{"ticker": {"uuid": "d1672cca-2c04-4311-84c5-b503c04b3f58", "symbol": "VBLD", "name": "Vanguard Global Infrastructure Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, VBLD rose 7.61%, moving from 73.10 to 78.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.59 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 54.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "78.66"}, {"label": "12-Week Change", "value": "7.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.59"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 78.059998, "high": 78.839996, "low": 76.720001, "close": 78.660004, "volume": 89274}, "trend_line": 74.874069, "activity_lines": {"activity_5": 77.995747, "activity_10": 77.054148, "activity_20": 76.129033, "activity_30": 75.71489}, "trend_signal": 1, "fair_value": 66.894389, "relative_strength": 6.593259, "rate_of_change": 0.32959031974310077, "market_dynamics": 0.697292, "expectation": {"probability": 54.6181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 58.578923, "high": 58.791944, "low": 57.578688, "close": 57.726875, "volume": 738231}, "trend_line": 56.954136, "activity_lines": {"activity_5": 57.673774, "activity_10": 57.317486, "activity_20": 57.296806, "activity_30": 57.156425}, "trend_signal": 1, "fair_value": 53.909247, "relative_strength": -2.422285, "rate_of_change": 0.02036087535395806, "market_dynamics": -0.106135, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.754662, "high": 57.986192, "low": 57.106356, "close": 57.884315, "volume": 81262}, "trend_line": 56.953598, "activity_lines": {"activity_5": 57.807756, "activity_10": 57.472957, "activity_20": 57.351836, "activity_30": 57.216437}, "trend_signal": 1, "fair_value": 53.975495, "relative_strength": -2.215739, "rate_of_change": -0.0009446197199775222, "market_dynamics": 0.171477, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.875059, "high": 58.430747, "low": 57.226755, "close": 57.384201, "volume": 147011}, "trend_line": 56.964441, "activity_lines": {"activity_5": 57.740457, "activity_10": 57.507628, "activity_20": 57.343632, "activity_30": 57.244218}, "trend_signal": 1, "fair_value": 54.044783, "relative_strength": -0.286894, "rate_of_change": 0.019038305534272423, "market_dynamics": 0.31255, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.578448, "high": 57.699088, "low": 56.578448, "close": 57.226749, "volume": 47430}, "trend_line": 57.030406, "activity_lines": {"activity_5": 57.558313, "activity_10": 57.506266, "activity_20": 57.31884, "activity_30": 57.261141}, "trend_signal": 1, "fair_value": 54.116266, "relative_strength": 0.035703, "rate_of_change": 0.11580031128541837, "market_dynamics": 0.269547, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.236016, "high": 57.71761, "low": 56.939641, "close": 57.115608, "volume": 86323}, "trend_line": 57.045711, "activity_lines": {"activity_5": 57.34221, "activity_10": 57.458592, "activity_20": 57.28827, "activity_30": 57.266638}, "trend_signal": 1, "fair_value": 54.186153, "relative_strength": -2.169747, "rate_of_change": 0.02683656153525876, "market_dynamics": 0.195066, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.124878, "high": 57.495336, "low": 56.587715, "close": 56.884075, "volume": 39069}, "trend_line": 57.097205, "activity_lines": {"activity_5": 57.147718, "activity_10": 57.359948, "activity_20": 57.241425, "activity_30": 57.25621}, "trend_signal": 1, "fair_value": 54.25732, "relative_strength": -0.702825, "rate_of_change": 0.09026796072364715, "market_dynamics": 0.130103, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.430504, "high": 58.532629, "low": 56.791462, "close": 58.384445, "volume": 108639}, "trend_line": 57.166696, "activity_lines": {"activity_5": 57.509537, "activity_10": 57.540632, "activity_20": 57.34588, "activity_30": 57.339257}, "trend_signal": 1, "fair_value": 54.335893, "relative_strength": 0.411771, "rate_of_change": 0.12170648283046308, "market_dynamics": 0.348799, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.449276, "high": 58.449276, "low": 57.041523, "close": 57.15266, "volume": 70869}, "trend_line": 57.213726, "activity_lines": {"activity_5": 57.427418, "activity_10": 57.478833, "activity_20": 57.335601, "activity_30": 57.338352}, "trend_signal": 1, "fair_value": 54.403254, "relative_strength": 1.430563, "rate_of_change": 0.08226817936093325, "market_dynamics": 0.392444, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.958171, "high": 57.050784, "low": 54.124152, "close": 54.244553, "volume": 97824}, "trend_line": 57.165345, "activity_lines": {"activity_5": 56.391367, "activity_10": 56.875489, "activity_20": 57.050892, "activity_30": 57.146792}, "trend_signal": 0, "fair_value": 54.45576, "relative_strength": -3.234011, "rate_of_change": -0.08456187593864997, "market_dynamics": 0.059848, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.502508, "high": 54.689257, "low": 53.036533, "close": 53.12991, "volume": 53714}, "trend_line": 57.067307, "activity_lines": {"activity_5": 55.18258, "activity_10": 56.124547, "activity_20": 56.679298, "activity_30": 56.886442}, "trend_signal": 0, "fair_value": 54.485557, "relative_strength": -3.792139, "rate_of_change": -0.17149900870886461, "market_dynamics": -0.239019, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.260635, "high": 55.417576, "low": 53.195273, "close": 55.296192, "volume": 56137}, "trend_line": 57.027759, "activity_lines": {"activity_5": 54.961602, "activity_10": 55.866884, "activity_20": 56.534131, "activity_30": 56.772176}, "trend_signal": 0, "fair_value": 54.527517, "relative_strength": -1.147653, "rate_of_change": -0.0693006242610964, "market_dynamics": -0.729913, "expectation": {"probability": 59.5523, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.735047, "high": 55.97782, "low": 54.66124, "close": 54.810638, "volume": 30706}, "trend_line": 57.034529, "activity_lines": {"activity_5": 54.68463, "activity_10": 55.565132, "activity_20": 56.349453, "activity_30": 56.629136}, "trend_signal": 0, "fair_value": 54.568699, "relative_strength": 0.202257, "rate_of_change": 0.011871411604997394, "market_dynamics": -1.047698, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.801304, "high": 55.016069, "low": 53.820881, "close": 55.006733, "volume": 41541}, "trend_line": 56.966428, "activity_lines": {"activity_5": 54.711278, "activity_10": 55.354919, "activity_20": 56.190265, "activity_30": 56.498311}, "trend_signal": 0, "fair_value": 54.621588, "relative_strength": 1.709254, "rate_of_change": -0.11940310754560389, "market_dynamics": -1.03543, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.371782, "high": 56.26728, "low": 54.110336, "close": 56.239269, "volume": 49200}, "trend_line": 56.89986, "activity_lines": {"activity_5": 55.291832, "activity_10": 55.412031, "activity_20": 56.157844, "activity_30": 56.451397}, "trend_signal": 0, "fair_value": 54.679599, "relative_strength": 1.822553, "rate_of_change": -0.11685479033370977, "market_dynamics": -0.917226, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.447749, "high": 63.447749, "low": 55.492271, "close": 55.735043, "volume": 76072}, "trend_line": 56.813421, "activity_lines": {"activity_5": 55.571331, "activity_10": 55.395419, "activity_20": 56.075266, "activity_30": 56.376248}, "trend_signal": 0, "fair_value": 54.72365, "relative_strength": 0.979695, "rate_of_change": -0.1519142577855176, "market_dynamics": -0.799866, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.566971, "high": 56.864877, "low": 55.277512, "close": 56.762165, "volume": 72580}, "trend_line": 56.750494, "activity_lines": {"activity_5": 56.019527, "activity_10": 55.590658, "activity_20": 56.094759, "activity_30": 56.372941}, "trend_signal": 0, "fair_value": 54.777619, "relative_strength": 1.76157, "rate_of_change": -0.11076080069178523, "market_dynamics": -0.5629, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.762167, "high": 56.762167, "low": 56.015171, "close": 56.416672, "volume": 25481}, "trend_line": 56.666858, "activity_lines": {"activity_5": 56.254828, "activity_10": 55.725296, "activity_20": 56.08364, "activity_30": 56.351404}, "trend_signal": 0, "fair_value": 54.828652, "relative_strength": 1.281958, "rate_of_change": -0.14737492857772408, "market_dynamics": -0.354132, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.416673, "high": 56.958249, "low": 55.987152, "close": 56.892887, "volume": 41056}, "trend_line": 56.640463, "activity_lines": {"activity_5": 56.541798, "activity_10": 55.982297, "activity_20": 56.122394, "activity_30": 56.365986}, "trend_signal": 0, "fair_value": 54.887962, "relative_strength": 1.671814, "rate_of_change": -0.04657925449122455, "market_dynamics": -0.142466, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.911556, "high": 58.424216, "low": 56.911556, "close": 57.751926, "volume": 37109}, "trend_line": 56.622479, "activity_lines": {"activity_5": 56.989371, "activity_10": 56.400209, "activity_20": 56.240846, "activity_30": 56.437694}, "trend_signal": 0, "fair_value": 54.960505, "relative_strength": 1.469454, "rate_of_change": -0.03175115288163948, "market_dynamics": 0.121702, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.929337, "high": 58.545606, "low": 57.807949, "close": 58.246815, "volume": 144526}, "trend_line": 56.652247, "activity_lines": {"activity_5": 57.501063, "activity_10": 56.844331, "activity_20": 56.404151, "activity_30": 56.54249}, "trend_signal": 0, "fair_value": 55.037222, "relative_strength": -0.969078, "rate_of_change": 0.05257276001639602, "market_dynamics": 0.46026, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.611867, "high": 57.733254, "low": 56.631443, "close": 56.780842, "volume": 70898}, "trend_line": 56.654598, "activity_lines": {"activity_5": 57.356646, "activity_10": 56.928878, "activity_20": 56.429509, "activity_30": 56.550786}, "trend_signal": 0, "fair_value": 55.109321, "relative_strength": -4.07521, "rate_of_change": 0.004149879527280405, "market_dynamics": 0.616415, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.948906, "high": 57.257048, "low": 56.771497, "close": 57.060963, "volume": 26605}, "trend_line": 56.681915, "activity_lines": {"activity_5": 57.304358, "activity_10": 57.037363, "activity_20": 56.486049, "activity_30": 56.577003}, "trend_signal": 0, "fair_value": 55.182938, "relative_strength": -4.568935, "rate_of_change": 0.04821673961925647, "market_dynamics": 0.687491, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.421476, "high": 58.473877, "low": 57.139584, "close": 58.473877, "volume": 14476}, "trend_line": 56.731815, "activity_lines": {"activity_5": 57.680088, "activity_10": 57.361826, "activity_20": 56.681074, "activity_30": 56.692614}, "trend_signal": 0, "fair_value": 55.264772, "relative_strength": -0.814274, "rate_of_change": 0.08803513431047795, "market_dynamics": 0.757859, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.652411, "high": 58.652411, "low": 57.393295, "close": 57.393295, "volume": 20458}, "trend_line": 56.785224, "activity_lines": {"activity_5": 57.590225, "activity_10": 57.42678, "activity_20": 56.767997, "activity_30": 56.73529}, "trend_signal": 0, "fair_value": 55.335246, "relative_strength": -2.707942, "rate_of_change": 0.09414294254467628, "market_dynamics": 0.590106, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.553019, "high": 58.445695, "low": 57.130188, "close": 57.130188, "volume": 29862}, "trend_line": 56.801978, "activity_lines": {"activity_5": 57.436568, "activity_10": 57.422914, "activity_20": 56.82907, "activity_30": 56.757546}, "trend_signal": 0, "fair_value": 55.408017, "relative_strength": -2.157759, "rate_of_change": 0.02950415410882033, "market_dynamics": 0.606721, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.205359, "high": 57.487254, "low": 56.735539, "close": 56.829502, "volume": 48178}, "trend_line": 56.788179, "activity_lines": {"activity_5": 57.257124, "activity_10": 57.339012, "activity_20": 56.861436, "activity_30": 56.759321}, "trend_signal": 0, "fair_value": 55.480545, "relative_strength": -4.436314, "rate_of_change": -0.024293168100587598, "market_dynamics": 0.608012, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.289927, "high": 58.661802, "low": 57.186565, "close": 58.426891, "volume": 58153}, "trend_line": 56.823553, "activity_lines": {"activity_5": 57.6069, "activity_10": 57.54432, "activity_20": 57.046194, "activity_30": 