{"ticker": {"uuid": "d1672cca-2c04-4311-84c5-b503c04b3f58", "symbol": "VBLD", "name": "Vanguard Global Infrastructure Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VBLD fell 0.48%, moving from 75.10 to 74.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.72 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 57.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.74"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.72"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.900002, "high": 76.330002, "low": 74.510002, "close": 74.739998, "volume": 125051}, "trend_line": 73.920364, "activity_lines": {"activity_5": 74.880667, "activity_10": 75.07015, "activity_20": 75.081485, "activity_30": 74.515407}, "trend_signal": 1, "fair_value": 65.900415, "relative_strength": 2.719999, "rate_of_change": 0.11149131109803193, "market_dynamics": -0.363228, "expectation": {"probability": 57.6384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.022848, "high": 57.464103, "low": 56.315006, "close": 56.976887, "volume": 308046}, "trend_line": 57.222673, "activity_lines": {"activity_5": 56.865346, "activity_10": 57.378526, "activity_20": 57.184731, "activity_30": 57.113932}, "trend_signal": 0, "fair_value": 53.3644, "relative_strength": -2.192046, "rate_of_change": -0.0893095596340787, "market_dynamics": 0.469965, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.149537, "high": 56.259849, "low": 55.680699, "close": 55.791012, "volume": 52756}, "trend_line": 57.177794, "activity_lines": {"activity_5": 56.424091, "activity_10": 57.024185, "activity_20": 57.085824, "activity_30": 57.021566}, "trend_signal": 0, "fair_value": 53.415877, "relative_strength": -5.78529, "rate_of_change": -0.0784287025529228, "market_dynamics": 0.151052, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.892137, "high": 56.673523, "low": 55.892137, "close": 56.627556, "volume": 42239}, "trend_line": 57.110449, "activity_lines": {"activity_5": 56.42838, "activity_10": 56.866403, "activity_20": 57.064, "activity_30": 56.986067}, "trend_signal": 0, "fair_value": 53.48343, "relative_strength": -2.199418, "rate_of_change": -0.11778173883377871, "market_dynamics": 0.012995, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.462084, "high": 57.905355, "low": 56.269036, "close": 57.243473, "volume": 46819}, "trend_line": 57.058174, "activity_lines": {"activity_5": 56.686391, "activity_10": 56.851527, "activity_20": 57.100973, "activity_30": 56.994649}, "trend_signal": 0, "fair_value": 53.549107, "relative_strength": -2.383243, "rate_of_change": -0.09153316234652896, "market_dynamics": 0.010655, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.282564, "high": 58.282564, "low": 57.2638, "close": 57.365673, "volume": 60709}, "trend_line": 57.032419, "activity_lines": {"activity_5": 56.949589, "activity_10": 56.884442, "activity_20": 57.140517, "activity_30": 57.014488}, "trend_signal": 0, "fair_value": 53.624908, "relative_strength": 0.177936, "rate_of_change": -0.045138142696266, "market_dynamics": -0.22829, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.421249, "high": 57.421249, "low": 56.356167, "close": 56.448784, "volume": 45324}, "trend_line": 56.950924, "activity_lines": {"activity_5": 56.83221, "activity_10": 56.779015, "activity_20": 57.087661, "activity_30": 56.976834}, "trend_signal": 0, "fair_value": 53.68621, "relative_strength": -4.710429, "rate_of_change": -0.142892413523608, "market_dynamics": -0.321217, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.495098, "high": 57.430507, "low": 55.948667, "close": 57.273064, "volume": 45373}, "trend_line": 56.920262, "activity_lines": {"activity_5": 57.024798, "activity_10": 56.845929, "activity_20": 57.109942, "activity_30": 56.997617}, "trend_signal": 0, "fair_value": 53.7539, "relative_strength": -3.328567, "rate_of_change": -0.053839337180902495, "market_dynamics": -0.347111, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.282324, "high": 58.717854, "low": 57.236017, "close": 58.597454, "volume": 79869}, "trend_line": 56.942542, "activity_lines": {"activity_5": 57.560046, "activity_10": 57.172157, "activity_20": 57.250845, "activity_30": 57.105823}, "trend_signal": 1, "fair_value": 53.835165, "relative_strength": -2.152629, "rate_of_change": 0.039142476188886964, "market_dynamics": -0.306512, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.578927, "high": 58.791944, "low": 57.57868, "close": 57.726868, "volume": 738231}, "trend_line": 56.954136, "activity_lines": {"activity_5": 57.673773, "activity_10": 57.317485, "activity_20": 57.296805, "activity_30": 57.156425}, "trend_signal": 1, "fair_value": 53.909247, "relative_strength": -2.422296, "rate_of_change": 0.02036087535395806, "market_dynamics": -0.10648, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.754654, "high": 57.986188, "low": 57.106349, "close": 57.884319, "volume": 81262}, "trend_line": 56.953599, "activity_lines": {"activity_5": 57.807756, "activity_10": 57.472957, "activity_20": 57.351835, "activity_30": 57.216437}, "trend_signal": 1, "fair_value": 53.975495, "relative_strength": -2.215731, "rate_of_change": -0.0009428639212459338, "market_dynamics": 0.171244, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.875062, "high": 58.430751, "low": 57.226751, "close": 57.384197, "volume": 147011}, "trend_line": 56.964441, "activity_lines": {"activity_5": 57.740456, "activity_10": 57.507627, "activity_20": 57.343631, "activity_30": 57.244217}, "trend_signal": 1, "fair_value": 54.044782, "relative_strength": -0.2869, "rate_of_change": 0.019036549384708407, "market_dynamics": 0.312316, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.578448, "high": 57.699088, "low": 56.578448, "close": 57.226753, "volume": 47430}, "trend_line": 57.030406, "activity_lines": {"activity_5": 57.558313, "activity_10": 57.506266, "activity_20": 57.318839, "activity_30": 57.261141}, "trend_signal": 1, "fair_value": 54.116266, "relative_strength": 0.035711, "rate_of_change": 0.11580031128541837, "market_dynamics": 0.269312, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.236012, "high": 57.717614, "low": 56.939641, "close": 57.115608, "volume": 86323}, "trend_line": 57.045712, "activity_lines": {"activity_5": 57.34221, "activity_10": 57.458592, "activity_20": 57.28827, "activity_30": 57.266638}, "trend_signal": 1, "fair_value": 54.186153, "relative_strength": -2.169746, "rate_of_change": 0.02683831498587347, "market_dynamics": 0.195066, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.124874, "high": 57.49534, "low": 56.587708, "close": 56.884075, "volume": 39069}, "trend_line": 57.097205, "activity_lines": {"activity_5": 57.147719, "activity_10": 57.359948, "activity_20": 57.241424, "activity_30": 57.256209}, "trend_signal": 1, "fair_value": 54.257319, "relative_strength": -0.702824, "rate_of_change": 0.09026620616112334, "market_dynamics": 0.130104, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.430504, "high": 58.532617, "low": 56.791462, "close": 58.384434, "volume": 108639}, "trend_line": 57.166696, "activity_lines": {"activity_5": 57.509533, "activity_10": 57.54063, "activity_20": 57.345879, "activity_30": 57.339257}, "trend_signal": 1, "fair_value": 54.335892, "relative_strength": 0.411755, "rate_of_change": 0.12170648283046308, "market_dynamics": 0.348798, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.449268, "high": 58.449268, "low": 57.041527, "close": 57.152664, "volume": 70869}, "trend_line": 57.213726, "activity_lines": {"activity_5": 57.427417, "activity_10": 57.478832, "activity_20": 57.3356, "activity_30": 57.338351}, "trend_signal": 1, "fair_value": 54.403253, "relative_strength": 1.430573, "rate_of_change": 0.08226817936093325, "market_dynamics": 0.392443, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.958167, "high": 57.050781, "low": 54.124156, "close": 54.244556, "volume": 97824}, "trend_line": 57.165345, "activity_lines": {"activity_5": 56.391366, "activity_10": 56.875489, "activity_20": 57.050892, "activity_30": 57.146792}, "trend_signal": 0, "fair_value": 54.455759, "relative_strength": -3.234004, "rate_of_change": -0.08456187593864997, "market_dynamics": 0.059727, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.502504, "high": 54.689253, "low": 53.036533, "close": 53.12991, "volume": 53714}, "trend_line": 57.067307, "activity_lines": {"activity_5": 55.182581, "activity_10": 56.124546, "activity_20": 56.679298, "activity_30": 56.886441}, "trend_signal": 0, "fair_value": 