1.487202, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.5, "high": 53.639999, "low": 53.34, "close": 53.639999, "volume": 740}, "trend_line": 48.029333, "activity_lines": {"activity_5": 52.83, "activity_10": 52.139727, "activity_20": 50.853072, "activity_30": 49.746011}, "trend_signal": 1, "fair_value": 46.222692, "relative_strength": 8.864474, "rate_of_change": 0.45560796042792806, "market_dynamics": 1.422489, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.68, "high": 55.169998, "low": 54.450001, "close": 54.720001, "volume": 509}, "trend_line": 48.43, "activity_lines": {"activity_5": 53.537334, "activity_10": 52.736637, "activity_20": 51.328691, "activity_30": 50.177667}, "trend_signal": 1, "fair_value": 46.312308, "relative_strength": 13.766354, "rate_of_change": 0.8342131255497521, "market_dynamics": 1.375053, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.330002, "high": 55.330002, "low": 53.57, "close": 53.57, "volume": 0}, "trend_line": 48.8525, "activity_lines": {"activity_5": 53.658667, "activity_10": 53.033818, "activity_20": 51.657024, "activity_30": 50.50928}, "trend_signal": 1, "fair_value": 46.38, "relative_strength": 10.594093, "rate_of_change": 0.8723931447449916, "market_dynamics": 1.336952, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.060001, "high": 55.060001, "low": 54.02, "close": 54.02, "volume": 505}, "trend_line": 49.252667, "activity_lines": {"activity_5": 53.898, "activity_10": 53.334, "activity_20": 51.99531, "activity_30": 50.842667}, "trend_signal": 1, "fair_value": 46.450384, "relative_strength": 8.37616, "rate_of_change": 0.8191331047541134, "market_dynamics": 1.215537, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.68, "high": 53.82, "low": 52.299999, "close": 52.299999, "volume": 60}, "trend_line": 49.538167, "activity_lines": {"activity_5": 53.424666, "activity_10": 53.236727, "activity_20": 52.138762, "activity_30": 51.039269}, "trend_signal": 1, "fair_value": 46.511506, "relative_strength": 4.842509, "rate_of_change": 0.5796640413401348, "market_dynamics": 0.944083, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.200001, "high": 53.77, "low": 53.200001, "close": 53.77, "volume": 660}, "trend_line": 49.823667, "activity_lines": {"activity_5": 53.464666, "activity_10": 53.387636, "activity_20": 52.39831, "activity_30": 51.31229}, "trend_signal": 1, "fair_value": 46.569391, "relative_strength": 5.940944, "rate_of_change": 0.5763233023942912, "market_dynamics": 0.728332, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.77, "high": 54.360001, "low": 53.540001, "close": 54.360001, "volume": 16782}, "trend_line": 50.12, "activity_lines": {"activity_5": 53.692667, "activity_10": 53.61, "activity_20": 52.6835, "activity_30": 51.604957}, "trend_signal": 1, "fair_value": 46.631859, "relative_strength": 6.110079, "rate_of_change": 0.5947635287462825, "market_dynamics": 0.707377, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.330002, "high": 54.330002, "low": 53.209999, "close": 53.209999, "volume": 9}, "trend_line": 50.317167, "activity_lines": {"activity_5": 53.561333, "activity_10": 53.574545, "activity_20": 52.831571, "activity_30": 51.804312}, "trend_signal": 1, "fair_value": 46.693269, "relative_strength": 4.20664, "rate_of_change": 0.3933898643256191, "market_dynamics": 0.348594, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.290001, "high": 53.619999, "low": 52.490002, "close": 53.619999, "volume": 3930}, "trend_line": 50.560667, "activity_lines": {"activity_5": 53.590666, "activity_10": 53.611454, "activity_20": 52.996143, "activity_30": 52.017398}, "trend_signal": 1, "fair_value": 46.7575, "relative_strength": 2.742045, "rate_of_change": 0.48393026578782644, "market_dynamics": 0.234358, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.529999, "high": 53.529999, "low": 53.48, "close": 53.48, "volume": 0}, "trend_line": 50.8215, "activity_lines": {"activity_5": 53.6, "activity_10": 53.592182, "activity_20": 53.124214, "activity_30": 52.205742}, "trend_signal": 1, "fair_value": 46.818942, "relative_strength": 1.907162, "rate_of_change": 0.515881248164701, "market_dynamics": -0.041064, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.779999, "high": 54.259998, "low": 53.779999, "close": 54.259998, "volume": 0}, "trend_line": 51.061, "activity_lines": {"activity_5": 53.790666, "activity_10": 53.699636, "activity_20": 53.306024, "activity_30": 52.42758}, "trend_signal": 1, "fair_value": 46.873461, "relative_strength": 3.160913, "rate_of_change": 0.47125724348946724, "market_dynamics": -0.391603, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.32, "high": 