56.865045}, "trend_signal": 1, "fair_value": 55.553828, "relative_strength": -3.609465, "rate_of_change": 0.062291132807758026, "market_dynamics": 0.671288, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.426896, "high": 58.426896, "low": 57.44027, "close": 57.609406, "volume": 44552}, "trend_line": 56.86224, "activity_lines": {"activity_5": 57.593118, "activity_10": 57.564445, "activity_20": 57.152895, "activity_30": 56.915745}, "trend_signal": 1, "fair_value": 55.627202, "relative_strength": -4.300684, "rate_of_change": 0.06808268395325971, "market_dynamics": 0.613265, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.543627, "high": 58.098016, "low": 57.365097, "close": 58.032238, "volume": 111170}, "trend_line": 56.887546, "activity_lines": {"activity_5": 57.777912, "activity_10": 57.648421, "activity_20": 57.29769, "activity_30": 56.991229}, "trend_signal": 1, "fair_value": 55.705756, "relative_strength": -3.748131, "rate_of_change": 0.044504050491152816, "market_dynamics": 0.783545, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.163799, "high": 58.436289, "low": 57.628201, "close": 58.201382, "volume": 55266}, "trend_line": 56.874344, "activity_lines": {"activity_5": 57.976491, "activity_10": 57.758054, "activity_20": 57.440557, "activity_30": 57.075992}, "trend_signal": 1, "fair_value": 55.791848, "relative_strength": -3.278603, "rate_of_change": -0.02320718844156103, "market_dynamics": 0.850153, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.351716, "high": 58.783954, "low": 57.891302, "close": 58.614819, "volume": 58407}, "trend_line": 56.903942, "activity_lines": {"activity_5": 58.241469, "activity_10": 57.943683, "activity_20": 57.59865, "activity_30": 57.188281}, "trend_signal": 1, "fair_value": 55.881601, "relative_strength": -3.855669, "rate_of_change": 0.052041039805223975, "market_dynamics": 0.836986, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.361118, "high": 59.253777, "low": 58.285945, "close": 58.906113, "volume": 29438}, "trend_line": 56.938002, "activity_lines": {"activity_5": 58.484525, "activity_10": 58.14893, "activity_20": 57.768682, "activity_30": 57.317453}, "trend_signal": 1, "fair_value": 55.962558, "relative_strength": -4.546883, "rate_of_change": 0.05985525572199664, "market_dynamics": 0.948338, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.943695, "high": 59.328952, "low": 58.877923, "close": 59.13163, "volume": 34397}, "trend_line": 56.99625, "activity_lines": {"activity_5": 58.770804, "activity_10": 58.361632, "activity_20": 57.940689, "activity_30": 57.458978}, "trend_signal": 1, "fair_value": 56.040639, "relative_strength": -1.886327, "rate_of_change": 0.10230074458883556, "market_dynamics": 0.876604, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.103435, "high": 59.958511, "low": 58.934299, "close": 59.911526, "volume": 45338}, "trend_line": 57.085742, "activity_lines": {"activity_5": 59.215567, "activity_10": 58.704173, "activity_20": 58.16733, "activity_30": 57.64706}, "trend_signal": 1, "fair_value": 56.113225, "relative_strength": -1.841466, "rate_of_change": 0.15701383862973425, "market_dynamics": 0.979932, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.911525, "high": 60.512892, "low": 58.990677, "close": 60.11824, "volume": 39397}, "trend_line": 57.18583, "activity_lines": {"activity_5": 59.603949, "activity_10": 59.038514, "activity_20": 58.396171, "activity_30": 57.842705}, "trend_signal": 1, "fair_value": 56.182392, "relative_strength": -2.998507, "rate_of_change": 0.17532924420952523, "market_dynamics": 1.06568, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.60847, "high": 60.617943, "low": 59.026226, "close": 59.329411, "volume": 57305}, "trend_line": 57.267341, "activity_lines": {"activity_5": 59.601598, "activity_10": 59.175102, "activity_20": 58.529014, "activity_30": 57.981001}, "trend_signal": 1, "fair_value": 56.247972, "relative_strength": -2.645468, "rate_of_change": 0.14253705856852825, "market_dynamics": 1.116206, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.338892, "high": 59.509429, "low": 58.779891, "close": 58.903057, "volume": 76121}, "trend_line": 57.284628, "activity_lines": {"activity_5": 59.409489, "activity_10": 59.188719, "activity_20": 58.609026, "activity_30": 58.086531}, "trend_signal": 1, "fair_value": 56.309462, "relative_strength": -3.443471, "rate_of_change": 0.030186489713213777, "market_dynamics": 1.091715, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.187294, "high": 59.206243, "low": 58.230369, "close": 58.846207, "volume": 75909}, "trend_line": 57.34108, "activity_lines": {"activity_5": 59.198633, "activity_10": 59.183341, "activity_20": 58.671783, "activity_30": 58.187278}, "trend_signal": 1, "fair_value": 56.369627, "relative_strength": -0.667274, "rate_of_change": 0.09854650710134692, "market_dynamics": 1.048168, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.604176, "high": 60.191591, "low": 59.452583, "close": 59.452583, "volume": 34138}, "trend_line": 57.514681, "activity_lines": {"activity_5": 59.208932, "activity_10": 59.265727, "activity_20": 58.78299, "activity_30": 58.323504}, "trend_signal": 1, "fair_value": 56.435319, "relative_strength": 0.295158, "rate_of_change": 0.302751535199555, "market_dynamics": 0.932359, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.405204, "high": 59.689442, "low": 58.89358, "close": 59.537853, "volume": 44627}, "trend_line": 57.728279, "activity_lines": {"activity_5": 59.27825, "activity_10": 59.337792, "activity_20": 58.894219, "activity_30": 58.454031}, "trend_signal": 1, "fair_value": 56.497939, "relative_strength": -0.214604, "rate_of_change": 0.37137996123111155, "market_dynamics": 0.914946, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.462051, "high": 61.205364, "low": 59.462051, "close": 61.167465, "volume": 45633}, "trend_line": 57.923988, "activity_lines": {"activity_5": 59.929464, "activity_10": 59.68185, "activity_20": 59.154501, "activity_30": 58.675914}, "trend_signal": 1, "fair_value": 56.569424, "relative_strength": 0.963619, "rate_of_change": 0.3390175549837555, "market_dynamics": 1.054915, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.224318, "high": 61.385383, "low": 60.816914, "close": 61.233788, "volume": 41425}, "trend_line": 58.138093, "activity_lines": {"activity_5": 60.480249, "activity_10": 59.991555, "activity_20": 59.400211, "activity_30": 58.889449}, "trend_signal": 1, "fair_value": 56.64252, "relative_strength": 0.237746, "rate_of_change": 0.36963097223208535, "market_dynamics": 1.142751, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.394857, "high": 61.442224, "low": 60.210539, "close": 60.343182, "volume": 37843}, "trend_line": 58.315975, "activity_lines": {"activity_5": 60.578783, "activity_10": 60.097011, "activity_20": 59.541231, "activity_30": 59.031713}, "trend_signal": 1, "fair_value": 56.709116, "relative_strength": -0.081751, "rate_of_change": 0.30596462804516805, "market_dynamics": 1.13157, "expectation": {"probability": 54.2663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.878937, "high": 60.229493, "low": 59.130446, "close": 59.841042, "volume": 43908}, "trend_line": 58.436034, "activity_lines": {"activity_5": 60.410139, "activity_10": 60.08914, "activity_20": 59.625526, "activity_30": 59.130105}, "trend_signal": 1, "fair_value": 56.765768, "relative_strength": -0.555161, "rate_of_change": 0.2058766915926514, "market_dynamics": 0.967376, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.973677, "high": 61.290638, "low": 59.973677, "close": 60.314762, "volume": 40470}, "trend_line": 58.588691, "activity_lines": {"activity_5": 60.373504, "activity_10": 60.168682, "activity_20": 59.743282, "activity_30": 59.251313}, "trend_signal": 1, "fair_value": 56.826983, "relative_strength": -1.70774, "rate_of_change": 0.261237783522403, "market_dynamics": 0.701558, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.314766, "high": 60.447408, "low": 59.215718, "close": 59.319939, "volume": 35473}, "trend_line": 58.67395, "activity_lines": {"activity_5": 59.953468, "activity_10": 60.063774, "activity_20": 59.751128, "activity_30": 59.29849}, "trend_signal": 1, "fair_value": 56.875547, "relative_strength": -1.627159, "rate_of_change": 0.145521257677528, "market_dynamics": 0.172821, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.215716, "high": 59.689446, "low": 58.268262, "close": 58.93148, "volume": 56332}, "trend_line": 58.757777, "activity_lines": {"activity_5": 59.527114, "activity_10": 59.888408, "activity_20": 59.710119, "activity_30": 59.315105}, "trend_signal": 1, "fair_value": 56.929025, "relative_strength": -3.070505, "rate_of_change": 0.14286919493233272, "market_dynamics": -0.230111, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.931484, "high": 59.679969, "low": 58.68514, "close": 59.443108, "volume": 42113}, "trend_line": 58.842784, "activity_lines": {"activity_5": 59.42479, "activity_10": 59.80555, "activity_20": 59.715433, "activity_30": 59.35932}, "trend_signal": 1, "fair_value": 56.979753, "relative_strength": -1.799049, "rate_of_change": 0.1446736148646408, "market_dynamics": -0.536769, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.582254, "high": 60.449772, "low": 58.047415, "close": 58.724266, "volume": 52422}, "trend_line": 58.875196, "activity_lines": {"activity_5": 59.142856, "activity_10": 59.58114, "activity_20": 59.643555, "activity_30": 59.351674}, "trend_signal": 1, "fair_value": 57.024171, "relative_strength": -3.514178, "rate_of_change": 0.0550823699979946, "market_dynamics": -0.843182, "expectation": {"probability": 58.4798, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.304807, "high": 60.135177, "low": 58.19041, "close": 60.05891, "volume": 33521}, "trend_line": 58.935599, "activity_lines": {"activity_5": 59.380256, "activity_10": 59.612635, "activity_20": 59.69549, "activity_30": 59.428042}, "trend_signal": 1, "fair_value": 57.074362, "relative_strength": -2.975783, "rate_of_change": 0.10259498753940602, "market_dynamics": -0.781, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.535571, "high": 61.517484, "low": 59.925444, "close": 61.43169, "volume": 57021}, "trend_line": 59.090627, "activity_lines": {"activity_5": 60.092306, "activity_10": 59.884252, "activity_20": 59.86932, "activity_30": 59.58908}, "trend_signal": 1, "fair_value": 57.133297, "relative_strength": -0.880722, "rate_of_change": 0.2630464483783297, "market_dynamics": -0.4515, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.488885, "high": 63.119061, "low": 61.488885, "close": 62.842598, "volume": 71207}, "trend_line": 59.283348, "activity_lines": {"activity_5": 61.133875, "activity_10": 60.407594, "activity_20": 60.16411, "activity_30": 59.831143}, "trend_signal": 1, "fair_value": 57.198382, "relative_strength": 2.034919, "rate_of_change": 0.3261447877342693, "market_dynamics": 0.093743, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.262053, "high": 65.626274, "low": 63.262053, "close": 65.426079, "volume": 67838}, "trend_line": 59.515088, "activity_lines": {"activity_5": 62.775863, "activity_10": 61.371409, "activity_20": 60.686199, "activity_30": 60.227448}, "trend_signal": 1, "fair_value": 57.278041, "relative_strength": 5.843456, "rate_of_change": 0.3909023491723208, "market_dynamics": 0.745701, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.502338, "high": 66.979981, "low": 63.767303, "close": 63.9389, "volume": 75447}, "trend_line": 59.733275, "activity_lines": {"activity_5": 63.52326, "activity_10": 61.972411, "activity_20": 61.036679, "activity_30": 60.512855}, "trend_signal": 1, "fair_value": 57.341243, "relative_strength": 5.551271, "rate_of_change": 0.3666078759725607, "market_dynamics": 1.241946, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.148623, "high": 64.625285, "low": 63.691039, "close": 64.272568, "volume": 34778}, "trend_line": 59.971355, "activity_lines": {"activity_5": 64.034238, "activity_10": 62.559574, "activity_20": 61.399759, "activity_30": 60.805713}, "trend_signal": 1, "fair_value": 57.398127, "relative_strength": 3.518754, "rate_of_change": 0.39857181780172546, "market_dynamics": 1.29023, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.615767, "high": 64.615767, "low": 63.681499, "close": 64.148636, "volume": 43375}, "trend_line": 60.215326, "activity_lines": {"activity_5": 64.222994, "activity_10": 