54.485556, "relative_strength": -3.792137, "rate_of_change": -0.17149900870886461, "market_dynamics": -0.239721, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.260635, "high": 55.417572, "low": 53.195273, "close": 55.296188, "volume": 56137}, "trend_line": 57.027758, "activity_lines": {"activity_5": 54.961601, "activity_10": 55.866883, "activity_20": 56.53413, "activity_30": 56.772176}, "trend_signal": 0, "fair_value": 54.527516, "relative_strength": -1.147658, "rate_of_change": -0.06930237657789064, "market_dynamics": -0.731082, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.735047, "high": 55.97782, "low": 54.661244, "close": 54.810642, "volume": 30706}, "trend_line": 57.034529, "activity_lines": {"activity_5": 54.684631, "activity_10": 55.565132, "activity_20": 56.349453, "activity_30": 56.629136}, "trend_signal": 0, "fair_value": 54.568698, "relative_strength": 0.202265, "rate_of_change": 0.01187316534520001, "market_dynamics": -1.049337, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.801304, "high": 55.016065, "low": 53.820866, "close": 55.006729, "volume": 41541}, "trend_line": 56.966427, "activity_lines": {"activity_5": 54.711277, "activity_10": 55.354919, "activity_20": 56.190265, "activity_30": 56.49831}, "trend_signal": 0, "fair_value": 54.621588, "relative_strength": 1.709248, "rate_of_change": -0.11940486086945, "market_dynamics": -1.037056, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.371782, "high": 56.267284, "low": 54.110336, "close": 56.239273, "volume": 49200}, "trend_line": 56.89986, "activity_lines": {"activity_5": 55.291833, "activity_10": 55.412031, "activity_20": 56.157843, "activity_30": 56.451397}, "trend_signal": 0, "fair_value": 54.679599, "relative_strength": 1.822562, "rate_of_change": -0.11685303696509922, "market_dynamics": -0.918272, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.447753, "high": 63.447753, "low": 55.492267, "close": 55.735039, "volume": 76072}, "trend_line": 56.81342, "activity_lines": {"activity_5": 55.57133, "activity_10": 55.395418, "activity_20": 56.075265, "activity_30": 56.376247}, "trend_signal": 0, "fair_value": 54.723649, "relative_strength": 0.979689, "rate_of_change": -0.1519160152590816, "market_dynamics": -0.800443, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.566967, "high": 56.864873, "low": 55.277512, "close": 56.762161, "volume": 72580}, "trend_line": 56.750493, "activity_lines": {"activity_5": 56.019525, "activity_10": 55.590657, "activity_20": 56.094758, "activity_30": 56.37294}, "trend_signal": 0, "fair_value": 54.777619, "relative_strength": 1.761564, "rate_of_change": -0.1107608026413512, "market_dynamics": -0.563009, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.762163, "high": 56.762163, "low": 56.015175, "close": 56.416676, "volume": 25481}, "trend_line": 56.666857, "activity_lines": {"activity_5": 56.254828, "activity_10": 55.725296, "activity_20": 56.08364, "activity_30": 56.351403}, "trend_signal": 0, "fair_value": 54.828652, "relative_strength": 1.281966, "rate_of_change": -0.14737493117460407, "market_dynamics": -0.354183, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.416681, "high": 56.958253, "low": 55.987157, "close": 56.892891, "volume": 41056}, "trend_line": 56.640463, "activity_lines": {"activity_5": 56.5418, "activity_10": 55.982297, "activity_20": 56.122394, "activity_30": 56.365986}, "trend_signal": 0, "fair_value": 54.887962, "relative_strength": 1.671822, "rate_of_change": -0.04657749061325805, "market_dynamics": -0.142516, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.91156, "high": 58.424224, "low": 56.91156, "close": 57.75193, "volume": 37109}, "trend_line": 56.622479, "activity_lines": {"activity_5": 56.989374, "activity_10": 56.400211, "activity_20": 56.240847, "activity_30": 56.437694}, "trend_signal": 0, "fair_value": 54.960505, "relative_strength": 1.469462, "rate_of_change": -0.03175115288163948, "market_dynamics": 0.121653, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.929337, "high": 58.545606, "low": 57.807949, "close": 58.246811, "volume": 144526}, "trend_line": 56.652246, "activity_lines": {"activity_5": 57.501064, "activity_10": 56.844332, "activity_20": 56.404151, "activity_30": 56.542489}, "trend_signal": 0, "fair_value": 55.037222, "relative_strength": -0.969085, "rate_of_change": 0.05257099393334519, "market_dynamics": 0.460157, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.61187, "high": 57.733258, "low": 56.631439, "close": 56.780838, "volume": 70898}, "trend_line": 56.654597, "activity_lines": {"activity_5": 57.356645, "activity_10": 56.928878, "activity_20": 56.429508, "activity_30": 56.550786}, "trend_signal": 0, "fair_value": 55.109321, "relative_strength": -4.075217, "rate_of_change": 0.004149879600544757, "market_dynamics": 0.61636, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.948914, "high": 57.257044, "low": 56.771501, "close": 57.060959, "volume": 26605}, "trend_line": 56.681914, "activity_lines": {"activity_5": 57.304355, "activity_10": 57.037362, "activity_20": 56.486049, "activity_30": 56.577003}, "trend_signal": 0, "fair_value": 55.182938, "relative_strength": -4.568942, "rate_of_change": 0.04821674047032138, "market_dynamics": 0.687436, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.421476, "high": 58.473873, "low": 57.139584, "close": 58.473873, "volume": 14476}, "trend_line": 56.731814, "activity_lines": {"activity_5": 57.680084, "activity_10": 57.361824, "activity_20": 56.681073, "activity_30": 56.692613}, "trend_signal": 0, "fair_value": 55.264772, "relative_strength": -0.814281, "rate_of_change": 0.08803513586362123, "market_dynamics": 0.757875, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.652403, "high": 58.652405, "low": 57.393288, "close": 57.393288, "volume": 20458}, "trend_line": 56.785223, "activity_lines": {"activity_5": 57.59022, "activity_10": 57.426777, "activity_20": 56.767996, "activity_30": 56.735289}, "trend_signal": 0, "fair_value": 55.335245, "relative_strength": -2.707953, "rate_of_change": 0.09414294420411454, "market_dynamics": 0.590298, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.553031, "high": 58.445691, "low": 57.130188, "close": 57.130188, "volume": 29862}, "trend_line": 56.801977, "activity_lines": {"activity_5": 57.436564, "activity_10": 57.422912, "activity_20": 56.829068, "activity_30": 56.757544}, "trend_signal": 0, "fair_value": 55.408017, "relative_strength": -2.157759, "rate_of_change": 0.029504154628394827, "market_dynamics": 0.606915, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.205363, "high": 57.48725, "low": 56.735543, "close": 56.829506, "volume": 48178}, "trend_line": 56.788178, "activity_lines": {"activity_5": 57.257123, "activity_10": 57.339011, "activity_20": 56.861435, "activity_30": 56.75932}, "trend_signal": 0, "fair_value": 55.480545, "relative_strength": -4.436307, "rate_of_change": -0.02429316852826933, "market_dynamics": 0.608206, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.289927, "high": 58.661802, "low": 57.186565, "close": 58.426891, "volume": 58153}, "trend_line": 56.823552, "activity_lines": {"activity_5": 57.606899, "activity_10": 57.544319, "activity_20": 57.046193, "activity_30": 56.865044}, "trend_signal": 1, "fair_value": 55.553828, "relative_strength": -3.609465, "rate_of_change": 0.06229113390466119, "market_dynamics": 0.671533, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.426896, "high": 58.426896, "low": 57.44027, "close": 57.609402, "volume": 44552}, "trend_line": 56.86224, "activity_lines": {"activity_5": 57.593117, "activity_10": 57.564444, "activity_20": 57.152893, "activity_30": 56.915744}, "trend_signal": 1, "fair_value": 55.627202, "relative_strength": -4.30069, "rate_of_change": 0.06808444498506623, "market_dynamics": 0.613388, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.543638, "high": 58.09802, "low": 57.365101, "close": 58.032242, "volume": 111170}, "trend_line": 56.887546, "activity_lines": {"activity_5": 57.777913, "activity_10": 57.648421, "activity_20": 57.297689, "activity_30": 56.991228}, "trend_signal": 1, "fair_value": 55.705756, "relative_strength": -3.748125, "rate_of_change": 0.044504050491152816, "market_dynamics": 0.783435, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.163795, "high": 58.436285, "low": 57.628197, "close": 58.201378, "volume": 55266}, "trend_line": 56.874343, "activity_lines": {"activity_5": 57.97649, "activity_10": 57.758053, "activity_20": 