57.099998, "low": 56.32, "close": 57.099998, "volume": 56}, "trend_line": 51.404667, "activity_lines": {"activity_5": 54.895332, "activity_10": 54.312181, "activity_20": 53.736119, "activity_30": 52.817193}, "trend_signal": 1, "fair_value": 46.936538, "relative_strength": 7.127369, "rate_of_change": 0.6730518399561377, "market_dynamics": -0.216085, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.450001, "high": 58.549999, "low": 57.450001, "close": 58.040001, "volume": 0}, "trend_line": 51.784, "activity_lines": {"activity_5": 56.130666, "activity_10": 55.052363, "activity_20": 54.220666, "activity_30": 53.245279}, "trend_signal": 1, "fair_value": 47.001474, "relative_strength": 8.730009, "rate_of_change": 0.7379349427552861, "market_dynamics": 0.056022, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.950001, "high": 58.16, "low": 57.09, "close": 57.98, "volume": 97}, "trend_line": 52.133167, "activity_lines": {"activity_5": 57.024, "activity_10": 55.700363, "activity_20": 54.657571, "activity_30": 53.645021}, "trend_signal": 1, "fair_value": 47.061025, "relative_strength": 10.517891, "rate_of_change": 0.674275838096712, "market_dynamics": 0.424435, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.52, "high": 58.200001, "low": 57.23, "close": 57.23, "volume": 26}, "trend_line": 52.464833, "activity_lines": {"activity_5": 57.376666, "activity_10": 56.14, "activity_20": 54.982, "activity_30": 53.973849}, "trend_signal": 1, "fair_value": 47.123718, "relative_strength": 8.461781, "rate_of_change": 0.6361900093274564, "market_dynamics": 0.661963, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.529999, "high": 57.959999, "low": 57.34, "close": 57.959999, "volume": 0}, "trend_line": 52.818333, "activity_lines": {"activity_5": 57.722666, "activity_10": 56.622727, "activity_20": 55.347476, "activity_30": 54.328376}, "trend_signal": 1, "fair_value": 47.198013, "relative_strength": 7.589008, "rate_of_change": 0.6737846663878716, "market_dynamics": 0.749921, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.189999, "high": 58.959999, "low": 58.189999, "close": 58.66, "volume": 0}, "trend_line": 53.154833, "activity_lines": {"activity_5": 58.055333, "activity_10": 57.156545, "activity_20": 55.750285, "activity_30": 54.705258}, "trend_signal": 1, "fair_value": 47.28157, "relative_strength": 7.255696, "rate_of_change": 0.6370893984859403, "market_dynamics": 0.829791, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.689999, "high": 59.75, "low": 58.689999, "close": 59.75, "volume": 4398}, "trend_line": 53.530667, "activity_lines": {"activity_5": 58.647333, "activity_10": 57.810363, "activity_20": 56.223666, "activity_30": 55.130752}, "trend_signal": 1, "fair_value": 47.381859, "relative_strength": 6.951571, "rate_of_change": 0.7070551797237281, "market_dynamics": 1.009425, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.110001, "high": 61.200001, "low": 60.110001, "close": 60.169998, "volume": 3645}, "trend_line": 53.911167, "activity_lines": {"activity_5": 59.265333, "activity_10": 58.421636, "activity_20": 56.705333, "activity_30": 55.559096}, "trend_signal": 1, "fair_value": 47.476314, "relative_strength": 6.182061, "rate_of_change": 0.710807507778668, "market_dynamics": 1.296368, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.169998, "high": 60.169998, "low": 56.34, "close": 56.34, "volume": 3042}, "trend_line": 54.150333, "activity_lines": {"activity_5": 58.460666, "activity_10": 58.217454, "activity_20": 56.783, "activity_30": 55.715795}, "trend_signal": 1, "fair_value": 47.555096, "relative_strength": 6.055868, "rate_of_change": 0.44362979565996863, "market_dynamics": 1.135508, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.139999, "high": 57.59, "low": 55.939999, "close": 56.169998, "volume": 19301}, "trend_line": 54.369333, "activity_lines": {"activity_5": 57.658666, "activity_10": 57.930363, "activity_20": 56.826904, "activity_30": 55.846096}, "trend_signal": 1, "fair_value": 47.636987, "relative_strength": 7.503967, "rate_of_change": 0.4044296458897013, "market_dynamics": 0.876315, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.349998, "high": 57.720001, "low": 56.360001, "close": 56.360001, "volume": 3638}, "trend_line": 54.590166, "activity_lines": {"activity_5": 57.039333, "activity_10": 57.64309, "activity_20": 56.876857, "activity_30": 55.974526}, "trend_signal": 1, "fair_value": 47.713622, "relative_strength": 11.928071, "rate_of_change": 0.40617198669699706, "market_dynamics": 