63.052244, "activity_20": 61.731254, "activity_30": 61.075215}, "trend_signal": 1, "fair_value": 57.460743, "relative_strength": 2.651488, "rate_of_change": 0.40681255242606207, "market_dynamics": 1.173755, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.148637, "high": 64.539495, "low": 63.786379, "close": 64.301163, "volume": 72258}, "trend_line": 60.411135, "activity_lines": {"activity_5": 64.281463, "activity_10": 63.484851, "activity_20": 62.054326, "activity_30": 61.338818}, "trend_signal": 1, "fair_value": 57.524735, "relative_strength": 2.005954, "rate_of_change": 0.3251813334033999, "market_dynamics": 1.096886, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.825488, "high": 66.188737, "low": 64.644356, "close": 66.179192, "volume": 91248}, "trend_line": 60.696794, "activity_lines": {"activity_5": 64.868704, "activity_10": 64.161287, "activity_20": 62.530553, "activity_30": 61.71095}, "trend_signal": 1, "fair_value": 57.60417, "relative_strength": 5.932543, "rate_of_change": 0.4728581907954476, "market_dynamics": 1.156891, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.160138, "high": 66.979987, "low": 65.96947, "close": 66.245934, "volume": 79801}, "trend_line": 60.970584, "activity_lines": {"activity_5": 65.427984, "activity_10": 64.727384, "activity_20": 62.978217, "activity_30": 62.068959}, "trend_signal": 1, "fair_value": 57.685679, "relative_strength": 4.866182, "rate_of_change": 0.4510781903900976, "market_dynamics": 1.341231, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.655851, "high": 67.018117, "low": 65.197279, "close": 65.387939, "volume": 51442}, "trend_line": 61.210136, "activity_lines": {"activity_5": 65.547465, "activity_10": 65.000725, "activity_20": 63.311818, "activity_30": 62.35395}, "trend_signal": 1, "fair_value": 57.766626, "relative_strength": 2.156418, "rate_of_change": 0.39289766356837946, "market_dynamics": 1.357957, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.683474, "high": 65.931339, "low": 64.692026, "close": 64.901756, "volume": 48379}, "trend_line": 61.419701, "activity_lines": {"activity_5": 65.430526, "activity_10": 65.088777, "activity_20": 63.571258, "activity_30": 62.592119}, "trend_signal": 1, "fair_value": 57.848985, "relative_strength": 1.311707, "rate_of_change": 0.34236976699415417, "market_dynamics": 1.184859, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.016158, "high": 65.678284, "low": 64.577633, "close": 65.457756, "volume": 43905}, "trend_line": 61.638089, "activity_lines": {"activity_5": 65.448712, "activity_10": 65.214827, "activity_20": 63.865869, "activity_30": 62.852639}, "trend_signal": 1, "fair_value": 57.930853, "relative_strength": 2.860138, "rate_of_change": 0.3555666934946449, "market_dynamics": 0.918438, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.486526, "high": 65.850871, "low": 65.227638, "close": 65.313934, "volume": 23779}, "trend_line": 61.844165, "activity_lines": {"activity_5": 65.341852, "activity_10": 65.26718, "activity_20": 64.126668, "activity_30": 63.08979}, "trend_signal": 1, "fair_value": 58.009971, "relative_strength": 1.800994, "rate_of_change": 0.33433223408337, "market_dynamics": 0.688645, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.726226, "high": 68.219126, "low": 65.726226, "close": 67.375374, "volume": 28663}, "trend_line": 62.09296, "activity_lines": {"activity_5": 65.979822, "activity_10": 65.69638, "activity_20": 64.560124, "activity_30": 63.446642}, "trend_signal": 1, "fair_value": 58.097964, "relative_strength": 4.094053, "rate_of_change": 0.4022934095722712, "market_dynamics": 0.740938, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.394552, "high": 67.979424, "low": 67.106903, "close": 67.68219, "volume": 41515}, "trend_line": 62.345092, "activity_lines": {"activity_5": 66.644768, "activity_10": 66.118882, "activity_20": 64.986923, "activity_30": 63.807238}, "trend_signal": 1, "fair_value": 58.188895, "relative_strength": 5.435646, "rate_of_change": 0.4060556945586153, "market_dynamics": 0.881412, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.500016, "high": 67.653428, "low": 66.771324, "close": 67.087738, "volume": 53648}, "trend_line": 62.603703, "activity_lines": {"activity_5": 66.958613, "activity_10": 66.37131, "activity_20": 65.322025, "activity_30": 64.113215}, "trend_signal": 1, "fair_value": 58.272931, "relative_strength": 5.647306, "rate_of_change": 0.4148057075607522, "market_dynamics": 0.890839, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.31784, "high": 68.497179, "low": 65.965926, "close": 66.426155, "volume": 32802}, "trend_line": 62.854473, "activity_lines": {"activity_5": 66.906199, "activity_10": 66.450011, "activity_20": 65.557129, "activity_30": 64.359825}, "trend_signal": 1, "fair_value": 58.347415, "relative_strength": 2.377478, "rate_of_change": 0.40056735941002675, "market_dynamics": 0.687247, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.595901, "high": 68.334183, "low": 67.567138, "close": 68.065712, "volume": 35432}, "trend_line": 63.16179, "activity_lines": {"activity_5": 67.335743, "activity_10": 66.788178, "activity_20": 65.912693, "activity_30": 64.696034}, "trend_signal": 1, "fair_value": 58.434008, "relative_strength": 4.987597, "rate_of_change": 0.48893417657006644, "market_dynamics": 0.564967, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.113654, "high": 69.868279, "low": 68.113654, "close": 69.781982, "volume": 39764}, "trend_line": 63.506103, "activity_lines": {"activity_5": 68.153926, "activity_10": 67.404093, "activity_20": 66.39065, "activity_30": 65.123143}, "trend_signal": 1, "fair_value": 58.523265, "relative_strength": 6.163808, "rate_of_change": 0.545128629191794, "market_dynamics": 0.506008, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.801146, "high": 70.807895, "low": 69.484738, "close": 70.290138, "volume": 39758}, "trend_line": 63.864513, "activity_lines": {"activity_5": 68.981053, "activity_10": 68.048108, "activity_20": 66.864348, "activity_30": 65.560822}, "trend_signal": 1, "fair_value": 58.617607, "relative_strength": 6.324097, "rate_of_change": 0.5643709550245891, "market_dynamics": 0.627237, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.431134, "high": 71.431134, "low": 69.292989, "close": 69.868271, "volume": 33050}, "trend_line": 64.154539, "activity_lines": {"activity_5": 69.493695, "activity_10": 68.526289, "activity_20": 67.249148, "activity_30": 65.948162}, "trend_signal": 1, "fair_value": 58.704847, "relative_strength": 5.807816, "rate_of_change": 0.45412700477336676, "market_dynamics": 0.909484, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.839502, "high": 69.839502, "low": 67.787658, "close": 68.247887, "volume": 60499}, "trend_line": 64.388343, "activity_lines": {"activity_5": 69.280841, "activity_10": 68.619555, "activity_20": 67.439452, "activity_30": 66.212249}, "trend_signal": 1, "fair_value": 58.776047, "relative_strength": 4.807009, "rate_of_change": 0.3644387500002242, "market_dynamics": 0.856074, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.36294, "high": 68.545114, "low": 66.876792, "close": 67.039787, "volume": 60186}, "trend_line": 64.611563, "activity_lines": {"activity_5": 68.543837, "activity_10": 68.442437, "activity_20": 67.488959, "activity_30": 66.383309}, "trend_signal": 1, "fair_value": 58.844699, "relative_strength": 5.682355, "rate_of_change": 0.34667765871843875, "market_dynamics": 0.565766, "expectation": {"probability": 50.3624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.500021, "high": 69.034098, "low": 67.500021, "close": 68.612221, "volume": 8761}, "trend_line": 64.903936, "activity_lines": {"activity_5": 68.399373, "activity_10": 68.519836, "activity_20": 67.680537, "activity_30": 66.641416}, "trend_signal": 1, "fair_value": 58.918235, "relative_strength": 5.407858, "rate_of_change": 0.4525087870107673, "market_dynamics": 0.202367, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.034117, "high": 69.034117, "low": 68.123253, "close": 68.758995, "volume": 7043}, "trend_line": 65.18541, "activity_lines": {"activity_5": 68.381818, "activity_10": 68.601434, "activity_20": 67.863839, "activity_30": 66.89013}, "trend_signal": 1, "fair_value": 58.992254, "relative_strength": 5.642372, "rate_of_change": 0.43367785892060984, "market_dynamics": -0.109555, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.135052, "high": 69.424324, "low": 67.794777, "close": 68.556503, "volume": 34339}, "trend_line": 65.493295, "activity_lines": {"activity_5": 68.398841, "activity_10": 68.626637, "activity_20": 68.006493, "activity_30": 67.10762}, "trend_signal": 1, "fair_value": 59.072025, "relative_strength": 4.621603, "rate_of_change": 0.47232195057145276, "market_dynamics": -0.299496, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.823708, "high": 70.128213, "low": 67.283743, "close": 70.118568, "volume": 54383}, "trend_line": 65.866198, "activity_lines": {"activity_5": 69.024004, "activity_10": 68.909146, "activity_20": 68.276925, "activity_30": 67.406025}, "trend_signal": 1, "fair_value": 59.161808, "relative_strength": 6.603711, "rate_of_change": 0.5693758422140675, "market_dynamics": -0.153108, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.388539, "high": 71.960234, "low": 68.681878, "close": 68.701157, "volume": 103902}, "trend_line": 66.1748, "activity_lines": {"activity_5": 69.051985, "activity_10": 68.86681, "activity_20": 68.384664, "activity_30": 67.588925}, "trend_signal": 1, "fair_value": 59.243709, "relative_strength": 3.062926, "rate_of_change": 0.4685286374051947, "market_dynamics": -0.111089, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.424322, "high": 69.906441, "low": 68.913286, "close": 69.472542, "volume": 46105}, "trend_line": 66.533076, "activity_lines": {"activity_5": 69.226336, "activity_10": 68.953172, "activity_20": 68.553858, "activity_30": 67.801683}, "trend_signal": 1, "fair_value": 59.327574, "relative_strength": 2.575027, "rate_of_change": 0.5414085120015314, "market_dynamics": -0.119746, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.906432, "high": 70.195717, "low": 68.633667, "close": 68.77829, "volume": 51834}, "trend_line": 66.823722, "activity_lines": {"activity_5": 69.111915, "activity_10": 68.918933, "activity_20": 68.641569, "activity_30": 67.946535}, "trend_signal": 1, "fair_value": 59.412835, "relative_strength": 1.665104, "rate_of_change": 0.43684437496924017, "market_dynamics": -0.164705, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.681869, "high": 70.195706, "low": 68.66258, "close": 69.453255, "volume": 42111}, "trend_line": 67.091107, "activity_lines": {"activity_5": 69.221196, "activity_10": 69.034902, "activity_20": 68.777417, "activity_30": 68.116182}, "trend_signal": 1, "fair_value": 59.505058, "relative_strength": 1.996794, "rate_of_change": 0.4001348503155664, "market_dynamics": -0.367642, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.15434, "high": 69.684662, "low": 68.219039, "close": 68.812035, "volume": 60833}, "trend_line": 67.290089, "activity_lines": {"activity_5": 69.056954, "activity_10": 69.041832, "activity_20": 68.830523, "activity_30": 68.22721}, "trend_signal": 1, "fair_value": 59.600907, "relative_strength": 4.046314, "rate_of_change": 0.29658476197150974, "market_dynamics": -0.49247, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.684654, "high": 70.66817, "low": 69.077194, "close": 70.629601, "volume": 65072}, "trend_line": 67.463539, "activity_lines": {"activity_5": 69.585669, "activity_10": 69.368971, "activity_20": 69.040758, "activity_30": 68.442662}, "trend_signal": 1, "fair_value": 59.70067, "relative_strength": 8.131923, "rate_of_change": 0.25776455727380976, "market_dynamics": -0.428541, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.851382, "high": 72.075941, "low": 68.913286, "close": 69.241119, "volume": 52995}, "trend_line": 67.64028, "activity_lines": {"activity_5": 69.522994, "activity_10": 69.37839, "activity_20": 69.093443, "activity_30": 68.557345}, "trend_signal": 1, "fair_value": 59.785975, "relative_strength": 8.681347, "rate_of_change": 0.2619800304280019, "market_dynamics": -0.47523, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.54004, "high": 71.246718, "low": 69.250761, "close": 69.781082, "volume": 45960}, "trend_line": 67.823897, "activity_lines": {"activity_5": 69.655734, "activity_10": 69.474549, "activity_20": 