57.440556, "activity_30": 57.075991}, "trend_signal": 1, "fair_value": 55.791848, "relative_strength": -3.278609, "rate_of_change": -0.023208946295551557, "market_dynamics": 0.850042, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.35172, "high": 58.783954, "low": 57.891298, "close": 58.614819, "volume": 58407}, "trend_line": 56.903941, "activity_lines": {"activity_5": 58.241469, "activity_10": 57.943683, "activity_20": 57.598649, "activity_30": 57.18828}, "trend_signal": 1, "fair_value": 55.881601, "relative_strength": -3.855668, "rate_of_change": 0.05204104072024184, "market_dynamics": 0.836853, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.361118, "high": 59.253777, "low": 58.285945, "close": 58.906105, "volume": 29438}, "trend_line": 56.938001, "activity_lines": {"activity_5": 58.484521, "activity_10": 58.148928, "activity_20": 57.76868, "activity_30": 57.317452}, "trend_signal": 1, "fair_value": 55.962557, "relative_strength": -4.546895, "rate_of_change": 0.05985525677386149, "market_dynamics": 0.948303, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.943695, "high": 59.328952, "low": 58.877927, "close": 59.131626, "volume": 34397}, "trend_line": 56.996249, "activity_lines": {"activity_5": 58.7708, "activity_10": 58.361629, "activity_20": 57.940688, "activity_30": 57.458976}, "trend_signal": 1, "fair_value": 56.040639, "relative_strength": -1.886332, "rate_of_change": 0.10230074638552723, "market_dynamics": 0.876901, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.103435, "high": 59.958514, "low": 58.934299, "close": 59.91153, "volume": 45338}, "trend_line": 57.085741, "activity_lines": {"activity_5": 59.215566, "activity_10": 58.704172, "activity_20": 58.167329, "activity_30": 57.647059}, "trend_signal": 1, "fair_value": 56.113225, "relative_strength": -1.841459, "rate_of_change": 0.15701384138454427, "market_dynamics": 0.980516, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.911525, "high": 60.512899, "low": 58.990673, "close": 60.118248, "volume": 39397}, "trend_line": 57.185829, "activity_lines": {"activity_5": 59.603951, "activity_10": 59.038514, "activity_20": 58.396171, "activity_30": 57.842704}, "trend_signal": 1, "fair_value": 56.182392, "relative_strength": -2.998493, "rate_of_change": 0.17532924728085691, "market_dynamics": 1.066574, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.608473, "high": 60.617946, "low": 59.02623, "close": 59.329414, "volume": 57305}, "trend_line": 57.26734, "activity_lines": {"activity_5": 59.601601, "activity_10": 59.175103, "activity_20": 58.529013, "activity_30": 57.981}, "trend_signal": 1, "fair_value": 56.247972, "relative_strength": -2.645462, "rate_of_change": 0.1425370610610524, "market_dynamics": 1.117279, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.338888, "high": 59.509429, "low": 58.779887, "close": 58.903053, "volume": 76121}, "trend_line": 57.284628, "activity_lines": {"activity_5": 59.40949, "activity_10": 59.188719, "activity_20": 58.609025, "activity_30": 58.08653}, "trend_signal": 1, "fair_value": 56.309462, "relative_strength": -3.443476, "rate_of_change": 0.030188236436336377, "market_dynamics": 1.092788, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.187294, "high": 59.206243, "low": 58.230365, "close": 58.846207, "volume": 75909}, "trend_line": 57.341079, "activity_lines": {"activity_5": 59.198634, "activity_10": 59.183341, "activity_20": 58.671783, "activity_30": 58.187277}, "trend_signal": 1, "fair_value": 56.369627, "relative_strength": -0.667273, "rate_of_change": 0.0985447614323387, "market_dynamics": 1.049054, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.604168, "high": 60.191591, "low": 59.452583, "close": 59.452583, "volume": 34138}, "trend_line": 57.51468, "activity_lines": {"activity_5": 59.208932, "activity_10": 59.265727, "activity_20": 58.782989, "activity_30": 58.323503}, "trend_signal": 1, "fair_value": 56.435318, "relative_strength": 0.295159, "rate_of_change": 0.30275154047937936, "market_dynamics": 0.932883, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.405212, "high": 59.689442, "low": 58.893587, "close": 59.537849, "volume": 44627}, "trend_line": 57.728278, "activity_lines": {"activity_5": 59.278248, "activity_10": 59.337791, "activity_20": 58.894218, "activity_30": 58.45403}, "trend_signal": 1, "fair_value": 56.497939, "relative_strength": -0.214609, "rate_of_change": 0.3713799676882574, "market_dynamics": 0.915313, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.462047, "high": 61.205364, "low": 59.462047, "close": 61.167465, "volume": 45633}, "trend_line": 57.923987, "activity_lines": {"activity_5": 59.929462, "activity_10": 59.68185, "activity_20": 59.1545, "activity_30": 58.675913}, "trend_signal": 1, "fair_value": 56.569424, "relative_strength": 0.96362, "rate_of_change": 0.339017560856386, "market_dynamics": 1.055593, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.224318, "high": 61.385383, "low": 60.816914, "close": 61.233788, "volume": 41425}, "trend_line": 58.138092, "activity_lines": {"activity_5": 60.480248, "activity_10": 59.991555, "activity_20": 59.40021, "activity_30": 58.889449}, "trend_signal": 1, "fair_value": 56.64252, "relative_strength": 0.237748, "rate_of_change": 0.36963097861340855, "market_dynamics": 1.143738, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.394861, "high": 61.442224, "low": 60.210539, "close": 60.343182, "volume": 37843}, "trend_line": 58.315974, "activity_lines": {"activity_5": 60.578783, "activity_10": 60.097011, "activity_20": 59.54123, "activity_30": 59.031713}, "trend_signal": 1, "fair_value": 56.709116, "relative_strength": -0.08175, "rate_of_change": 0.30596463330787804, "market_dynamics": 1.132607, "expectation": {"probability": 54.2663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.878937, "high": 60.229493, "low": 59.130446, "close": 59.841034, "volume": 43908}, "trend_line": 58.436033, "activity_lines": {"activity_5": 60.410136, "activity_10": 60.089138, "activity_20": 59.625525, "activity_30": 59.130104}, "trend_signal": 1, "fair_value": 56.765768, "relative_strength": -0.555172, "rate_of_change": 0.20587669512302892, "market_dynamics": 0.96829, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.973677, "high": 61.290638, "low": 59.973677, "close": 60.314754, "volume": 40470}, "trend_line": 58.58869, "activity_lines": {"activity_5": 60.3735, "activity_10": 60.168679, "activity_20": 59.74328, "activity_30": 59.251311}, "trend_signal": 1, "fair_value": 56.826983, "relative_strength": -1.707751, "rate_of_change": 0.26123778799289443, "market_dynamics": 0.70206, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.314758, "high": 60.447401, "low": 59.215715, "close": 59.319935, "volume": 35473}, "trend_line": 58.673949, "activity_lines": {"activity_5": 59.953463, "activity_10": 60.06377, "activity_20": 59.751126, "activity_30": 59.298488}, "trend_signal": 1, "fair_value": 56.875547, "relative_strength": -1.627164, "rate_of_change": 0.14552126016130526, "market_dynamics": 0.172914, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.215716, "high": 59.689446, "low": 58.26827, "close": 58.931484, "volume": 56332}, "trend_line": 58.757776, "activity_lines": {"activity_5": 59.527111, "activity_10": 59.888406, "activity_20": 59.710117, "activity_30": 59.315104}, "trend_signal": 1, "fair_value": 56.929025, "relative_strength": -3.070497, "rate_of_change": 0.14286919736730083, "market_dynamics": -0.230227, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.931477, "high": 59.679977, "low": 58.685144, "close": 59.443108, "volume": 42113}, "trend_line": 58.842783, "activity_lines": {"activity_5": 59.424788, "activity_10": 59.805548, "activity_20": 59.715432, "activity_30": 59.359319}, "trend_signal": 1, "fair_value": 56.979753, "relative_strength": -1.799048, "rate_of_change": 0.14467361732683243, "market_dynamics": -0.536994, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.582251, "high": 60.449768, "low": 58.047411, "close": 58.724266, "volume": 52422}, "trend_line": 58.875194, "activity_lines": {"activity_5": 59.142856, "activity_10": 59.581138, "activity_20": 59.643554, "activity_30": 59.351672}, "trend_signal": 1, "fair_value": 57.02417, "relative_strength": -3.514177, "rate_of_change": 0.05508067149033943, "market_dynamics": -0.843636, "expectation": {"probability": 58.4798, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.304807, "high": 60.135174, "low": 58.19041, "close": 60.058907, "volume": 