0.401025, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.5, "high": 56.900002, "low": 54.5, "close": 55.189999, "volume": 2414}, "trend_line": 54.788666, "activity_lines": {"activity_5": 56.183333, "activity_10": 57.156545, "activity_20": 56.807571, "activity_30": 56.013225}, "trend_signal": 1, "fair_value": 47.775224, "relative_strength": 7.067272, "rate_of_change": 0.36361860486006886, "market_dynamics": -0.242984, "expectation": {"probability": 59.3357, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.23, "high": 57.16, "low": 54.740002, "close": 56.509998, "volume": 1935}, "trend_line": 55.027, "activity_lines": {"activity_5": 56.071332, "activity_10": 56.961817, "activity_20": 56.856285, "activity_30": 56.124279}, "trend_signal": 1, "fair_value": 47.847436, "relative_strength": 5.810224, "rate_of_change": 0.4350060284366146, "market_dynamics": -0.441925, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.560001, "high": 59.849998, "low": 56.560001, "close": 59.849998, "volume": 0}, "trend_line": 55.313666, "activity_lines": {"activity_5": 57.316665, "activity_10": 57.40109, "activity_20": 57.211237, "activity_30": 56.43544}, "trend_signal": 1, "fair_value": 47.938718, "relative_strength": 9.889802, "rate_of_change": 0.5209551674632394, "market_dynamics": -0.506032, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.599998, "high": 62.549999, "low": 59.599998, "close": 62.549999, "volume": 1416}, "trend_line": 55.672, "activity_lines": {"activity_5": 59.227999, "activity_10": 58.283635, "activity_20": 57.78738, "activity_30": 56.9023}, "trend_signal": 1, "fair_value": 48.052051, "relative_strength": 12.213572, "rate_of_change": 0.6478218239955371, "market_dynamics": -0.330492, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.68, "high": 62.599998, "low": 61.509998, "close": 62.599998, "volume": 285}, "trend_line": 56.036, "activity_lines": {"activity_5": 60.730665, "activity_10": 59.091817, "activity_20": 58.326475, "activity_30": 57.349268}, "trend_signal": 1, "fair_value": 48.164551, "relative_strength": 13.919229, "rate_of_change": 0.65382957321455, "market_dynamics": -0.006962, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.599998, "high": 62.599998, "low": 62.139999, "close": 62.41, "volume": 350}, "trend_line": 56.346666, "activity_lines": {"activity_5": 61.753999, "activity_10": 59.793817, "activity_20": 58.808237, "activity_30": 57.760494}, "trend_signal": 1, "fair_value": 48.274231, "relative_strength": 13.307955, "rate_of_change": 0.5544043115140225, "market_dynamics": 0.276983, "expectation": {"probability": 59.3581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.939999, "high": 65.699997, "low": 62.939999, "close": 65.379997, "volume": 1726}, "trend_line": 56.794999, "activity_lines": {"activity_5": 63.285998, "activity_10": 60.987453, "activity_20": 59.529047, "activity_30": 58.343289}, "trend_signal": 1, "fair_value": 48.40766, "relative_strength": 18.355991, "rate_of_change": 0.795669081822868, "market_dynamics": 0.598976, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.230003, "high": 66.230003, "low": 64.099998, "close": 64.5, "volume": 0}, "trend_line": 57.189999, "activity_lines": {"activity_5": 63.933332, "activity_10": 61.926362, "activity_20": 60.110047, "activity_30": 58.840386}, "trend_signal": 1, "fair_value": 48.532147, "relative_strength": 15.158456, "rate_of_change": 0.6954837696185242, "market_dynamics": 0.699278, "expectation": {"probability": 59.0797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.050003, "high": 65.059998, "low": 63.02, "close": 65.059998, "volume": 4961}, "trend_line": 57.570666, "activity_lines": {"activity_5": 64.457332, "activity_10": 62.818726, "activity_20": 60.691904, "activity_30": 59.348128}, "trend_signal": 1, "fair_value": 48.660705, "relative_strength": 13.198677, "rate_of_change": 0.6656181266937993, "market_dynamics": 0.859409, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.440002, "high": 67.410004, "low": 66.440002, "close": 67.309998, "volume": 1587}, "trend_line": 57.990333, "activity_lines": {"activity_5": 65.563998, "activity_10": 63.958544, "activity_20": 61.436618, "activity_30": 59.976472}, "trend_signal": 1, "fair_value": 48.798814, "relative_strength": 16.123684, "rate_of_change": 0.7289597796210954, "market_dynamics": 1.036738, "expectation": {"probability": 56.6073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d16631d9-5204-4394-8aa6-7d3fba18c85b/", "share_image": "https://sharemaestro.com/terminal/d16631d9-5204-4394-8aa6-7d3fba18c85b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}