69.188669, "activity_30": 68.695461}, "trend_signal": 1, "fair_value": 59.873022, "relative_strength": 11.423631, "rate_of_change": 0.2714610288425745, "market_dynamics": -0.52508, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.465684, "high": 71.555273, "low": 70.147487, "close": 71.497421, "volume": 41304}, "trend_line": 68.068857, "activity_lines": {"activity_5": 70.293735, "activity_10": 69.864187, "activity_20": 69.437362, "activity_30": 68.932463}, "trend_signal": 1, "fair_value": 59.971644, "relative_strength": 11.778582, "rate_of_change": 0.3611706357716246, "market_dynamics": -0.266271, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.343128, "high": 71.352772, "low": 70.147491, "close": 71.227425, "volume": 30614}, "trend_line": 68.299732, "activity_lines": {"activity_5": 70.70546, "activity_10": 70.151263, "activity_20": 69.639342, "activity_30": 69.136241}, "trend_signal": 1, "fair_value": 60.05785, "relative_strength": 10.303047, "rate_of_change": 0.3391786055699624, "market_dynamics": -0.120083, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.237069, "high": 72.571846, "low": 71.140648, "close": 72.571846, "volume": 32643}, "trend_line": 68.51282, "activity_lines": {"activity_5": 71.404298, "activity_10": 70.662618, "activity_20": 69.946498, "activity_30": 69.411862}, "trend_signal": 1, "fair_value": 60.151981, "relative_strength": 16.4829, "rate_of_change": 0.3119895111740688, "market_dynamics": 0.2505, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.761683, "high": 72.552383, "low": 68.533038, "close": 69.759277, "volume": 107373}, "trend_line": 68.629932, "activity_lines": {"activity_5": 71.036131, "activity_10": 70.59222, "activity_20": 69.964334, "activity_30": 69.492278}, "trend_signal": 1, "fair_value": 60.227736, "relative_strength": 11.867434, "rate_of_change": 0.17093443241716172, "market_dynamics": 0.407239, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.798211, "high": 70.547581, "low": 69.467318, "close": 70.343201, "volume": 33983}, "trend_line": 68.795107, "activity_lines": {"activity_5": 70.828061, "activity_10": 70.622778, "activity_20": 70.037889, "activity_30": 69.602812}, "trend_signal": 1, "fair_value": 60.301746, "relative_strength": 9.997342, "rate_of_change": 0.24067487055065853, "market_dynamics": 0.18913, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.265341, "high": 71.608378, "low": 69.097499, "close": 70.654625, "volume": 33343}, "trend_line": 68.98687, "activity_lines": {"activity_5": 70.686325, "activity_10": 70.681505, "activity_20": 70.140851, "activity_30": 69.722781}, "trend_signal": 1, "fair_value": 60.376887, "relative_strength": 8.157684, "rate_of_change": 0.27874511482334724, "market_dynamics": -0.067765, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.21669, "high": 71.530516, "low": 69.895531, "close": 70.557312, "volume": 42775}, "trend_line": 69.156855, "activity_lines": {"activity_5": 70.568338, "activity_10": 70.700696, "activity_20": 70.230801, "activity_30": 69.8241}, "trend_signal": 1, "fair_value": 60.457584, "relative_strength": 4.285275, "rate_of_change": 0.2464019602570706, "market_dynamics": -0.352379, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.528118, "high": 70.936854, "low": 69.856603, "close": 70.459999, "volume": 64663}, "trend_line": 69.32839, "activity_lines": {"activity_5": 70.462586, "activity_10": 70.670461, "activity_20": 70.300485, "activity_30": 69.908173}, "trend_signal": 1, "fair_value": 60.535578, "relative_strength": 4.065065, "rate_of_change": 0.24803759511621196, "market_dynamics": -0.442077, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.84928, "high": 71.121764, "low": 68.649831, "close": 70.71302, "volume": 150544}, "trend_line": 69.439645, "activity_lines": {"activity_5": 70.581966, "activity_10": 70.689313, "activity_20": 70.37798, "activity_30": 69.997504}, "trend_signal": 1, "fair_value": 60.618833, "relative_strength": 2.876901, "rate_of_change": 0.16047538389395727, "market_dynamics": -0.281152, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.868735, "high": 71.812738, "low": 70.168031, "close": 70.177765, "volume": 81966}, "trend_line": 69.522831, "activity_lines": {"activity_5": 70.459343, "activity_10": 70.584085, "activity_20": 70.394494, "activity_30": 70.045125}, "trend_signal": 1, "fair_value": 60.694382, "relative_strength": 1.749249, "rate_of_change": 0.11979611934939725, "market_dynamics": -0.270114, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.158289, "high": 70.907664, "low": 69.817669, "close": 70.576767, "volume": 64202}, "trend_line": 69.639132, "activity_lines": {"activity_5": 70.480751, "activity_10": 70.54419, "activity_20": 70.442253, "activity_30": 70.113121}, "trend_signal": 1, "fair_value": 60.77272, "relative_strength": 1.291324, "rate_of_change": 0.16728461474764614, "market_dynamics": -0.285566, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.576769, "high": 71.228826, "low": 69.983123, "close": 70.21669, "volume": 50363}, "trend_line": 69.765483, "activity_lines": {"activity_5": 70.387323, "activity_10": 70.455566, "activity_20": 70.446098, "activity_30": 70.150383}, "trend_signal": 1, "fair_value": 60.85418, "relative_strength": -0.316728, "rate_of_change": 0.18143678183697012, "market_dynamics": -0.442532, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.691161, "high": 70.557312, "low": 69.399197, "close": 70.158295, "volume": 47760}, "trend_line": 69.835236, "activity_lines": {"activity_5": 70.297139, "activity_10": 70.374701, "activity_20": 70.443915, "activity_30": 70.175725}, "trend_signal": 1, "fair_value": 60.957908, "relative_strength": -0.890795, "rate_of_change": 0.09998210719761162, "market_dynamics": -0.673943, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.343213, "high": 70.625443, "low": 69.301871, "close": 69.525711, "volume": 70192}, "trend_line": 69.826694, "activity_lines": {"activity_5": 70.016207, "activity_10": 70.222704, "activity_20": 70.374546, "activity_30": 70.155756}, "trend_signal": 1, "fair_value": 61.044181, "relative_strength": -1.441327, "rate_of_change": -0.012231647645597404, "market_dynamics": -0.799093, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.304276, "high": 71.530509, "low": 69.613295, "close": 70.060966, "volume": 71836}, "trend_line": 69.819054, "activity_lines": {"activity_5": 69.992847, "activity_10": 70.172273, "activity_20": 70.355901, "activity_30": 70.17087}, "trend_signal": 1, "fair_value": 61.127138, "relative_strength": -0.91636, "rate_of_change": -0.010941374368961523, "market_dynamics": -0.918226, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.070706, "high": 70.886127, "low": 70.022043, "close": 70.305412, "volume": 92011}, "trend_line": 69.833626, "activity_lines": {"activity_5": 70.058756, "activity_10": 70.171418, "activity_20": 70.354429, "activity_30": 70.202248}, "trend_signal": 1, "fair_value": 61.208064, "relative_strength": -1.748234, "rate_of_change": 0.020871093441055703, "market_dynamics": -0.866968, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.423533, "high": 71.004241, "low": 69.882176, "close": 70.029816, "volume": 50196}, "trend_line": 69.893023, "activity_lines": {"activity_5": 70.05089, "activity_10": 70.126804, "activity_20": 70.322652, "activity_30": 70.214906}, "trend_signal": 1, "fair_value": 61.28589, "relative_strength": -2.01176, "rate_of_change": 0.0850550134687323, "market_dynamics": -0.947237, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.295572, "high": 71.230621, "low": 69.685338, "close": 71.151878, "volume": 50912}, "trend_line": 70.030093, "activity_lines": {"activity_5": 70.429502, "activity_10": 70.295792, "activity_20": 70.391938, "activity_30": 70.296122}, "trend_signal": 1, "fair_value": 61.375781, "relative_strength": -2.549329, "rate_of_change": 0.1961139955271276, "market_dynamics": -0.663496, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.55542, "high": 72.057395, "low": 70.453056, "close": 71.004227, "volume": 48335}, "trend_line": 70.109827, "activity_lines": {"activity_5": 70.692659, "activity_10": 70.425354, "activity_20": 70.444676, "activity_30": 70.358969}, "trend_signal": 1, "fair_value": 61.451963, "relative_strength": -1.797042, "rate_of_change": 0.1138567672614714, "market_dynamics": -0.482454, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.329044, "high": 72.332983, "low": 70.91566, "close": 72.096764, "volume": 73649}, "trend_line": 70.221086, "activity_lines": {"activity_5": 71.221427, "activity_10": 70.748265, "activity_20": 70.593069, "activity_30": 70.487159}, "trend_signal": 1, "fair_value": 61.529926, "relative_strength": -0.249501, "rate_of_change": 0.15869244692331647, "market_dynamics": -0.126468, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.850698, "high": 73.031795, "low": 71.850698, "close": 72.273926, "volume": 80447}, "trend_line": 70.345, "activity_lines": {"activity_5": 71.673529, "activity_10": 71.068497, "activity_20": 70.747308, "activity_30": 70.6196}, "trend_signal": 1, "fair_value": 61.611055, "relative_strength": -1.648563, "rate_of_change": 0.17646266535951777, "market_dynamics": 0.376584, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.254239, "high": 72.657788, "low": 71.614481, "close": 72.58889, "volume": 37189}, "trend_line": 70.427344, "activity_lines": {"activity_5": 72.099385, "activity_10": 71.415137, "activity_20": 70.927845, "activity_30": 70.764367}, "trend_signal": 1, "fair_value": 61.677668, "relative_strength": -2.686083, "rate_of_change": 0.11705736015353785, "market_dynamics": 0.53792, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.40188, "high": 73.966846, "low": 71.909754, "close": 73.494408, "volume": 49858}, "trend_line": 70.587119, "activity_lines": {"activity_5": 72.656476, "activity_10": 71.883286, "activity_20": 71.188139, "activity_30": 70.962242}, "trend_signal": 1, "fair_value": 61.756526, "relative_strength": -1.834052, "rate_of_change": 0.22686500856825753, "market_dynamics": 0.833923, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.494397, "high": 73.494397, "low": 71.584948, "close": 71.683372, "volume": 61375}, "trend_line": 70.660813, "activity_lines": {"activity_5": 72.453719, "activity_10": 71.961499, "activity_20": 71.271561, "activity_30": 71.032968}, "trend_signal": 1, "fair_value": 61.830215, "relative_strength": -4.323183, "rate_of_change": 0.10440148435581179, "market_dynamics": 0.77219, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.77195, "high": 71.91959, "low": 71.01408, "close": 71.112503, "volume": 54821}, "trend_line": 70.73862, "activity_lines": {"activity_5": 72.015396, "activity_10": 71.896688, "activity_20": 71.291451, "activity_30": 71.06211}, "trend_signal": 1, "fair_value": 61.896182, "relative_strength": -3.941245, "rate_of_change": 0.11011336651333584, "market_dynamics": 0.533382, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.431408, "high": 72.431408, "low": 69.655794, "close": 70.216827, "volume": 51229}, "trend_line": 70.764073, "activity_lines": {"activity_5": 71.344131, "activity_10": 71.649907, "activity_20": 71.222376, "activity_30": 71.028446}, "trend_signal": 1, "fair_value": 61.962559, "relative_strength": -5.027288, "rate_of_change": 0.03598175932750573, "market_dynamics": 0.212922, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.374316, "high": 70.945179, "low": 69.468791, "close": 70.551476, "volume": 48822}, "trend_line": 70.822054, "activity_lines": {"activity_5": 70.921557, "activity_10": 71.465583, "activity_20": 71.187257, "activity_30": 71.01473}, "trend_signal": 1, "fair_value": 62.037056, "relative_strength": -3.597543, "rate_of_change": 0.08193564550757002, "market_dynamics": -0.166937, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.374315, "high": 72.283774, "low": 70.374315, "close": 72.126289, "volume": 51127}, "trend_line": 70.871944, "activity_lines": {"activity_5": 71.159747, "activity_10": 71.558103, "activity_20": 71.302148, "activity_30": 71.098874}, "trend_signal": 1, "fair_value": 62.140794, "relative_strength": -1.67399, "rate_of_change": 0.0704441585385322, "market_dynamics": -0.242007, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.815276, "high": 72.834958, "low": 72.342827, "close": 72.715492, "volume": 56883}, "trend_line": 70.987756, "activity_lines": {"activity_5": 71.685547, "activity_10": 71.740035, "activity_20": 