33521}, "trend_line": 58.935597, "activity_lines": {"activity_5": 59.380255, "activity_10": 59.612633, "activity_20": 59.695488, "activity_30": 59.428041}, "trend_signal": 1, "fair_value": 57.074362, "relative_strength": -2.975787, "rate_of_change": 0.10259499102457457, "market_dynamics": -0.781504, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.535567, "high": 61.517488, "low": 59.925447, "close": 61.431686, "volume": 57021}, "trend_line": 59.090626, "activity_lines": {"activity_5": 60.092304, "activity_10": 59.88425, "activity_20": 59.869319, "activity_30": 59.589079}, "trend_signal": 1, "fair_value": 57.133297, "relative_strength": -0.880727, "rate_of_change": 0.2630481540723155, "market_dynamics": -0.451894, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.488877, "high": 63.119057, "low": 61.488877, "close": 62.842594, "volume": 71207}, "trend_line": 59.283347, "activity_lines": {"activity_5": 61.133872, "activity_10": 60.407592, "activity_20": 60.164108, "activity_30": 59.831141}, "trend_signal": 1, "fair_value": 57.198382, "relative_strength": 2.034914, "rate_of_change": 0.326144793253669, "market_dynamics": 0.093405, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.26205, "high": 65.626274, "low": 63.26205, "close": 65.426079, "volume": 67838}, "trend_line": 59.515087, "activity_lines": {"activity_5": 62.775861, "activity_10": 61.371407, "activity_20": 60.686197, "activity_30": 60.227447}, "trend_signal": 1, "fair_value": 57.278041, "relative_strength": 5.843458, "rate_of_change": 0.3909023557661177, "market_dynamics": 0.745784, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.502345, "high": 66.979997, "low": 63.76731, "close": 63.938908, "volume": 75447}, "trend_line": 59.733274, "activity_lines": {"activity_5": 63.523261, "activity_10": 61.972411, "activity_20": 61.036678, "activity_30": 60.512855}, "trend_signal": 1, "fair_value": 57.341242, "relative_strength": 5.551285, "rate_of_change": 0.36660788213247564, "market_dynamics": 1.242124, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.148639, "high": 64.625285, "low": 63.691043, "close": 64.27256, "volume": 34778}, "trend_line": 59.971353, "activity_lines": {"activity_5": 64.034236, "activity_10": 62.559573, "activity_20": 61.399758, "activity_30": 60.805712}, "trend_signal": 1, "fair_value": 57.398126, "relative_strength": 3.518743, "rate_of_change": 0.3985701503654379, "market_dynamics": 1.290457, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.615751, "high": 64.615751, "low": 63.681514, "close": 64.148621, "volume": 43375}, "trend_line": 60.215324, "activity_lines": {"activity_5": 64.222988, "activity_10": 63.05224, "activity_20": 61.731251, "activity_30": 61.075213}, "trend_signal": 1, "fair_value": 57.460743, "relative_strength": 2.651466, "rate_of_change": 0.4068125659929699, "market_dynamics": 1.174136, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.148629, "high": 64.539487, "low": 63.786372, "close": 64.301155, "volume": 72258}, "trend_line": 60.411133, "activity_lines": {"activity_5": 64.281456, "activity_10": 63.484846, "activity_20": 62.054322, "activity_30": 61.338815}, "trend_signal": 1, "fair_value": 57.524734, "relative_strength": 2.005944, "rate_of_change": 0.32518134420400524, "market_dynamics": 1.097257, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.825488, "high": 66.188734, "low": 64.644356, "close": 66.179199, "volume": 91248}, "trend_line": 60.696793, "activity_lines": {"activity_5": 64.8687, "activity_10": 64.161284, "activity_20": 62.53055, "activity_30": 61.710948}, "trend_signal": 1, "fair_value": 57.60417, "relative_strength": 5.932557, "rate_of_change": 0.47285986177415346, "market_dynamics": 1.157261, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.160138, "high": 66.979987, "low": 65.96947, "close": 66.245934, "volume": 79801}, "trend_line": 60.970582, "activity_lines": {"activity_5": 65.427982, "activity_10": 64.727382, "activity_20": 62.978214, "activity_30": 62.068957}, "trend_signal": 1, "fair_value": 57.685679, "relative_strength": 4.866184, "rate_of_change": 0.45107655028825117, "market_dynamics": 1.341731, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.655851, "high": 67.018133, "low": 65.197287, "close": 65.387947, "volume": 51442}, "trend_line": 61.210135, "activity_lines": {"activity_5": 65.547467, "activity_10": 65.000724, "activity_20": 63.311817, "activity_30": 62.353948}, "trend_signal": 1, "fair_value": 57.766626, "relative_strength": 2.156432, "rate_of_change": 0.3928993165917307, "market_dynamics": 1.358359, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.683489, "high": 65.931339, "low": 64.692018, "close": 64.901749, "volume": 48379}, "trend_line": 61.419699, "activity_lines": {"activity_5": 65.430526, "activity_10": 65.088775, "activity_20": 63.571256, "activity_30": 62.592117}, "trend_signal": 1, "fair_value": 57.848984, "relative_strength": 1.311698, "rate_of_change": 0.34236813887112044, "market_dynamics": 1.185083, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.01615, "high": 65.678276, "low": 64.577626, "close": 65.457756, "volume": 43905}, "trend_line": 61.638087, "activity_lines": {"activity_5": 65.448712, "activity_10": 65.214826, "activity_20": 63.865867, "activity_30": 62.852637}, "trend_signal": 1, "fair_value": 57.930852, "relative_strength": 2.86014, "rate_of_change": 0.3555667050729072, "market_dynamics": 0.918567, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.486526, "high": 65.850871, "low": 65.227638, "close": 65.313934, "volume": 23779}, "trend_line": 61.844164, "activity_lines": {"activity_5": 65.341851, "activity_10": 65.26718, "activity_20": 64.126666, "activity_30": 63.089788}, "trend_signal": 1, "fair_value": 58.009971, "relative_strength": 1.800996, "rate_of_change": 0.3343338673051299, "market_dynamics": 0.688667, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.726218, "high": 68.219119, "low": 65.726218, "close": 67.375366, "volume": 28663}, "trend_line": 62.092959, "activity_lines": {"activity_5": 65.979819, "activity_10": 65.696378, "activity_20": 64.560122, "activity_30": 63.44664}, "trend_signal": 1, "fair_value": 58.097964, "relative_strength": 4.094043, "rate_of_change": 0.4022934160772247, "market_dynamics": 0.74104, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.394552, "high": 67.979416, "low": 67.106903, "close": 67.68219, "volume": 41515}, "trend_line": 62.34509, "activity_lines": {"activity_5": 66.644765, "activity_10": 66.118881, "activity_20": 64.986921, "activity_30": 63.807236}, "trend_signal": 1, "fair_value": 58.188894, "relative_strength": 5.435649, "rate_of_change": 0.40605409060953035, "market_dynamics": 0.881513, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.500016, "high": 67.653428, "low": 66.771316, "close": 67.08773, "volume": 53648}, "trend_line": 62.603701, "activity_lines": {"activity_5": 66.958609, "activity_10": 66.371307, "activity_20": 65.322022, "activity_30": 64.113212}, "trend_signal": 1, "fair_value": 58.27293, "relative_strength": 5.647296, "rate_of_change": 0.4148057208675165, "market_dynamics": 0.89099, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.31784, "high": 68.497179, "low": 65.965926, "close": 66.426147, "volume": 32802}, "trend_line": 62.854471, "activity_lines": {"activity_5": 66.906193, "activity_10": 66.450007, "activity_20": 65.557126, "activity_30": 64.359822}, "trend_signal": 1, "fair_value": 58.347414, "relative_strength": 2.377469, "rate_of_change": 0.4005673722069494, "market_dynamics": 0.687164, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.595901, "high": 68.334176, "low": 67.567138, "close": 68.065712, "volume": 35432}, "trend_line": 63.161787, "activity_lines": {"activity_5": 67.335739, "activity_10": 66.788174, "activity_20": 65.91269, "activity_30": 64.696031}, "trend_signal": 1, "fair_value": 58.434007, "relative_strength": 4.9876, "rate_of_change": 0.4889326011509988, "market_dynamics": 0.564802, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.113646, "high": 69.868271, "low": 68.113646, "close": 69.781975, "volume": 39764}, "trend_line": 63.5061, "activity_lines": {"activity_5": 68.153921, "activity_10": 67.404088, "activity_20": 66.390647, "activity_30": 65.12314}, "trend_signal": 1, "fair_value": 58.523264, "relative_strength": 6.1638, "rate_of_change": 0.5451286550838195, "market_dynamics": 0.505852, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.801146, "high": 70.807895, "low": 69.484738, "close": 70.290138, "volume": 39758}, "trend_line": 63.86451, "activity_lines": {"activity_5": 68.98105, "activity_10": 68.048104, "activity_20": 66.864345, "activity_30": 65.56082}, "trend_signal": 1, "fair_value": 58.617606, "relative_strength": 6.3241, "rate_of_change": 0.5643709816852227, "market_dynamics": 0.627269, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.431127, "high": 71.431127, "low": 69.292989, "close": 69.868271, "volume": 33050}, "trend_line": 64.154537, "activity_lines": {"activity_5": 69.493694, "activity_10": 68.526286, "activity_20": 67.249146, "activity_30": 65.948159}, "trend_signal": 1, "fair_value": 58.704847, "relative_strength": 5.80782, "rate_of_change": 0.45412859192061766, "market_dynamics": 0.909688, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.839502, "high": 69.839502, "low": 67.787658, "close": 68.247879, "volume": 60499}, "trend_line": 64.38834, "activity_lines": {"activity_5": 69.280837, "activity_10": 68.619551, "activity_20": 67.439448, "activity_30": 66.212246}, "trend_signal": 1, "fair_value": 58.776046, "relative_strength": 4.807001, "rate_of_change": 0.3644372026252713, "market_dynamics": 0.856167, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.36294, "high": 68.545121, "low": 66.876792, "close": 67.039787, "volume": 60186}, "trend_line": 64.61156, "activity_lines": {"activity_5": 68.543834, "activity_10": 68.442434, "activity_20": 67.488956, "activity_30": 66.383307}, "trend_signal": 1, "fair_value": 58.844699, "relative_strength": 5.682358, "rate_of_change": 0.34667767487094364, "market_dynamics": 0.565739, "expectation": {"probability": 50.3624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.500013, "high": 69.034106, "low": 67.500013, "close": 68.612228, "volume": 8761}, "trend_line": 64.903933, "activity_lines": {"activity_5": 68.399374, "activity_10": 68.519835, "activity_20": 67.680535, "activity_30": 66.641414}, "trend_signal": 1, "fair_value": 58.918234, "relative_strength": 5.407872, "rate_of_change": 0.4525088080213476, "market_dynamics": 0.202104, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.034109, "high": 69.034109, "low": 68.123245, "close": 68.758995, "volume": 7043}, "trend_line": 65.185408, "activity_lines": {"activity_5": 68.381818, "activity_10": 68.601433, "activity_20": 67.863838, "activity_30": 66.890128}, "trend_signal": 1, "fair_value": 58.992254, "relative_strength": 5.642374, "rate_of_change": 0.43367941970481266, "market_dynamics": -0.109876, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.135052, "high": 69.424316, "low": 67.794777, "close": 68.556519, "volume": 34339}, "trend_line": 65.493294, "activity_lines": {"activity_5": 68.398847, "activity_10": 68.626639, "activity_20": 68.006493, "activity_30": 67.107619}, "trend_signal": 1, "fair_value": 59.072024, "relative_strength": 4.621629, "rate_of_change": 0.47232349914878274, "market_dynamics": -0.299704, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.8237, "high": 70.128205, "low": 67.283736, "close": 70.118561, "volume": 54383}, "trend_line": 65.866197, "activity_lines": {"activity_5": 69.024007, "activity_10": 68.909148, "activity_20": 68.276925, "activity_30": 67.406023}, "trend_signal": 1, "fair_value": 59.161807, "relative_strength": 6.603703, "rate_of_change": 0.5693758509077185, "market_dynamics": -0.153204, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.388554, "high": 71.960234, "low": 68.681878, "close": 68.701149, "volume": 103902}, "trend_line": 66.174798, "activity_lines": {"activity_5": 69.051984, "activity_10": 68.86681, "activity_20": 68.384663, "activity_30": 67.588924}, "trend_signal": 1, "fair_value": 59.243708, "relative_strength": 3.062917, "rate_of_change": 0.4685271262890674, "market_dynamics": -0.11137, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.424329, "high": 69.906426, "low": 68.913286, "close": 69.472527, "volume": 46105}, "trend_line": 66.533073, "activity_lines": {"activity_5": 69.22633, "activity_10": 68.953169, "activity_20": 68.553856, "activity_30": 67.80168}, "trend_signal": 1, "fair_value": 59.327574, "relative_strength": 2.575008, "rate_of_change": 0.5414070172152338, "market_dynamics": -0.119978, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.906432, "high": 70.195702, "low": 68.633652, "close": 68.778297, "volume": 51834}, "trend_line": 66.82372, "activity_lines": {"activity_5": 69.111912, "activity_10": 68.918931, "activity_20": 68.641567, "activity_30": 67.946533}, "trend_signal": 1, "fair_value": 59.412834, "relative_strength": 1.665117, "rate_of_change": 0.43684589767857673, "market_dynamics": -0.164938, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.681876, "high": 70.195706, "low": 68.662588, "close": 69.453247, "volume": 42111}, "trend_line": 67.091105, "activity_lines": {"activity_5": 69.221191, "activity_10": 69.0349, "activity_20": 68.777415, "activity_30": 68.11618}, "trend_signal": 1, "fair_value": 59.505057, "relative_strength": 1.996785, "rate_of_change": 0.40013486229142053, "market_dynamics": -0.367875, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.15434, "high": 69.684662, "low": 68.219039, "close": 68.812035, "volume": 60833}, "trend_line": 67.290087, "activity_lines": {"activity_5": 69.05695, "activity_10": 69.04183, "activity_20": 68.830521, "activity_30": 68.227208}, "trend_signal": 1, "fair_value": 59.600906, "relative_strength": 4.046317, "rate_of_change": 0.296584770812764, "market_dynamics": -0.49247, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.684654, "high": 70.66817, "low": 69.077194, "close": 70.629601, "volume": 65072}, "trend_line": 67.463537, "activity_lines": {"activity_5": 69.585667, "activity_10": 69.368969, "activity_20": 69.040756, "activity_30": 68.442661}, "trend_signal": 1, "fair_value": 59.70067, "relative_strength": 8.131926, "rate_of_change": 0.25776456493510336, "market_dynamics": -0.428539, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.85139, "high": 72.075941, "low": 68.913278, "close": 69.241112, "volume": 52995}, "trend_line": 67.640277, "activity_lines": {"activity_5": 69.522991, "activity_10": 69.378387, "activity_20": 69.093441, "activity_30": 68.557343}, "trend_signal": 1, "fair_value": 59.785974, "relative_strength": 8.681339, "rate_of_change": 0.2619785559123519, "market_dynamics": -0.475341, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.540032, "high": 71.24671, "low": 69.250761, "close": 69.781082, "volume": 45960}, "trend_line": 67.823895, "activity_lines": {"activity_5": 69.655732, "activity_10": 69.474546, "activity_20": 69.188667, "activity_30": 68.695459}, "trend_signal": 1, "fair_value": 59.873021, "relative_strength": 11.423634, "rate_of_change": 0.27146251929156884, "market_dynamics": -0.525649, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.465684, "high": 71.555265, "low": 70.147487, "close": 71.497414, "volume": 41304}, "trend_line": 68.068855, "activity_lines": {"activity_5": 70.293731, "activity_10": 69.864183, "activity_20": 69.437359, "activity_30": 68.93246}, "trend_signal": 1, "fair_value": 59.971644, "relative_strength": 11.778574, "rate_of_change": 0.36117064642189317, "market_dynamics": -0.26683, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.34312, "high": 71.352765, "low": 70.147491, "close": 71.227432, "volume": 30614}, "trend_line": 68.29973, "activity_lines": {"activity_5": 70.705459, "activity_10": 70.151261, "activity_20": 69.63934, "activity_30": 69.13624}, "trend_signal": 1, "fair_value": 60.057849, "relative_strength": 10.303061, "rate_of_change": 0.3391786155356918, "market_dynamics": -0.12064, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.237062, "high": 72.571846, "low": 71.14064, "close": 72.571846, "volume": 32643}, "trend_line": 68.512819, "activity_lines": {"activity_5": 71.404298, "activity_10": 70.662617, "activity_20": 69.946497, "activity_30": 69.41186}, "trend_signal": 1, "fair_value": 60.15198, "relative_strength": 16.482903, "rate_of_change": 0.31199098444458934, "market_dynamics": 0.250064, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.761683, "high": 72.552383, "low": 68.533045, "close": 69.759285, "volume": 107373}, "trend_line": 68.62993, "activity_lines": {"activity_5": 71.036134, "activity_10": 70.592221, "activity_20": 69.964333, "activity_30": 69.492277}, "trend_signal": 1, "fair_value": 60.227735, "relative_strength": 11.86745, "rate_of_change": 0.1709329753312419, "market_dynamics": 0.407029, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.798204, "high": 