71.465218, "activity_30": 71.217813}, "trend_signal": 1, "fair_value": 62.248937, "relative_strength": -3.086631, "rate_of_change": 0.16341022055216287, "market_dynamics": -0.130977, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.220055, "high": 74.070873, "low": 73.140907, "close": 73.40802, "volume": 34621}, "trend_line": 71.108654, "activity_lines": {"activity_5": 72.373381, "activity_10": 72.016767, "activity_20": 71.684709, "activity_30": 71.373959}, "trend_signal": 1, "fair_value": 62.362278, "relative_strength": -1.900824, "rate_of_change": 0.17030824301587563, "market_dynamics": 0.103328, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.397343, "high": 75.347108, "low": 73.625675, "close": 74.793076, "volume": 57999}, "trend_line": 71.218509, "activity_lines": {"activity_5": 73.369866, "activity_10": 72.521486, "activity_20": 72.020727, "activity_30": 71.611663}, "trend_signal": 1, "fair_value": 62.487005, "relative_strength": -0.502411, "rate_of_change": 0.1544889318253669, "market_dynamics": 0.571777, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.793076, "high": 75.297639, "low": 74.585318, "close": 75.218491, "volume": 110297}, "trend_line": 71.351545, "activity_lines": {"activity_5": 74.203073, "activity_10": 73.057751, "activity_20": 72.377183, "activity_30": 71.869727}, "trend_signal": 1, "fair_value": 62.607868, "relative_strength": -0.2218, "rate_of_change": 0.18679975454134284, "market_dynamics": 0.965247, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.298419, "high": 74.298419, "low": 71.854774, "close": 72.270302, "volume": 79503}, "trend_line": 71.341493, "activity_lines": {"activity_5": 73.742416, "activity_10": 73.01017, "activity_20": 72.429041, "activity_30": 71.929001}, "trend_signal": 1, "fair_value": 62.699158, "relative_strength": -2.624483, "rate_of_change": -0.014087992068008794, "market_dynamics": 0.933273, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.428591, "high": 73.427812, "low": 72.171364, "close": 73.259628, "volume": 65894}, "trend_line": 71.458172, "activity_lines": {"activity_5": 73.601933, "activity_10": 73.164723, "activity_20": 72.565063, "activity_30": 72.052752}, "trend_signal": 1, "fair_value": 62.793697, "relative_strength": -0.108107, "rate_of_change": 0.16354998345774016, "market_dynamics": 0.895471, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.932369, "high": 74.407237, "low": 73.467384, "close": 73.882896, "volume": 48553}, "trend_line": 71.576161, "activity_lines": {"activity_5": 73.63293, "activity_10": 73.403939, "activity_20": 72.742664, "activity_30": 72.209186}, "trend_signal": 1, "fair_value": 62.90104, "relative_strength": 2.238909, "rate_of_change": 0.16511617453633481, "market_dynamics": 0.62341, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.803748, "high": 74.585322, "low": 73.487174, "close": 74.09066, "volume": 54118}, "trend_line": 71.690696, "activity_lines": {"activity_5": 73.701524, "activity_10": 73.630559, "activity_20": 72.921852, "activity_30": 72.371411}, "trend_signal": 1, "fair_value": 63.000032, "relative_strength": 5.063826, "rate_of_change": 0.1600183614206462, "market_dynamics": 0.287637, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.803754, "high": 75.188813, "low": 73.803754, "close": 74.347885, "volume": 43547}, "trend_line": 71.817048, "activity_lines": {"activity_5": 73.902687, "activity_10": 73.833514, "activity_20": 73.107513, "activity_30": 72.542843}, "trend_signal": 1, "fair_value": 63.099623, "relative_strength": 2.939507, "rate_of_change": 0.17624602221743968, "market_dynamics": 0.28432, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.188809, "high": 75.188809, "low": 72.64624, "close": 72.64624, "volume": 37178}, "trend_line": 71.889923, "activity_lines": {"activity_5": 73.594676, "activity_10": 73.658053, "activity_20": 73.11055, "activity_30": 72.596339}, "trend_signal": 1, "fair_value": 63.192623, "relative_strength": 0.317888, "rate_of_change": 0.10147312097817812, "market_dynamics": 0.133433, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.913359, "high": 72.913359, "low": 71.083104, "close": 71.498619, "volume": 50765}, "trend_line": 71.91611, "activity_lines": {"activity_5": 72.879062, "activity_10": 73.26448, "activity_20": 72.997174, "activity_30": 72.571094}, "trend_signal": 1, "fair_value": 63.273424, "relative_strength": -1.977348, "rate_of_change": 0.03642652392325874, "market_dynamics": -0.13496, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.231509, "high": 72.478059, "low": 71.231509, "close": 71.765739, "volume": 40254}, "trend_line": 71.969042, "activity_lines": {"activity_5": 72.369888, "activity_10": 72.9416, "activity_20": 72.906883, "activity_30": 72.561392}, "trend_signal": 1, "fair_value": 63.360429, "relative_strength": -0.74809, "rate_of_change": 0.0736024237128488, "market_dynamics": -0.456703, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.092215, "high": 72.092215, "low": 71.073203, "close": 71.280975, "volume": 51639}, "trend_line": 71.992516, "activity_lines": {"activity_5": 71.84027, "activity_10": 72.56044, "activity_20": 72.772001, "activity_30": 72.517001}, "trend_signal": 0, "fair_value": 63.446018, "relative_strength": -2.970299, "rate_of_change": 0.03261680209664749, "market_dynamics": -0.76984, "expectation": {"probability": 61.1015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.399681, "high": 72.355442, "low": 71.102888, "close": 71.350365, "volume": 15868}, "trend_line": 72.030305, "activity_lines": {"activity_5": 71.521095, "activity_10": 72.255753, "activity_20": 72.648456, "activity_30": 72.475572}, "trend_signal": 0, "fair_value": 63.535578, "relative_strength": -2.451923, "rate_of_change": 0.052490178284647845, "market_dynamics": -0.995059, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.957391, "high": 72.15642, "low": 70.076611, "close": 71.061783, "volume": 38714}, "trend_line": 72.060421, "activity_lines": {"activity_5": 71.30556, "activity_10": 71.968926, "activity_20": 72.503325, "activity_30": 72.413087}, "trend_signal": 0, "fair_value": 63.619945, "relative_strength": -2.709491, "rate_of_change": 0.04181017975698797, "market_dynamics": -1.093028, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.171244, "high": 73.131637, "low": 70.97222, "close": 72.315636, "volume": 74127}, "trend_line": 72.153419, "activity_lines": {"activity_5": 71.613606, "activity_10": 71.932046, "activity_20": 72.489192, "activity_30": 72.429552}, "trend_signal": 0, "fair_value": 63.717745, "relative_strength": -2.991911, "rate_of_change": 0.12905558794888855, "market_dynamics": -1.02253, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.141589, "high": 73.141589, "low": 71.071732, "close": 71.071732, "volume": 38222}, "trend_line": 72.187111, "activity_lines": {"activity_5": 71.452551, "activity_10": 71.686164, "activity_20": 72.353581, "activity_30": 72.359766}, "trend_signal": 0, "fair_value": 63.81918, "relative_strength": -4.156538, "rate_of_change": 0.04669494594566898, "market_dynamics": -1.069674, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.071735, "high": 71.310569, "low": 69.887543, "close": 71.181198, "volume": 32259}, "trend_line": 72.216304, "activity_lines": {"activity_5": 71.37425, "activity_10": 71.511298, "activity_20": 72.22859, "activity_30": 72.294868}, "trend_signal": 0, "fair_value": 63.912288, "relative_strength": -4.080639, "rate_of_change": 0.040440737405313607, "market_dynamics": -1.055506, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.250852, "high": 73.320716, "low": 70.156222, "close": 72.912712, "volume": 38060}, "trend_line": 72.3124, "activity_lines": {"activity_5": 71.879774, "activity_10": 71.704151, "activity_20": 72.263912, "activity_30": 72.339798}, "trend_signal": 0, "fair_value": 64.024938, "relative_strength": -0.005868, "rate_of_change": 0.1330669041162822, "market_dynamics": -0.797761, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.644027, "high": 74.594467, "low": 71.648903, "close": 74.594467, "volume": 52691}, "trend_line": 72.427153, "activity_lines": {"activity_5": 72.841725, "activity_10": 72.228873, "activity_20": 72.448158, "activity_30": 72.487028}, "trend_signal": 0, "fair_value": 64.142212, "relative_strength": -0.151458, "rate_of_change": 0.1586906256741685, "market_dynamics": -0.474471, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.654173, "high": 76.226473, "low": 74.654173, "close": 75.768715, "volume": 43616}, "trend_line": 72.58597, "activity_lines": {"activity_5": 73.95958, "activity_10": 72.931671, "activity_20": 72.732484, "activity_30": 72.702613}, "trend_signal": 1, "fair_value": 64.27059, "relative_strength": -0.420154, "rate_of_change": 0.21927825880440044, "market_dynamics": 0.029073, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.52501, "high": 76.724035, "low": 75.301005, "close": 75.728912, "volume": 182131}, "trend_line": 72.707041, "activity_lines": {"activity_5": 74.833963, "activity_10": 73.549595, "activity_20": 72.998479, "activity_30": 72.905383}, "trend_signal": 1, "fair_value": 64.399006, "relative_strength": -1.648035, "rate_of_change": 0.16679669638636857, "market_dynamics": 0.647007, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.738868, "high": 78.86355, "low": 75.738868, "close": 76.256325, "volume": 35264}, "trend_line": 72.839788, "activity_lines": {"activity_5": 75.573671, "activity_10": 74.191354, "activity_20": 73.303653, "activity_30": 73.134369}, "trend_signal": 1, "fair_value": 64.528399, "relative_strength": 2.949052, "rate_of_change": 0.18257791566568474, "market_dynamics": 0.910661, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.689307, "high": 77.689307, "low": 73.838174, "close": 75.101982, "volume": 29965}, "trend_line": 72.923558, "activity_lines": {"activity_5": 75.590256, "activity_10": 74.532772, "activity_20": 73.491921, "activity_30": 73.280317}, "trend_signal": 1, "fair_value": 64.647754, "relative_strength": 4.20087, "rate_of_change": 0.1150058262113575, "market_dynamics": 0.924831, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.067255, "high": 76.465299, "low": 74.21633, "close": 74.236229, "volume": 22768}, "trend_line": 72.948285, "activity_lines": {"activity_5": 75.172306, "activity_10": 74.648569, "activity_20": 73.598292, "activity_30": 73.365006}, "trend_signal": 1, "fair_value": 64.773579, "relative_strength": 5.355785, "rate_of_change": 0.03390810963995834, "market_dynamics": 0.838776, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.669007, "high": 76.206571, "low": 73.340615, "close": 75.868225, "volume": 34679}, "trend_line": 73.08778, "activity_lines": {"activity_5": 75.322237, "activity_10": 75.003375, "activity_20": 73.850729, "activity_30": 73.553389}, "trend_signal": 1, "fair_value": 64.89421, "relative_strength": 6.564248, "rate_of_change": 0.1912245092533657, "market_dynamics": 0.715153, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.828423, "high": 77.709999, "low": 75.430379, "close": 76.400002, "volume": 80846}, "trend_line": 73.26403, "activity_lines": {"activity_5": 75.642792, "activity_10": 75.390275, "activity_20": 74.14139, "activity_30": 73.767081}, "trend_signal": 1, "fair_value": 65.010644, "relative_strength": 6.657968, "rate_of_change": 0.24114838349175502, "market_dynamics": 0.778037, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.099998, "high": 77.620003, "low": 76.199997, "close": 76.830002, "volume": 35791}, "trend_line": 73.484469, "activity_lines": {"activity_5": 76.061942, "activity_10": 75.75848, "activity_20": 74.461017, "activity_30": 73.997143}, "trend_signal": 1, "fair_value": 65.129245, "relative_strength": 2.826498, "rate_of_change": 0.3008829844604493, "market_dynamics": 0.821942, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.839996, "high": 78.839996, "low": 73.690002, "close": 74.309998, "volume": 65170}, "trend_line": 73.609753, "activity_lines": {"activity_5": 75.602846, "activity_10": 75.565796, "activity_20": 74.527599, "activity_30": 74.050403}, "trend_signal": 1, "fair_value": 65.22963, "relative_strength": -0.234994, "rate_of_change": 0.17049044744406264, "market_dynamics": 0.78768, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.089996, "high": 75.309998, "low": 73.150002, "close": 75.230003, "volume": 58240}, "trend_line": 73.71321, "activity_lines": {"activity_5": 75.503216, "activity_10": 75.514981, "activity_20": 