70.547574, "low": 69.467311, "close": 70.343208, "volume": 33983}, "trend_line": 68.795106, "activity_lines": {"activity_5": 70.828066, "activity_10": 70.62278, "activity_20": 70.037889, "activity_30": 69.602811}, "trend_signal": 1, "fair_value": 60.301746, "relative_strength": 9.997355, "rate_of_change": 0.2406763346545777, "market_dynamics": 0.188861, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.265341, "high": 71.60837, "low": 69.097499, "close": 70.654633, "volume": 33343}, "trend_line": 68.986869, "activity_lines": {"activity_5": 70.686332, "activity_10": 70.681508, "activity_20": 70.140852, "activity_30": 69.722781}, "trend_signal": 1, "fair_value": 60.376886, "relative_strength": 8.157698, "rate_of_change": 0.2787451188751633, "market_dynamics": -0.068084, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.21669, "high": 71.530516, "low": 69.895531, "close": 70.557312, "volume": 42775}, "trend_line": 69.156854, "activity_lines": {"activity_5": 70.568342, "activity_10": 70.700699, "activity_20": 70.230802, "activity_30": 69.8241}, "trend_signal": 1, "fair_value": 60.457583, "relative_strength": 4.285278, "rate_of_change": 0.2464019638287932, "market_dynamics": -0.352706, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.528118, "high": 70.936854, "low": 69.856603, "close": 70.459991, "volume": 64663}, "trend_line": 69.328389, "activity_lines": {"activity_5": 70.462587, "activity_10": 70.670462, "activity_20": 70.300485, "activity_30": 69.908173}, "trend_signal": 1, "fair_value": 60.535577, "relative_strength": 4.065055, "rate_of_change": 0.24803759870280648, "market_dynamics": -0.442521, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.849272, "high": 71.121772, "low": 68.649831, "close": 70.713028, "volume": 150544}, "trend_line": 69.439644, "activity_lines": {"activity_5": 70.581968, "activity_10": 70.689316, "activity_20": 70.377981, "activity_30": 69.997505}, "trend_signal": 1, "fair_value": 60.618832, "relative_strength": 2.876915, "rate_of_change": 0.16047538620867113, "market_dynamics": -0.282128, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.868727, "high": 71.812746, "low": 70.168023, "close": 70.177757, "volume": 81966}, "trend_line": 69.52283, "activity_lines": {"activity_5": 70.459342, "activity_10": 70.584086, "activity_20": 70.394494, "activity_30": 70.045125}, "trend_signal": 1, "fair_value": 60.694381, "relative_strength": 1.749239, "rate_of_change": 0.11979612107458062, "market_dynamics": -0.27139, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.158296, "high": 70.907664, "low": 69.817676, "close": 70.576767, "volume": 64202}, "trend_line": 69.639131, "activity_lines": {"activity_5": 70.480749, "activity_10": 70.544191, "activity_20": 70.442253, "activity_30": 70.113121}, "trend_signal": 1, "fair_value": 60.772719, "relative_strength": 1.291326, "rate_of_change": 0.16728461715382859, "market_dynamics": -0.287191, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.576769, "high": 71.228826, "low": 69.983123, "close": 70.21669, "volume": 50363}, "trend_line": 69.765483, "activity_lines": {"activity_5": 70.387322, "activity_10": 70.455566, "activity_20": 70.446098, "activity_30": 70.150383}, "trend_signal": 1, "fair_value": 60.854179, "relative_strength": -0.316726, "rate_of_change": 0.18143822041661767, "market_dynamics": -0.444265, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.691161, "high": 70.557312, "low": 69.399197, "close": 70.158295, "volume": 47760}, "trend_line": 69.835235, "activity_lines": {"activity_5": 70.297139, "activity_10": 70.374701, "activity_20": 70.443915, "activity_30": 70.175725}, "trend_signal": 1, "fair_value": 60.957908, "relative_strength": -0.890793, "rate_of_change": 0.09998067382403708, "market_dynamics": -0.67555, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.343198, "high": 70.625428, "low": 69.301878, "close": 69.525719, "volume": 70192}, "trend_line": 69.826694, "activity_lines": {"activity_5": 70.016209, "activity_10": 70.222705, "activity_20": 70.374547, "activity_30": 70.155757}, "trend_signal": 1, "fair_value": 61.04418, "relative_strength": -1.441315, "rate_of_change": -0.012230215878838118, "market_dynamics": -0.800931, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.304268, "high": 71.530517, "low": 69.613303, "close": 70.060974, "volume": 71836}, "trend_line": 69.819055, "activity_lines": {"activity_5": 69.992852, "activity_10": 70.172275, "activity_20": 70.355903, "activity_30": 70.170871}, "trend_signal": 1, "fair_value": 61.127137, "relative_strength": -0.916348, "rate_of_change": -0.01093994225188079, "market_dynamics": -0.920282, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.070706, "high": 70.886119, "low": 70.022043, "close": 70.30542, "volume": 92011}, "trend_line": 69.833626, "activity_lines": {"activity_5": 70.058762, "activity_10": 70.171421, "activity_20": 70.354432, "activity_30": 70.20225}, "trend_signal": 1, "fair_value": 61.208064, "relative_strength": -1.748221, "rate_of_change": 0.02086966086835385, "market_dynamics": -0.869136, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.423526, "high": 71.004233, "low": 69.882183, "close": 70.029823, "volume": 50196}, "trend_line": 69.893024, "activity_lines": {"activity_5": 70.050897, "activity_10": 70.126808, "activity_20": 70.322655, "activity_30": 70.214908}, "trend_signal": 1, "fair_value": 61.285889, "relative_strength": -2.011749, "rate_of_change": 0.0850564454436343, "market_dynamics": -0.949515, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.295564, "high": 71.230621, "low": 69.68533, "close": 71.151878, "volume": 50912}, "trend_line": 70.030094, "activity_lines": {"activity_5": 70.429507, "activity_10": 70.295796, "activity_20": 70.391941, "activity_30": 70.296124}, "trend_signal": 1, "fair_value": 61.375781, "relative_strength": -2.549329, "rate_of_change": 0.1961139927212313, "market_dynamics": -0.66542, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.55542, "high": 72.057388, "low": 70.453056, "close": 71.004234, "volume": 48335}, "trend_line": 70.109828, "activity_lines": {"activity_5": 70.692664, "activity_10": 70.425359, "activity_20": 70.44468, "activity_30": 70.358972}, "trend_signal": 1, "fair_value": 61.451962, "relative_strength": -1.797032, "rate_of_change": 0.1138567656356248, "market_dynamics": -0.484158, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.329044, "high": 72.332975, "low": 70.91566, "close": 72.096756, "volume": 73649}, "trend_line": 70.221086, "activity_lines": {"activity_5": 71.221428, "activity_10": 70.748268, "activity_20": 70.593072, "activity_30": 70.487161}, "trend_signal": 1, "fair_value": 61.529925, "relative_strength": -0.249511, "rate_of_change": 0.1586910183262845, "market_dynamics": -0.127608, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.85069, "high": 73.031802, "low": 71.85069, "close": 72.273926, "volume": 80447}, "trend_line": 70.345, "activity_lines": {"activity_5": 71.673529, "activity_10": 71.068499, "activity_20": 70.74731, "activity_30": 70.619602}, "trend_signal": 1, "fair_value": 61.611054, "relative_strength": -1.648562, "rate_of_change": 0.17646266535951777, "market_dynamics": 0.37601, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.254246, "high": 72.657788, "low": 71.614473, "close": 72.58889, "volume": 37189}, "trend_line": 70.427344, "activity_lines": {"activity_5": 72.099385, "activity_10": 71.415139, "activity_20": 70.927847, "activity_30": 70.764369}, "trend_signal": 1, "fair_value": 61.677667, "relative_strength": -2.686082, "rate_of_change": 0.11705736015353785, "market_dynamics": 0.537644, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.401872, "high": 73.966846, "low": 71.909746, "close": 73.4944, "volume": 49858}, "trend_line": 70.587119, "activity_lines": {"activity_5": 72.656472, "activity_10": 71.883286, "activity_20": 71.18814, "activity_30": 70.962244}, "trend_signal": 1, "fair_value": 61.756525, "relative_strength": -1.834063, "rate_of_change": 0.22686500856825753, "market_dynamics": 0.834116, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.494397, "high": 73.494397, "low": 71.584948, "close": 71.683372, "volume": 61375}, "trend_line": 70.660814, "activity_lines": {"activity_5": 72.453716, "activity_10": 71.961499, "activity_20": 71.271562, "activity_30": 71.03297}, "trend_signal": 1, "fair_value": 61.830214, "relative_strength": -4.323183, "rate_of_change": 0.10440290104487865, "market_dynamics": 