74.681981, "activity_30": 74.154936}, "trend_signal": 1, "fair_value": 65.334144, "relative_strength": 2.916476, "rate_of_change": 0.14054795157376213, "market_dynamics": 0.675299, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.567341, "high": 75.650767, "low": 73.901391, "close": 75.611008, "volume": 49139}, "trend_line": 73.809728, "activity_lines": {"activity_5": 75.464337, "activity_10": 75.521885, "activity_20": 74.860345, "activity_30": 74.277374}, "trend_signal": 1, "fair_value": 65.449056, "relative_strength": 4.086338, "rate_of_change": 0.13093718208717706, "market_dynamics": 0.49971, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.183602, "high": 75.511615, "low": 72.976997, "close": 73.096275, "volume": 41679}, "trend_line": 73.799336, "activity_lines": {"activity_5": 74.604361, "activity_10": 75.074431, "activity_20": 74.779628, "activity_30": 74.231345}, "trend_signal": 1, "fair_value": 65.543959, "relative_strength": 0.503198, "rate_of_change": -0.01407944492087841, "market_dynamics": 0.123939, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.708631, "high": 74.706505, "low": 72.539658, "close": 74.269157, "volume": 100847}, "trend_line": 73.781872, "activity_lines": {"activity_5": 74.355594, "activity_10": 74.888095, "activity_20": 74.804279, "activity_30": 74.261656}, "trend_signal": 1, "fair_value": 65.652391, "relative_strength": 3.428802, "rate_of_change": -0.02366416955294789, "market_dynamics": -0.040782, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.795954, "high": 75.541431, "low": 73.324881, "close": 75.094154, "volume": 49826}, "trend_line": 73.777727, "activity_lines": {"activity_5": 74.552549, "activity_10": 74.887889, "activity_20": 74.893271, "activity_30": 74.346319}, "trend_signal": 1, "fair_value": 65.770236, "relative_strength": 4.193577, "rate_of_change": -0.005617911131352536, "market_dynamics": -0.268729, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.442039, "high": 75.869447, "low": 74.060424, "close": 74.289032, "volume": 125051}, "trend_line": 73.845018, "activity_lines": {"activity_5": 74.428854, "activity_10": 74.74144, "activity_20": 74.887757, "activity_30": 74.379307}, "trend_signal": 1, "fair_value": 65.885926, "relative_strength": 2.161475, "rate_of_change": 0.09120774349689213, "market_dynamics": -0.474354, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.861624, "high": 74.547463, "low": 73.861624, "close": 74.318848, "volume": 6004}, "trend_line": 73.880326, "activity_lines": {"activity_5": 74.377828, "activity_10": 74.599451, "activity_20": 74.869715, "activity_30": 74.409876}, "trend_signal": 1, "fair_value": 65.997092, "relative_strength": 3.377065, "rate_of_change": 0.047813652100403795, "market_dynamics": -0.541227, "expectation": {"probability": 54.5774, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.03451, "high": 75.531494, "low": 75.03451, "close": 75.213425, "volume": 8109}, "trend_line": 73.924677, "activity_lines": {"activity_5": 74.711139, "activity_10": 74.648283, "activity_20": 74.927332, "activity_30": 74.495883}, "trend_signal": 1, "fair_value": 66.121595, "relative_strength": 2.416324, "rate_of_change": 0.06003086667485202, "market_dynamics": -0.630674, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.617042, "high": 74.935111, "low": 74.368551, "close": 74.835716, "volume": 41925}, "trend_line": 73.949512, "activity_lines": {"activity_5": 74.777403, "activity_10": 74.650015, "activity_20": 74.929254, "activity_30": 74.554659}, "trend_signal": 1, "fair_value": 66.238314, "relative_strength": 1.546165, "rate_of_change": 0.033595006441483596, "market_dynamics": -0.611744, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.835721, "high": 78.235082, "low": 74.21946, "close": 78.056168, "volume": 235231}, "trend_line": 74.073121, "activity_lines": {"activity_5": 75.87938, "activity_10": 75.273544, "activity_20": 75.220484, "activity_30": 74.819605}, "trend_signal": 1, "fair_value": 66.371728, "relative_strength": 6.529269, "rate_of_change": 0.16715323287055883, "market_dynamics": -0.278254, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.056166, "high": 78.682369, "low": 76.470001, "close": 77.150002, "volume": 40189}, "trend_line": 74.223247, "activity_lines": {"activity_5": 76.481835, "activity_10": 75.664202, "activity_20": 75.400919, "activity_30": 75.018113}, "trend_signal": 1, "fair_value": 66.498551, "relative_strength": 4.205738, "rate_of_change": 0.20267270768839374, "market_dynamics": -0.015699, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.5, "high": 78.099998, "low": 76.709999, "close": 77.360001, "volume": 63655}, "trend_line": 74.418626, "activity_lines": {"activity_5": 76.963558, "activity_10": 76.058134, "activity_20": 75.589185, "activity_30": 75.220485}, "trend_signal": 1, "fair_value": 66.632597, "relative_strength": 4.795036, "rate_of_change": 0.2632315452327256, "market_dynamics": 0.247441, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.330002, "high": 78.550003, "low": 77.059998, "close": 78.050003, "volume": 575109}, "trend_line": 74.628102, "activity_lines": {"activity_5": 77.472538, "activity_10": 76.54572, "activity_20": 75.835588, "activity_30": 75.454767}, "trend_signal": 1, "fair_value": 66.765783, "relative_strength": 5.660287, "rate_of_change": 0.2814832942494734, "market_dynamics": 0.64607, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.059998, "high": 78.839996, "low": 76.720001, "close": 78.660004, "volume": 89274}, "trend_line": 74.874069, "activity_lines": {"activity_5": 77.995747, "activity_10": 77.054148, "activity_20": 76.129033, "activity_30": 75.71489}, "trend_signal": 1, "fair_value": 66.894389, "relative_strength": 6.593259, "rate_of_change": 0.32959031974310077, "market_dynamics": 0.697292, "expectation": {"probability": 54.6181, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [58.578923, 57.754662, 57.875059, 56.578448, 57.236016, 57.124878, 57.430504, 58.449276, 56.958171, 54.502508, 53.260635, 55.735047, 54.801304, 54.371782, 63.447749, 55.566971, 56.762167, 56.416673, 56.911556, 57.929337, 57.611867, 56.948906, 57.421476, 58.652411, 57.553019, 57.205359, 57.289927, 58.426896, 57.543627, 58.163799, 58.351716, 58.361118, 58.943695, 59.103435, 59.911525, 60.60847, 59.338892, 59.187294, 59.604176, 59.405204, 59.462051, 61.224318, 61.394857, 59.878937, 59.973677, 60.314766, 59.215716, 58.931484, 59.582254, 58.304807, 60.535571, 61.488885, 63.262053, 65.502338, 64.148623, 64.615767, 64.148637, 64.825488, 66.160138, 66.655851, 65.683474, 65.016158, 65.486526, 65.726226, 67.394552, 67.500016, 67.31784, 67.595901, 68.113654, 69.801146, 71.431134, 69.839502, 68.36294, 67.500021, 69.034117, 69.135052, 67.823708, 70.388539, 69.424322, 69.906432, 68.681869, 69.15434, 69.684654, 70.851382, 69.54004, 70.465684, 71.343128, 71.237069, 70.761683, 69.798211, 70.265341, 70.21669, 70.528118, 70.84928, 70.868735, 70.158289, 70.576769, 69.691161, 70.343213, 70.304276, 70.070706, 70.423533, 70.295572, 71.55542, 71.329044, 71.850698, 72.254239, 72.40188, 73.494397, 71.77195, 72.431408, 70.374316, 70.374315, 72.815276, 73.220055, 74.397343, 74.793076, 74.298419, 72.428591, 73.932369, 73.803748, 73.803754, 75.188809, 72.913359, 71.231509, 72.092215, 71.399681, 71.957391, 71.171244, 73.141589, 71.071735, 71.250852, 72.644027, 74.654173, 76.52501, 75.738868, 77.689307, 76.067255, 73.669007, 75.828423, 77.099998, 78.839996, 74.089996, 74.567341, 75.183602, 72.708631, 74.795954, 75.442039, 73.861624, 75.03451, 74.617042, 74.835721, 78.056166, 77.5, 77.330002, 78.059998], "highs": [58.791944, 57.986192, 58.430747, 57.699088, 57.71761, 57.495336, 58.532629, 58.449276, 57.050784, 54.689257, 55.417576, 55.97782, 55.016069, 56.26728, 63.447749, 56.864877, 56.762167, 56.958249, 58.424216, 58.545606, 57.733254, 57.257048, 58.473877, 58.652411, 58.445695, 57.487254, 58.661802, 58.426896, 58.098016, 58.436289, 58.783954, 59.253777, 59.328952, 59.958511, 60.512892, 60.617943, 59.509429, 59.206243, 60.191591, 59.689442, 61.205364, 61.385383, 61.442224, 60.229493, 61.290638, 60.447408, 59.689446, 59.679969, 60.449772, 60.135177, 61.517484, 63.119061, 65.626274, 66.979981, 64.625285, 64.615767, 64.539495, 66.188737, 66.979987, 67.018117, 65.931339, 65.678284, 65.850871, 68.219126, 67.979424, 67.653428, 68.497179, 68.334183, 69.868279, 70.807895, 71.431134, 69.839502, 68.545114, 69.034098, 69.034117, 69.424324, 70.128213, 71.960234, 69.906441, 70.195717, 70.195706, 69.684662, 70.66817, 72.075941, 71.246718, 71.555273, 71.352772, 72.571846, 72.552383, 70.547581, 71.608378, 71.530516, 70.936854, 71.121764, 71.812738, 70.907664, 71.228826, 70.557312, 70.625443, 71.530509, 70.886127, 71.004241, 71.230621, 72.057395, 72.332983, 73.031795, 72.657788, 73.966846, 73.494397, 71.91959, 72.431408, 70.945179, 72.283774, 72.834958, 74.070873, 75.347108, 75.297639, 74.298419, 73.427812, 74.407237, 74.585322, 75.188813, 75.188809, 72.913359, 72.478059, 72.092215, 72.355442, 72.15642, 73.131637, 73.141589, 71.310569, 73.320716, 74.594467, 76.226473, 76.724035, 78.86355, 77.689307, 76.465299, 76.206571, 77.709999, 77.620003, 78.839996, 75.309998, 75.650767, 75.511615, 74.706505, 75.541431, 75.869447, 74.547463, 75.531494, 74.935111, 78.235082, 78.682369, 78.099998, 78.550003, 78.839996], "lows": [57.578688, 57.106356, 57.226755, 56.578448, 56.939641, 56.587715, 56.791462, 57.041523, 54.124152, 53.036533, 53.195273, 54.66124, 53.820881, 54.110336, 55.492271, 55.277512, 56.015171, 55.987152, 56.911556, 57.807949, 56.631443, 56.771497, 57.139584, 57.393295, 57.130188, 56.735539, 57.186565, 57.44027, 57.365097, 57.628201, 57.891302, 58.285945, 58.877923, 58.934299, 58.990677, 59.026226, 58.779891, 58.230369, 59.452583, 58.89358, 59.462051, 60.816914, 60.210539, 59.130446, 59.973677, 59.215718, 58.268262, 58.68514, 58.047415, 58.19041, 59.925444, 61.488885, 63.262053, 63.767303, 63.691039, 63.681499, 63.786379, 64.644356, 65.96947, 65.197279, 64.692026, 64.577633, 65.227638, 65.726226, 67.106903, 66.771324, 65.965926, 67.567138, 68.113654, 69.484738, 69.292989, 67.787658, 66.876792, 67.500021, 68.123253, 67.794777, 67.283743, 68.681878, 68.913286, 68.633667, 68.66258, 68.219039, 69.077194, 68.913286, 69.250761, 70.147487, 70.147491, 71.140648, 68.533038, 69.467318, 69.097499, 69.895531, 69.856603, 68.649831, 70.168031, 69.817669, 69.983123, 69.399197, 69.301871, 69.613295, 70.022043, 69.882176, 69.685338, 70.453056, 70.91566, 71.850698, 71.614481, 71.909754, 71.584948, 71.01408, 69.655794, 69.468791, 70.374315, 72.342827, 73.140907, 73.625675, 74.585318, 71.854774, 72.171364, 73.467384, 73.487174, 73.803754, 72.64624, 71.083104, 71.231509, 71.073203, 71.102888, 70.076611, 70.97222, 71.071732, 69.887543, 70.156222, 71.648903, 74.654173, 75.301005, 75.738868, 73.838174, 74.21633, 73.340615, 75.430379, 76.199997, 73.690002, 73.150002, 73.901391, 72.976997, 72.539658, 73.324881, 74.060424, 73.861624, 75.03451, 74.368551, 74.21946, 76.470001, 76.709999, 77.059998, 76.720001], "closes": [57.726875, 57.884315, 57.384201, 57.226749, 57.115608, 56.884075, 58.384445, 57.15266, 54.244553, 53.12991, 55.296192, 54.810638, 55.006733, 56.239269, 55.735043, 56.762165, 56.416672, 56.892887, 57.751926, 58.246815, 56.780842, 57.060963, 58.473877, 57.393295, 57.130188, 56.829502, 58.426891, 57.609406, 58.032238, 58.201382, 58.614819, 58.906113, 59.13163, 59.911526, 60.11824, 59.329411, 58.903057, 58.846207, 59.452583, 59.537853, 61.167465, 61.233788, 60.343182, 59.841042, 60.314762, 59.319939, 58.93148, 59.443108, 58.724266, 60.05891, 61.43169, 62.842598, 65.426079, 63.9389, 64.272568, 64.148636, 64.301163, 66.179192, 66.245934, 65.387939, 64.901756, 65.457756, 65.313934, 67.375374, 67.68219, 67.087738, 66.426155, 68.065712, 69.781982, 70.290138, 69.868271, 68.247887, 67.039787, 68.612221, 68.758995, 68.556503, 70.118568, 68.701157, 69.472542, 68.77829, 69.453255, 68.812035, 70.629601, 69.241119, 69.781082, 71.497421, 71.227425, 72.571846, 69.759277, 70.343201, 70.654625, 70.557312, 70.459999, 70.71302, 70.177765, 70.576767, 70.21669, 70.158295, 69.525711, 70.060966, 70.305412, 70.029816, 71.151878, 71.004227, 72.096764, 72.273926, 72.58889, 73.494408, 71.683372, 71.112503, 70.216827, 70.551476, 72.126289, 72.715492, 73.40802, 74.793076, 75.218491, 72.270302, 73.259628, 73.882896, 74.09066, 74.347885, 72.64624, 71.498619, 71.765739, 71.280975, 71.350365, 71.061783, 72.315636, 71.071732, 71.181198, 72.912712, 74.594467, 75.768715, 75.728912, 76.256325, 75.101982, 74.236229, 75.868225, 76.400002, 76.830002, 74.309998, 75.230003, 75.611008, 73.096275, 74.269157, 75.094154, 74.289032, 74.318848, 75.213425, 74.835716, 78.056168, 77.150002, 77.360001, 78.050003, 78.660004], "volumes": [738231, 81262, 147011, 47430, 86323, 39069, 108639, 70869, 97824, 53714, 56137, 30706, 41541, 49200, 76072, 72580, 25481, 41056, 37109, 144526, 70898, 26605, 14476, 20458, 29862, 48178, 58153, 44552, 111170, 55266, 58407, 29438, 34397, 45338, 39397, 57305, 76121, 75909, 34138, 44627, 45633, 41425, 37843, 43908, 40470, 35473, 56332, 42113, 52422, 33521, 57021, 71207, 67838, 75447, 34778, 43375, 72258, 91248, 79801, 51442, 48379, 43905, 23779, 28663, 41515, 53648, 32802, 35432, 39764, 39758, 33050, 60499, 60186, 8761, 7043, 34339, 54383, 103902, 46105, 51834, 42111, 60833, 65072, 52995, 45960, 41304, 30614, 32643, 107373, 33983, 33343, 42775, 64663, 150544, 81966, 64202, 50363, 47760, 70192, 71836, 92011, 50196, 50912, 48335, 73649, 80447, 37189, 49858, 61375, 54821, 51229, 48822, 51127, 56883, 34621, 57999, 110297, 79503, 65894, 48553, 54118, 43547, 37178, 50765, 40254, 51639, 15868, 38714, 74127, 38222, 32259, 38060, 52691, 43616, 182131, 35264, 29965, 22768, 34679, 80846, 35791, 65170, 58240, 49139, 41679, 100847, 49826, 125051, 6004, 8109, 41925, 235231, 40189, 63655, 575109, 89274], "sma": {"5": [null, null, null, null, 57.4675, 57.299, 57.399, 57.3527, 56.7563, 55.9591, 55.6416, 54.9268, 54.4976, 54.8965, 55.4176, 55.7108, 56.032, 56.4092, 56.7117, 57.2141, 57.2178, 57.3467, 57.6629, 57.5912, 57.3678, 57.3776, 57.6508, 57.4779, 57.6056, 57.8199, 58.1769, 58.2728, 58.5772, 58.9531, 59.3365, 59.4794, 59.4788, 59.4217, 59.3299, 59.2138, 59.5814, 60.0476, 60.347, 60.4247, 60.58, 60.2105, 59.7501, 59.5701, 59.3467, 59.2955, 59.7179, 60.5001, 61.6967, 62.7396, 63.5824, 64.1258, 64.4175, 64.5681, 65.0295, 65.2526, 65.4032, 65.6345, 65.4615, 65.6874, 66.1462, 66.5834, 66.7771, 67.3274, 67.8088, 68.3303, 68.8865, 69.2508, 69.0456, 68.8117, 68.5054, 68.2431, 68.6172, 68.9495, 69.1216, 69.1254, 69.3048, 69.0435, 69.4291, 69.3829, 69.5834, 69.9923, 70.4753, 70.8638, 70.9674, 71.0798, 70.9113, 70.7773, 70.3549, 70.5456, 70.5125, 70.497, 70.4288, 70.3685, 70.131, 70.1077, 70.0534, 70.016, 70.2148, 70.5105, 70.9176, 71.3113, 71.8231, 72.2916, 72.4275, 72.2306, 71.8192, 71.4117, 71.1381, 71.3445, 71.8036, 72.7189, 73.6523, 73.6811, 73.7899, 73.8849, 73.7444, 73.5703, 73.6455, 73.2933, 72.8698, 72.3079, 71.7084, 71.3915, 71.5549, 71.4161, 71.3961, 71.7086, 72.4151, 73.1058, 74.0372, 75.0522, 75.4901, 75.4184, 75.4383, 75.5726, 75.6873, 75.5289, 75.7276, 75.6762, 75.0155, 74.5033, 74.6601, 74.4719, 74.2135, 74.6369, 74.7502, 75.3426, 75.9148, 76.5231, 77.0904, 77.8552], "10": [57.029225, 57.19351, 57.234242, 57.377815, 57.42662, 57.390679, 57.492557, 57.562944, 57.260093, 56.713339, 56.470271, 56.162903, 55.925156, 55.826408, 55.688352, 55.676161, 55.479384, 55.453406, 55.804144, 56.315834, 56.464299, 56.689332, 57.036046, 57.151449, 57.290963, 57.297697, 57.498719, 57.570371, 57.598402, 57.593858, 57.777256, 57.961771, 58.027546, 58.27937, 58.578175, 58.828166, 58.875782, 58.999462, 59.141497, 59.275144, 59.530409, 59.763176, 59.884331, 59.877283, 59.896935, 59.895988, 59.89883, 59.95852, 59.885689, 59.937794, 59.964217, 60.125098, 60.633387, 61.043173, 61.438954, 61.921824, 62.458792, 63.1324, 63.884567, 64.41747, 64.764477, 65.025992, 65.014778, 65.358425, 65.699387, 65.993298, 66.205797, 66.394449, 66.748054, 67.238274, 67.734925, 68.013938, 68.186523, 68.310208, 68.417889, 68.564765, 68.934006, 68.997551, 68.966607, 68.815422, 68.773921, 68.830335, 69.189317, 69.252207, 69.354415, 69.648507, 69.759393, 70.146462, 70.175135, 70.331626, 70.451763, 70.626291, 70.609331, 70.756521, 70.796189, 70.704124, 70.60305, 70.361695, 70.338339, 70.310115, 70.275194, 70.222444, 70.291632, 70.320753, 70.512653, 70.682369, 70.919589, 71.2532, 71.468966, 71.57412, 71.565261, 71.617427, 71.714868, 71.885995, 72.01712, 72.269035, 72.531995, 72.409585, 72.56721, 72.84425, 73.231633, 73.611274, 73.663269, 73.541582, 73.377354, 73.026144, 72.639331, 72.518479, 72.42408, 72.142963, 71.852017, 71.7085, 71.903323, 72.330332, 72.72665, 73.224185, 73.599346, 73.916791, 74.27205, 74.804877, 75.369757, 75.509486, 75.573039, 75.557269, 75.294005, 75.095288, 75.094505, 75.099786, 74.944848, 74.82619, 74.626762, 75.001379, 75.193379, 75.368278, 75.863651, 76.302735], "20": [57.306503, 57.470342, 57.487064, 57.436586, 57.375955, 57.28766, 57.260595, 57.233992, 57.031647, 56.820453, 56.749748, 56.678207, 56.579699, 56.602112, 56.557486, 56.53342, 56.48597, 56.508175, 56.532118, 56.514587, 56.467285, 56.426117, 56.480601, 56.488928, 56.489657, 56.486929, 56.489051, 56.511888, 56.701273, 56.954846, 57.120778, 57.325551, 57.531796, 57.715409, 57.934569, 58.062931, 58.18725, 58.284916, 58.369949, 58.434501, 58.653832, 58.862474, 58.955939, 59.078326, 59.237555, 59.362077, 59.387306, 59.478991, 59.513593, 59.606469, 59.747313, 59.944137, 60.258859, 60.460228, 60.667944, 60.908906, 61.178811, 61.54546, 61.885128, 62.177632, 62.364347, 62.575545, 62.824083, 63.200799, 63.569171, 63.957561, 64.332294, 64.763425, 65.31631, 65.827872, 66.249701, 66.519965, 66.600651, 66.834317, 67.058638, 67.279031, 67.569902, 67.696, 67.85733, 68.026848, 68.254423, 68.422137, 68.68792, 68.781207, 68.886152, 69.106636, 69.3467, 69.572006, 69.570871, 69.573524, 69.612842, 69.728313, 69.899324, 70.004364, 70.075302, 70.176315, 70.181221, 70.254078, 70.256737, 70.320871, 70.363478, 70.424368, 70.450481, 70.538637, 70.654421, 70.693246, 70.761319, 70.807447, 70.903652, 70.942117, 70.920227, 70.919936, 71.00325, 71.103374, 71.264886, 71.475702, 71.725792, 71.831392, 72.018088, 72.209185, 72.398447, 72.614351, 72.689069, 72.713788, 72.697237, 72.647589, 72.585663, 72.464032, 72.495645, 72.493607, 72.541825, 72.659887, 72.783296, 72.935957, 73.052002, 73.125164, 73.119339, 73.217635, 73.348065, 73.47392, 73.610887, 73.608993, 73.738181, 73.9438, 74.010327, 74.159736, 74.346926, 74.508288, 74.608449, 74.815533, 74.998259, 75.255432, 75.383209, 75.462773, 75.578828, 75.699012], "30": [56.954136, 56.953598, 56.964441, 57.030406, 57.045711, 57.097205, 57.166696, 57.213726, 57.165345, 57.067307, 57.027759, 57.034529, 56.966428, 56.89986, 56.813421, 56.750494, 56.666858, 56.640463, 56.622479, 56.652247, 56.654598, 56.681915, 56.731815, 56.785224, 56.801978, 56.788179, 56.823553, 56.86224, 56.887546, 56.874344, 56.903942, 56.938002, 56.99625, 57.085742, 57.18583, 57.267341, 57.284628, 57.34108, 57.514681, 57.728279, 57.923988, 58.138093, 58.315975, 58.436034, 58.588691, 58.67395, 58.757777, 58.842784, 58.875196, 58.935599, 59.090627, 59.283348, 59.515088, 59.733275, 59.971355, 60.215326, 60.411135, 60.696794, 60.970584, 61.210136, 61.419701, 61.638089, 61.844165, 62.09296, 62.345092, 62.603703, 62.854473, 63.16179, 63.506103, 63.864513, 64.154539, 64.388343, 64.611563, 64.903936, 65.18541, 65.493295, 65.866198, 66.1748, 66.533076, 66.823722, 67.091107, 67.290089, 67.463539, 67.64028, 67.823897, 68.068857, 68.299732, 68.51282, 68.629932, 68.795107, 68.98687, 69.156855, 69.32839, 69.439645, 69.522831, 69.639132, 69.765483, 69.835236, 69.826694, 69.819054, 69.833626, 69.893023, 70.030093, 70.109827, 70.221086, 70.345, 70.427344, 70.587119, 70.660813, 70.73862, 70.764073, 70.822054, 70.871944, 70.987756, 71.108654, 71.218509, 71.351545, 71.341493, 71.458172, 71.576161, 71.690696, 71.817048, 71.889923, 71.91611, 71.969042, 71.992516, 72.030305, 72.060421, 72.153419, 72.187111, 72.216304, 72.3124, 72.427153, 72.58597, 72.707041, 72.839788, 72.923558, 72.948285, 73.08778, 73.26403, 73.484469, 73.609753, 73.71321, 73.809728, 73.799336, 73.781872, 73.777727, 73.845018, 73.880326, 73.924677, 73.949512, 74.073121, 74.223247, 74.418626, 74.628102, 74.874069], "50": [57.410069, 57.343903, 57.287828, 57.215933, 57.161003, 57.120087, 57.168913, 57.195062, 57.165415, 57.121301, 57.099947, 57.035577, 56.965483, 56.947521, 56.889264, 56.848273, 56.813839, 56.773825, 56.765004, 56.77136, 56.759395, 56.742606, 56.770905, 56.813815, 56.82329, 56.853094, 56.895638, 56.932991, 56.979716, 57.022323, 57.064966, 57.150938, 57.192575, 57.22608, 57.26188, 57.275469, 57.275015, 57.298245, 57.321467, 57.365148, 57.454292, 57.554138, 57.621464, 57.702465, 57.776209, 57.817738, 57.849054, 57.908941, 57.937965, 57.967194, 58.04129, 58.140456, 58.301293, 58.435536, 58.578676, 58.723967, 58.842301, 59.022832, 59.26286, 59.50802, 59.700131, 59.913074, 60.119218, 60.34194, 60.580883, 60.787394, 60.987584, 61.21104, 61.451642, 61.692508, 61.954257, 62.177995, 62.349313, 62.573692, 62.806268, 63.040808, 63.274641, 63.496476, 63.725283, 63.936821, 64.153589, 64.351708, 64.581667, 64.768259, 64.961516, 65.204876, 65.451364, 65.725876, 65.93201, 66.148117, 66.33786, 66.524331, 66.726667, 66.944107, 67.141367, 67.366503, 67.592208, 67.806511, 68.02254, 68.222581, 68.400056, 68.5438, 68.658316, 68.799623, 68.956107, 69.118612, 69.284367, 69.430671, 69.53942, 69.653911, 69.760213, 69.862087, 69.998334, 70.105137, 70.219653, 70.37376, 70.549607, 70.633698, 70.703251, 70.775107, 70.859554, 70.981554, 71.093683, 71.151411, 71.211546, 71.266036, 71.290672, 71.337884, 71.394746, 71.440615, 71.475174, 71.557187, 71.636485, 71.767036, 71.885993, 71.981171, 72.058662, 72.09195, 72.214129, 72.335265, 72.458772, 72.533826, 72.629226, 72.727186, 72.785556, 72.859404, 72.956953, 73.039568, 73.135431, 73.23848, 73.329086, 73.489613, 73.609576, 73.736691, 73.855756, 73.983477], "200": [52.98927, 53.025956, 53.060983, 53.090765, 53.125289, 53.161263, 53.20066, 53.233141, 53.249863, 53.264248, 53.291568, 53.30948, 53.328834, 53.356667, 53.377114, 53.397453, 53.409888, 53.417471, 53.429519, 53.439812, 53.438714, 53.462534, 53.489146, 53.54982, 53.601987, 53.647576, 53.703721, 53.742136, 53.781001, 53.826895, 53.879034, 53.939026, 53.997927, 54.062434, 54.116164, 54.170554, 54.226693, 54.282121, 54.348938, 54.411638, 54.489771, 54.561512, 54.629661, 54.699266, 54.769989, 54.82884, 54.890621, 54.95746, 55.020015, 55.091399, 55.167922, 55.248913, 55.345776, 55.423062, 55.500673, 55.579485, 55.667211, 55.762159, 55.849073, 55.934298, 56.016529, 56.105615, 56.200009, 56.30549, 56.416235, 56.52379, 56.627382, 56.735713, 56.855734, 56.979609, 57.093977, 57.204401, 57.310711, 57.429917, 57.550644, 57.662043, 57.777881, 57.878446, 57.979168, 58.077565, 58.178278, 58.275036, 58.38216, 58.479521, 58.578347, 58.68668, 58.793046, 58.900889, 58.995859, 59.088855, 59.189184, 59.284323, 59.377647, 59.470067, 59.559767, 59.649204, 59.735291, 59.815685, 59.88632, 59.964723, 60.044657, 60.12587, 60.213977, 60.305197, 60.405412, 60.503349, 60.601437, 60.700666, 60.791598, 60.87727, 60.954321, 61.034292, 61.115634, 61.201348, 61.287094, 61.375356, 61.469798, 61.545446, 61.625685, 61.714537, 61.804429, 61.896545, 61.977829, 62.057934, 62.14143, 62.228537, 62.309956, 62.385597, 62.466167, 62.540964, 62.607973, 62.6831, 62.766364, 62.85122, 62.935201, 63.02664, 63.110685, 63.19324, 63.280621, 63.37084, 63.467446, 63.569112, 63.664926, 63.757383, 63.83446, 63.91636, 64.006187, 64.082033, 64.153954, 64.231933, 64.295125, 64.379443, 64.464253, 64.546946, 64.637885, 64.736536]}, "ema": {"5": [null, null, null, null, 57.4675, 57.273, 57.6435, 57.4799, 56.4014, 55.3109, 55.306, 55.1409, 55.0962, 55.4772, 55.5632, 55.9628, 56.1141, 56.3737, 56.8331, 57.3043, 57.1298, 57.1069, 57.5625, 57.5061, 57.3808, 57.197, 57.607, 57.6078, 57.7493, 57.9, 58.1383, 58.3942, 58.64, 59.0639, 59.4153, 59.3867, 59.2255, 59.0991, 59.2169, 59.3239, 59.9384, 60.3702, 60.3612, 60.1878, 60.2301, 59.9267, 59.595, 59.5444, 59.271, 59.5336, 60.1663, 61.0584, 62.5143, 62.9892, 63.417, 63.6609, 63.8743, 64.6426, 65.177, 65.2473, 65.1321, 65.2407, 65.2651, 65.9685, 66.5397, 66.7224, 66.6237, 67.1043, 67.9969, 68.7613, 69.1303, 68.8362, 68.2374, 68.3623, 68.4945, 68.5152, 69.0497, 68.9335, 69.1132, 69.0015, 69.1521, 69.0388, 69.569, 69.4597, 69.5668, 70.2104, 70.5494, 71.2235, 70.7355, 70.6047, 70.6213, 70.6, 70.5533, 70.6066, 70.4636, 70.5013, 70.4065, 70.3237, 70.0577, 70.0588, 70.141, 70.1039, 70.4533, 70.6369, 71.1235, 71.507, 71.8676, 72.4099, 72.1677, 71.816, 71.2829, 71.0391, 71.4015, 71.8395, 72.3623, 73.1726, 73.8546, 