0.772385, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.77195, "high": 71.91959, "low": 71.01408, "close": 71.112511, "volume": 54821}, "trend_line": 70.738621, "activity_lines": {"activity_5": 72.015397, "activity_10": 71.896688, "activity_20": 71.291453, "activity_30": 71.062111}, "trend_signal": 1, "fair_value": 61.896182, "relative_strength": -3.941234, "rate_of_change": 0.11011336495499877, "market_dynamics": 0.533577, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.431408, "high": 72.431408, "low": 69.655794, "close": 70.216827, "volume": 51229}, "trend_line": 70.764074, "activity_lines": {"activity_5": 71.344132, "activity_10": 71.649908, "activity_20": 71.222377, "activity_30": 71.028447}, "trend_signal": 1, "fair_value": 61.962558, "relative_strength": -5.027288, "rate_of_change": 0.035981758818847825, "market_dynamics": 0.213044, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.374316, "high": 70.945187, "low": 69.468798, "close": 70.551483, "volume": 48822}, "trend_line": 70.822056, "activity_lines": {"activity_5": 70.92156, "activity_10": 71.465584, "activity_20": 71.187259, "activity_30": 71.014732}, "trend_signal": 1, "fair_value": 62.037055, "relative_strength": -3.597533, "rate_of_change": 0.08193705749616642, "market_dynamics": -0.166937, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.374315, "high": 72.283766, "low": 70.374315, "close": 72.126282, "volume": 51127}, "trend_line": 70.871945, "activity_lines": {"activity_5": 71.159748, "activity_10": 71.558103, "activity_20": 71.302149, "activity_30": 71.098875}, "trend_signal": 1, "fair_value": 62.140794, "relative_strength": -1.674, "rate_of_change": 0.07044274455967953, "market_dynamics": -0.242007, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.815268, "high": 72.83495, "low": 72.342827, "close": 72.7155, "volume": 56883}, "trend_line": 70.987758, "activity_lines": {"activity_5": 71.685549, "activity_10": 71.740036, "activity_20": 71.46522, "activity_30": 71.217814}, "trend_signal": 1, "fair_value": 62.248937, "relative_strength": -3.086621, "rate_of_change": 0.16341162924201225, "market_dynamics": -0.130977, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.220048, "high": 74.070873, "low": 73.1409, "close": 73.40802, "volume": 34621}, "trend_line": 71.108656, "activity_lines": {"activity_5": 72.373383, "activity_10": 72.016768, "activity_20": 71.68471, "activity_30": 71.37396}, "trend_signal": 1, "fair_value": 62.362277, "relative_strength": -1.900824, "rate_of_change": 0.17030823821763302, "market_dynamics": 0.10328, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.39735, "high": 75.347108, "low": 73.625668, "close": 74.793076, "volume": 57999}, "trend_line": 71.218511, "activity_lines": {"activity_5": 73.369867, "activity_10": 72.521487, "activity_20": 72.020728, "activity_30": 71.611665}, "trend_signal": 1, "fair_value": 62.487004, "relative_strength": -0.502411, "rate_of_change": 0.15448892748023565, "market_dynamics": 0.572038, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.793076, "high": 75.297639, "low": 74.585318, "close": 75.218491, "volume": 110297}, "trend_line": 71.351546, "activity_lines": {"activity_5": 74.203073, "activity_10": 73.057752, "activity_20": 72.377184, "activity_30": 71.869728}, "trend_signal": 1, "fair_value": 62.607867, "relative_strength": -0.2218, "rate_of_change": 0.18679834516617802, "market_dynamics": 0.965563, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.298411, "high": 74.298411, "low": 71.854774, "close": 72.270302, "volume": 79503}, "trend_line": 71.341495, "activity_lines": {"activity_5": 73.742416, "activity_10": 73.010171, "activity_20": 72.429042, "activity_30": 71.929003}, "trend_signal": 1, "fair_value": 62.699157, "relative_strength": -2.624483, "rate_of_change": -0.01408659035923938, "market_dynamics": 0.933587, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.428591, "high": 73.427812, "low": 72.171364, "close": 73.259628, "volume": 65894}, "trend_line": 71.458173, "activity_lines": {"activity_5": 73.601933, "activity_10": 73.164724, "activity_20": 72.565064, "activity_30": 72.052753}, "trend_signal": 1, "fair_value": 62.793697, "relative_strength": -0.108108, "rate_of_change": 0.16354857716397364, "market_dynamics": 0.895835, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.932369, "high": 74.407245, "low": 73.467384, "close": 73.882896, "volume": 48553}, "trend_line": 71.576163, "activity_lines": {"activity_5": 73.63293, "activity_10": 73.403939, "activity_20": 72.742665, "activity_30": 72.209187}, "trend_signal": 1, "fair_value": 62.90104, "relative_strength": 2.238908, "rate_of_change": 0.165117571645712, "market_dynamics": 0.623464, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.803755, "high": 74.585322, "low": 73.487174, "close": 74.090652, "volume": 54118}, "trend_line": 71.690697, "activity_lines": {"activity_5": 73.701522, "activity_10": 73.630558, "activity_20": 72.921852, "activity_30": 72.371412}, "trend_signal": 1, "fair_value": 63.000032, "relative_strength": 5.063814, "rate_of_change": 0.16001695983620434, "market_dynamics": 0.287635, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.803754, "high": 75.188813, "low": 73.803754, "close": 74.347885, "volume": 43547}, "trend_line": 71.817049, "activity_lines": {"activity_5": 73.902685, "activity_10": 73.833513, "activity_20": 73.107513, "activity_30": 72.542843}, "trend_signal": 1, "fair_value": 63.099623, "relative_strength": 2.939506, "rate_of_change": 0.1762460197590172, "market_dynamics": 0.284269, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.188809, "high": 75.188809, "low": 72.64624, "close": 72.64624, "volume": 37178}, "trend_line": 71.889924, "activity_lines": {"activity_5": 73.594674, "activity_10": 73.658052, "activity_20": 73.11055, "activity_30": 72.59634}, "trend_signal": 1, "fair_value": 63.192622, "relative_strength": 0.317887, "rate_of_change": 0.10147311956523895, "market_dynamics": 0.133331, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.913359, "high": 72.913359, "low": 71.083104, "close": 71.498619, "volume": 50765}, "trend_line": 71.91611, "activity_lines": {"activity_5": 72.879061, "activity_10": 73.264479, "activity_20": 72.997174, "activity_30": 72.571094}, "trend_signal": 1, "fair_value": 63.273423, "relative_strength": -1.977349, "rate_of_change": 0.03642513240104387, "market_dynamics": -0.135076, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.231509, "high": 72.478051, "low": 71.231509, "close": 71.765739, "volume": 40254}, "trend_line": 71.969043, "activity_lines": {"activity_5": 72.369888, "activity_10": 72.941599, "activity_20": 72.906883, "activity_30": 72.561393}, "trend_signal": 1, "fair_value": 63.360428, "relative_strength": -0.748091, "rate_of_change": 0.07360381422187032, "market_dynamics": -0.456868, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.092215, "high": 72.092215, "low": 71.073203, "close": 71.280968, "volume": 51639}, "trend_line": 71.992517, "activity_lines": {"activity_5": 71.840268, "activity_10": 72.560438, "activity_20": 72.772, "activity_30": 72.517001}, "trend_signal": 0, "fair_value": 63.446018, "relative_strength": -2.970309, "rate_of_change": 0.032616801643461237, "market_dynamics": -0.770424, "expectation": {"probability": 61.1015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.399689, "high": 72.355442, "low": 71.102896, "close": 71.350365, "volume": 15868}, "trend_line": 72.030306, "activity_lines": {"activity_5": 71.521093, "activity_10": 72.255751, "activity_20": 72.648455, "activity_30": 72.475572}, "trend_signal": 0, "fair_value": 63.535577, "relative_strength": -2.451923, "rate_of_change": 0.052490177555522065, "market_dynamics": -0.996223, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.957391, "high": 72.15642, "low": 70.076611, "close": 71.061783, "volume": 38714}, "trend_line": 72.060422, "activity_lines": {"activity_5": 71.305558, "activity_10": 71.968925, "activity_20": 72.503324, "activity_30": 72.413086}, "trend_signal": 0, "fair_value": 63.619945, "relative_strength": -2.709491, "rate_of_change": 0.04181017917653535, "market_dynamics": -1.094758, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.171244, "high": 73.131637, "low": 70.97222, "close": 72.315636, "volume": 74127}, "trend_line": 72.153419, "activity_lines": {"activity_5": 71.613605, "activity_10": 71.932044, "activity_20": 72.489191, "activity_30": 72.429552}, "trend_signal": 0, "fair_value": 63.717744, "relative_strength": -2.991911, "rate_of_change": 0.12905419843363794, "market_dynamics": -1.024209, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.141589, "high": 73.141589, "low": 71.071732, "close": 71.071732, "volume": 38222}, "trend_line": 72.187111, "activity_lines": {"activity_5": 71.45255, "activity_10": 71.686163, "activity_20": 72.35358, "activity_30": 72.359765}, "trend_signal": 0, "fair_value": 63.81918, "relative_strength": -4.156538, "rate_of_change": 0.04669494594566898, "market_dynamics": -1.071102, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.071735, "high": 71.310569, "low": 69.887543, "close": 71.181198, "volume": 32259}, "trend_line": 72.216304, "activity_lines": {"activity_5": 71.37425, "activity_10": 71.511297, "activity_20": 72.228589, "activity_30": 72.294868}, "trend_signal": 0, "fair_value": 63.912287, "relative_strength": -4.08064, "rate_of_change": 0.040440737405313607, "market_dynamics": -1.056574, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.250852, "high": 73.320716, "low": 70.156222, "close": 72.912712, "volume": 38060}, "trend_line": 72.3124, "activity_lines": {"activity_5": 71.879774, "activity_10": 71.704151, "activity_20": 72.263912, "activity_30": 72.339797}, "trend_signal": 0, "fair_value": 64.024937, "relative_strength": -0.005868, "rate_of_change": 0.1330669041162822, "market_dynamics": -0.798249, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.644027, "high": 74.594467, "low": 71.648903, "close": 74.594467, "volume": 52691}, "trend_line": 72.427153, "activity_lines": {"activity_5": 72.841725, "activity_10": 72.228872, "activity_20": 72.448157, "activity_30": 72.487028}, "trend_signal": 0, "fair_value": 64.142212, "relative_strength": -0.151459, "rate_of_change": 0.1586906256741685, "market_dynamics": -0.474959, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.654173, "high": 76.226473, "low": 74.654173, "close": 75.768715, "volume": 43616}, "trend_line": 72.585969, "activity_lines": {"activity_5": 73.95958, "activity_10": 72.931671, "activity_20": 72.732483, "activity_30": 72.702612}, "trend_signal": 1, "fair_value": 64.27059, "relative_strength": -0.420154, "rate_of_change": 0.21927687810675317, "market_dynamics": 0.028804, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.52501, "high": 76.724035, "low": 75.301005, "close": 75.728912, "volume": 182131}, "trend_line": 72.707041, "activity_lines": {"activity_5": 74.833963, "activity_10": 73.549595, "activity_20": 72.998479, "activity_30": 72.905383}, "trend_signal": 1, "fair_value": 64.399006, "relative_strength": -1.648036, "rate_of_change": 0.16679807636100866, "market_dynamics": 0.646952, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.738868, "high": 78.86355, "low": 75.738868, "close": 76.256325, "volume": 35264}, "trend_line": 72.839788, "activity_lines": {"activity_5": 75.573671, "activity_10": 74.191354, "activity_20": 73.303652, "activity_30": 73.134369}, "trend_signal": 1, "fair_value": 64.528398, "relative_strength": 2.949051, "rate_of_change": 0.18257791566568474, "market_dynamics": 0.910606, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.689307, "high": 77.689307, "low": 73.838174, "close": 75.101982, "volume": 29965}, "trend_line": 72.923557, "activity_lines": {"activity_5": 75.590256, "activity_10": 74.532772, "activity_20": 73.491921, "activity_30": 73.280317}, "trend_signal": 1, "fair_value": 64.647753, "relative_strength": 4.200869, "rate_of_change": 0.11500445333531689, "market_dynamics": 0.924776, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.067255, "high": 76.465299, "low": 74.21633, "close": 74.236229, "volume": 22768}, "trend_line": 72.948285, "activity_lines": {"activity_5": 75.172306, "activity_10": 74.648569, "activity_20": 73.598292, "activity_30": 73.365005}, "trend_signal": 1, "fair_value": 64.773578, "relative_strength": 5.355784, "rate_of_change": 0.0339094814039256, "market_dynamics": 0.838721, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.669007, "high": 76.206571, "low": 73.340615, "close": 75.868225, "volume": 34679}, "trend_line": 73.08778, "activity_lines": {"activity_5": 75.322237, "activity_10": 75.003375, "activity_20": 73.850729, "activity_30": 73.553389}, "trend_signal": 1, "fair_value": 64.894209, "relative_strength": 6.564247, "rate_of_change": 0.1912245092533657, "market_dynamics": 0.715153, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.828423, "high": 77.709999, "low": 75.430379, "close": 76.400002, "volume": 80846}, "trend_line": 73.26403, "activity_lines": {"activity_5": 75.642792, "activity_10": 75.390275, "activity_20": 74.14139, "activity_30": 73.76708}, "trend_signal": 1, "fair_value": 65.010643, "relative_strength": 6.657967, "rate_of_change": 0.24114838349175502, "market_dynamics": 0.778159, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.099998, "high": 77.620003, "low": 76.199997, "close": 76.830002, "volume": 35791}, "trend_line": 73.484469, "activity_lines": {"activity_5": 76.061942, "activity_10": 75.75848, "activity_20": 74.461016, "activity_30": 73.997143}, "trend_signal": 1, "fair_value": 65.129244, "relative_strength": 2.826497, "rate_of_change": 0.3008829844604493, "market_dynamics": 0.822064, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.839996, "high": 78.839996, "low": 73.690002, "close": 74.309998, "volume": 65170}, "trend_line": 73.609753, "activity_lines": {"activity_5": 75.602846, "activity_10": 75.565796, "activity_20": 74.527598, "activity_30": 74.050403}, "trend_signal": 1, "fair_value": 65.229629, "relative_strength": -0.234995, "rate_of_change": 0.17049044744406264, "market_dynamics": 0.787802, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.089996, "high": 75.309998, "low": 73.150002, "close": 75.230003, "volume": 58240}, "trend_line": 73.71321, "activity_lines": {"activity_5": 75.503216, "activity_10": 75.514981, "activity_20": 74.68198, "activity_30": 74.154935}, "trend_signal": 1, "fair_value": 65.334144, "relative_strength": 2.916476, "rate_of_change": 0.14054795157376213, "market_dynamics": 0.675937, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.019997, "high": 76.110001, "low": 74.349998, "close": 76.07, "volume": 49139}, "trend_line": 73.825027, "activity_lines": {"activity_5": 75.617334, "activity_10": 75.605338, "activity_20": 74.904058, "activity_30": 74.306986}, "trend_signal": 1, "fair_value": 65.451998, "relative_strength": 4.705464, "rate_of_change": 0.1516919423262154, "market_dynamics": 0.532821, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.639999, "high": 75.970001, "low": 73.419998, "close": 73.540001, "volume": 41679}, "trend_line": 73.829426, "activity_lines": {"activity_5": 74.874667, "activity_10": 75.230217, "activity_20": 74.863416, "activity_30": 74.288597}, "trend_signal": 1, "fair_value": 65.549745, "relative_strength": 1.089146, "rate_of_change": 0.005958683902672016, "market_dynamics": 0.179712, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.150002, "high": 75.160004, "low": 72.980003, "close": 74.720001, "volume": 100847}, "trend_line": 73.82699, "activity_lines": {"activity_5": 74.716001, "activity_10": 75.109439, "activity_20": 74.926705, "activity_30": 74.346054}, "trend_signal": 1, "fair_value": 65.661067, "relative_strength": 4.019255, "rate_of_change": -0.0032994974117813015, "market_dynamics": 0.047874, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.25, "high": 76.0, "low": 73.769997, "close": 75.550003, "volume": 49826}, "trend_line": 73.838041, "activity_lines": {"activity_5": 74.974668, "activity_10": 75.167505, "activity_20": 75.052666, "activity_30": 74.457216}, "trend_signal": 1, "fair_value": 65.781834, "relative_strength": 4.775676, "rate_of_change": 0.014968780387780982, "market_dynamics": -0.148054, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.900002, "high": 76.330002, "low": 74.510002, "close": 74.739998, "volume": 125051}, "trend_line": 73.920364, "activity_lines": {"activity_5": 74.880667, "activity_10": 75.07015, "activity_20": 75.081485, "activity_30": 74.515407}, "trend_signal": 1, "fair_value": 65.900415, "relative_strength": 2.719999, "rate_of_change": 0.11149131109803193, "market_dynamics": -0.363228, "expectation": {"probability": 57.6384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1672cca-2c04-4311-84c5-b503c04b3f58/", "share_image": "https://sharemaestro.com/terminal/d1672cca-2c04-4311-84c5-b503c04b3f58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}