73.3265, 73.3042, 73.4971, 73.6949, 73.9126, 73.4905, 72.8265, 72.4729, 72.0756, 71.8339, 71.5765, 71.8229, 71.5725, 71.4421, 71.9323, 72.8197, 73.8027, 74.4448, 75.0486, 75.0664, 74.7897, 75.1492, 75.5661, 75.9874, 75.4283, 75.3622, 75.4451, 74.6622, 74.5312, 74.7188, 74.5756, 74.49, 74.7311, 74.766, 75.8627, 76.2918, 76.6479, 77.1153, 77.6302], "10": [null, null, null, null, null, null, null, null, null, 56.7133, 56.4556, 56.1566, 55.9475, 56.0005, 55.9523, 56.0995, 56.1572, 56.291, 56.5566, 56.8639, 56.8488, 56.8874, 57.1758, 57.2154, 57.1999, 57.1325, 57.3679, 57.4118, 57.5246, 57.6477, 57.8235, 58.0203, 58.2224, 58.5295, 58.8184, 58.9113, 58.9098, 58.8982, 58.999, 59.097, 59.4734, 59.7935, 59.8934, 59.8839, 59.9623, 59.8455, 59.6793, 59.6363, 59.4705, 59.5775, 59.9146, 60.447, 61.3523, 61.8226, 62.268, 62.61, 62.9174, 63.5105, 64.0078, 64.2588, 64.3757, 64.5724, 64.7072, 65.1924, 65.6451, 65.9074, 66.0017, 66.377, 66.9961, 67.595, 68.0083, 68.0519, 67.8679, 68.0032, 68.1406, 68.2162, 68.5621, 68.5874, 68.7483, 68.7538, 68.881, 68.8684, 69.1886, 69.1982, 69.3042, 69.7029, 69.9801, 70.4513, 70.3255, 70.3287, 70.388, 70.4188, 70.4263, 70.4784, 70.4237, 70.4516, 70.4089, 70.3633, 70.211, 70.1837, 70.2059, 70.1738, 70.3517, 70.4703, 70.766, 71.0402, 71.3218, 71.7168, 71.7107, 71.602, 71.3501, 71.2049, 71.3724, 71.6166, 71.9423, 72.4606, 72.9621, 72.8363, 72.9133, 73.0896, 73.2716, 73.4673, 73.318, 72.9872, 72.7651, 72.4953, 72.2871, 72.0643, 72.11, 71.9212, 71.7867, 71.9914, 72.4647, 73.0654, 73.5497, 74.0418, 74.2346, 74.2349, 74.5318, 74.8715, 75.2276, 75.0608, 75.0915, 75.186, 74.806, 74.7084, 74.7786, 74.6896, 74.6222, 74.7297, 74.7489, 75.3503, 75.6775, 75.9834, 76.3591, 76.7775], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.5146, 56.54, 56.5896, 56.769, 56.8285, 56.8572, 56.8546, 57.0043, 57.062, 57.1544, 57.2541, 57.3837, 57.5287, 57.6813, 57.8937, 58.1056, 58.2221, 58.287, 58.3402, 58.4462, 58.5502, 58.7994, 59.0313, 59.1562, 59.2214, 59.3256, 59.325, 59.2875, 59.3024, 59.2473, 59.3246, 59.5253, 59.8412, 60.3731, 60.7127, 61.0517, 61.3467, 61.6281, 62.0615, 62.46, 62.7389, 62.9449, 63.1842, 63.387, 63.7669, 64.1397, 64.4205, 64.6115, 64.9405, 65.4016, 65.8672, 66.2482, 66.4387, 66.4959, 66.6975, 66.8938, 67.0522, 67.3442, 67.4734, 67.6638, 67.77, 67.9303, 68.0143, 68.2633, 68.3565, 68.4921, 68.7784, 69.0116, 69.3507, 69.3896, 69.4804, 69.5922, 69.6841, 69.758, 69.849, 69.8803, 69.9466, 69.9724, 69.9901, 69.9458, 69.9568, 69.99, 69.9938, 70.1041, 70.1898, 70.3714, 70.5526, 70.7465, 71.0083, 71.0725, 71.0764, 70.9945, 70.9523, 71.0641, 71.2214, 71.4296, 71.75, 72.0803, 72.0984, 72.209, 72.3684, 72.5324, 72.7053, 72.6997, 72.5853, 72.5073, 72.3905, 72.2914, 72.1743, 72.1878, 72.0815, 71.9957, 72.0831, 72.3222, 72.6505, 72.9437, 73.2592, 73.4347, 73.511, 73.7355, 73.9893, 74.2598, 74.2646, 74.3565, 74.476, 74.3446, 74.3374, 74.4095, 74.398, 74.3905, 74.4689, 74.5038, 74.8421, 75.0619, 75.2808, 75.5445, 75.8412], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.8743, 56.9866, 57.1104, 57.2408, 57.4131, 57.5877, 57.7, 57.7776, 57.8466, 57.9502, 58.0526, 58.2536, 58.4459, 58.5683, 58.6504, 58.7578, 58.794, 58.8029, 58.8442, 58.8365, 58.9153, 59.0777, 59.3206, 59.7145, 59.987, 60.2635, 60.5142, 60.7585, 61.1082, 61.4397, 61.6944, 61.9013, 62.1308, 62.3361, 62.6613, 62.9852, 63.2499, 63.4548, 63.7523, 64.1413, 64.538, 64.8819, 65.099, 65.2242, 65.4428, 65.6568, 65.8438, 66.1196, 66.2862, 66.4918, 66.6393, 66.8208, 66.9493, 67.1867, 67.3193, 67.4781, 67.7374, 67.9626, 68.2599, 68.3567, 68.4848, 68.6248, 68.7495, 68.8599, 68.9794, 69.0567, 69.1548, 69.2233, 69.2836, 69.2992, 69.3484, 69.4101, 69.4501, 69.5599, 69.6531, 69.8107, 69.9697, 70.1386, 70.3551, 70.4408, 70.4842, 70.4669, 70.4724, 70.5791, 70.7169, 70.8905, 71.1423, 71.4053, 71.4611, 71.5771, 71.7259, 71.8785, 72.0378, 72.077, 72.0397, 72.022, 71.9742, 71.934, 71.8777, 71.906, 71.8521, 71.8089, 71.8801, 72.0552, 72.2948, 72.5163, 72.7576, 72.9089, 72.9945, 73.1799, 73.3877, 73.6097, 73.6549, 73.7565, 73.8762, 73.8259, 73.8545, 73.9344, 73.9573, 73.9806, 74.0602, 74.1102, 74.3648, 74.5445, 74.7261, 74.9406, 75.1805], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.9672, 58.1031, 58.2889, 58.5688, 58.7794, 58.9948, 59.1969, 59.3971, 59.6631, 59.9212, 60.1356, 60.3225, 60.5239, 60.7117, 60.9731, 61.2362, 61.4656, 61.6602, 61.9114, 62.22, 62.5365, 62.824, 63.0367, 63.1937, 63.4062, 63.6161, 63.8098, 64.0572, 64.2394, 64.4446, 64.6145, 64.8043, 64.9614, 65.1837, 65.3428, 65.5169, 65.7514, 65.9662, 66.2252, 66.3638, 66.5199, 66.682, 66.834, 66.9762, 67.1227, 67.2425, 67.3733, 67.4848, 67.5896, 67.6656, 67.7595, 67.8593, 67.9444, 68.0702, 68.1853, 68.3387, 68.493, 68.6536, 68.8435, 68.9548, 69.0394, 69.0856, 69.1431, 69.2601, 69.3956, 69.5529, 69.7584, 69.9726, 70.0627, 70.188, 70.3329, 70.4803, 70.632, 70.711, 70.7418, 70.782, 70.8016, 70.8231, 70.8324, 70.8906, 70.8977, 70.9088, 70.9874, 71.1289, 71.3108, 71.4841, 71.6712, 71.8058, 71.9011, 72.0567, 72.227, 72.4075, 72.4821, 72.5899, 72.7083, 72.7236, 72.7842, 72.8748, 72.9302, 72.9847, 73.0721, 73.1412, 73.334, 73.4836, 73.6356, 73.8088, 73.999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.673774, 57.807756, 57.740457, 57.558313, 57.34221, 57.147718, 57.509537, 57.427418, 56.391367, 55.18258, 54.961602, 54.68463, 54.711278, 55.291832, 55.571331, 56.019527, 56.254828, 56.541798, 56.989371, 57.501063, 57.356646, 57.304358, 57.680088, 57.590225, 57.436568, 57.257124, 57.6069, 57.593118, 57.777912, 57.976491, 58.241469, 58.484525, 58.770804, 59.215567, 59.603949, 59.601598, 59.409489, 59.198633, 59.208932, 59.27825, 59.929464, 60.480249, 60.578783, 60.410139, 60.373504, 59.953468, 59.527114, 59.42479, 59.142856, 59.380256, 60.092306, 61.133875, 62.775863, 63.52326, 64.034238, 64.222994, 64.281463, 64.868704, 65.427984, 65.547465, 65.430526, 65.448712, 65.341852, 65.979822, 66.644768, 66.958613, 66.906199, 67.335743, 68.153926, 68.981053, 69.493695, 69.280841, 68.543837, 68.399373, 68.381818, 68.398841, 69.024004, 69.051985, 69.226336, 69.111915, 69.221196, 69.056954, 69.585669, 69.522994, 69.655734, 70.293735, 70.70546, 71.404298, 71.036131, 70.828061, 70.686325, 70.568338, 70.462586, 70.581966, 70.459343, 70.480751, 70.387323, 70.297139, 70.016207, 69.992847, 70.058756, 70.05089, 70.429502, 70.692659, 71.221427, 71.673529, 72.099385, 72.656476, 72.453719, 72.015396, 71.344131, 70.921557, 71.159747, 71.685547, 72.373381, 73.369866, 74.203073, 73.742416, 73.601933, 73.63293, 73.701524, 73.902687, 73.594676, 72.879062, 72.369888, 71.84027, 71.521095, 71.30556, 71.613606, 71.452551, 71.37425, 71.879774, 72.841725, 73.95958, 74.833963, 75.573671, 75.590256, 75.172306, 75.322237, 75.642792, 76.061942, 75.602846, 75.503216, 75.464337, 74.604361, 74.355594, 74.552549, 74.428854, 74.377828, 74.711139, 74.777403, 75.87938, 76.481835, 76.963558, 77.472538, 77.995747], "10": [57.317486, 57.472957, 57.507628, 57.506266, 57.458592, 57.359948, 57.540632, 57.478833, 56.875489, 56.124547, 55.866884, 55.565132, 55.354919, 55.412031, 55.395419, 55.590658, 55.725296, 55.982297, 56.400209, 56.844331, 56.928878, 57.037363, 57.361826, 57.42678, 57.422914, 57.339012, 57.54432, 57.564445, 57.648421, 57.758054, 57.943683, 58.14893, 58.361632, 58.704173, 59.038514, 59.175102, 59.188719, 59.183341, 59.265727, 59.337792, 59.68185, 59.991555, 60.097011, 60.08914, 60.168682, 60.063774, 59.888408, 59.80555, 59.58114, 59.612635, 59.884252, 60.407594, 61.371409, 61.972411, 62.559574, 63.052244, 63.484851, 64.161287, 64.727384, 65.000725, 65.088777, 65.214827, 65.26718, 65.69638, 66.118882, 66.37131, 66.450011, 66.788178, 67.404093, 68.048108, 68.526289, 68.619555, 68.442437, 68.519836, 68.601434, 68.626637, 68.909146, 68.86681, 68.953172, 68.918933, 69.034902, 69.041832, 69.368971, 69.37839, 69.474549, 69.864187, 70.151263, 70.662618, 70.59222, 70.622778, 70.681505, 70.700696, 70.670461, 70.689313, 70.584085, 70.54419, 70.455566, 70.374701, 70.222704, 70.172273, 70.171418, 70.126804, 70.295792, 70.425354, 70.748265, 71.068497, 71.415137, 71.883286, 71.961499, 71.896688, 71.649907, 71.465583, 71.558103, 71.740035, 72.016767, 72.521486, 73.057751, 73.01017, 73.164723, 73.403939, 73.630559, 73.833514, 73.658053, 73.26448, 72.9416, 72.56044, 72.255753, 71.968926, 71.932046, 71.686164, 71.511298, 71.704151, 72.228873, 72.931671, 73.549595, 74.191354, 74.532772, 74.648569, 75.003375, 75.390275, 75.75848, 75.565796, 75.514981, 75.521885, 75.074431, 74.888095, 74.887889, 74.74144, 74.599451, 74.648283, 74.650015, 75.273544, 75.664202, 76.058134, 76.54572, 77.054148], "20": [57.296806, 57.351836, 57.343632, 57.31884, 57.28827, 57.241425, 57.34588, 57.335601, 57.050892, 56.679298, 56.534131, 56.349453, 56.190265, 56.157844, 56.075266, 56.094759, 56.08364, 56.122394, 56.240846, 56.404151, 56.429509, 56.486049, 56.681074, 56.767997, 56.82907, 56.861436, 57.046194, 57.152895, 57.29769, 57.440557, 57.59865, 57.768682, 57.940689, 58.16733, 58.396171, 58.529014, 58.609026, 58.671783, 58.78299, 58.894219, 59.154501, 59.400211, 59.541231, 59.625526, 59.743282, 59.751128, 59.710119, 59.715433, 59.643555, 59.69549, 59.86932, 60.16411, 60.686199, 61.036679, 61.399759, 61.731254, 62.054326, 62.530553, 62.978217, 63.311818, 63.571258, 63.865869, 64.126668, 64.560124, 64.986923, 65.322025, 65.557129, 65.912693, 66.39065, 66.864348, 67.249148, 67.439452, 67.488959, 67.680537, 67.863839, 68.006493, 68.276925, 68.384664, 68.553858, 68.641569, 68.777417, 68.830523, 69.040758, 69.093443, 69.188669, 69.437362, 69.639342, 69.946498, 69.964334, 70.037889, 70.140851, 70.230801, 70.300485, 70.37798, 70.394494, 70.442253, 70.446098, 70.443915, 70.374546, 70.355901, 70.354429, 70.322652, 70.391938, 70.444676, 70.593069, 70.747308, 70.927845, 71.188139, 71.271561, 71.291451, 71.222376, 71.187257, 71.302148, 71.465218, 71.684709, 72.020727, 72.377183, 72.429041, 72.565063, 72.742664, 72.921852, 73.107513, 73.11055, 72.997174, 72.906883, 72.772001, 72.648456, 72.503325, 72.489192, 72.353581, 72.22859, 72.263912, 72.448158, 72.732484, 72.998479, 73.303653, 73.491921, 73.598292, 73.850729, 74.14139, 74.461017, 74.527599, 74.681981, 74.860345, 74.779628, 74.804279, 74.893271, 74.887757, 74.869715, 74.927332, 74.929254, 75.220484, 75.400919, 75.589185, 75.835588, 76.129033], "30": [57.156425, 57.216437, 57.244218, 57.261141, 57.266638, 57.25621, 57.339257, 57.338352, 57.146792, 56.886442, 56.772176, 56.629136, 56.498311, 56.451397, 56.376248, 56.372941, 56.351404, 56.365986, 56.437694, 56.54249, 56.550786, 56.577003, 56.692614, 56.73529, 56.757546, 56.759321, 56.865045, 56.915745, 56.991229, 57.075992, 57.188281, 57.317453, 57.458978, 57.64706, 57.842705, 57.981001, 58.086531, 58.187278, 58.323504, 58.454031, 58.675914, 58.889449, 59.031713, 59.130105, 59.251313, 59.29849, 59.315105, 59.35932, 59.351674, 59.428042, 59.58908, 59.831143, 60.227448, 60.512855, 60.805713, 61.075215, 61.338818, 61.71095, 62.068959, 62.35395, 62.592119, 62.852639, 63.08979, 63.446642, 63.807238, 64.113215, 64.359825, 64.696034, 65.123143, 65.560822, 65.948162, 66.212249, 66.383309, 66.641416, 66.89013, 67.10762, 67.406025, 67.588925, 67.801683, 67.946535, 68.116182, 68.22721, 68.442662, 68.557345, 68.695461, 68.932463, 69.136241, 69.411862, 69.492278, 69.602812, 69.722781, 69.8241, 69.908173, 69.997504, 70.045125, 70.113121, 70.150383, 70.175725, 70.155756, 70.17087, 70.202248, 70.214906, 70.296122, 70.358969, 70.487159, 70.6196, 70.764367, 70.962242, 71.032968, 71.06211, 71.028446, 71.01473, 71.098874, 71.217813, 71.373959, 71.611663, 71.869727, 71.929001, 72.052752, 72.209186, 72.371411, 72.542843, 72.596339, 72.571094, 72.561392, 72.517001, 72.475572, 72.413087, 72.429552, 72.359766, 72.294868, 72.339798, 72.487028, 72.702613, 72.905383, 73.134369, 73.280317, 73.365006, 73.553389, 73.767081, 73.997143, 74.050403, 74.154936, 74.277374, 74.231345, 74.261656, 74.346319, 74.379307, 74.409876, 74.495883, 74.554659, 74.819605, 75.018113, 75.220485, 75.454767, 75.71489], "50": [57.173334, 57.191932, 57.193512, 57.191117, 57.187183, 57.176323, 57.225906, 57.225268, 57.109562, 56.951307, 56.879734, 56.789957, 56.710395, 56.681916, 56.634367, 56.629383, 56.612458, 56.615558, 56.653914, 56.712025, 56.712397, 56.724223, 56.792116, 56.816523, 56.82893, 56.829174, 56.890891, 56.918882, 56.96199, 57.009898, 57.072349, 57.144551, 57.222225, 57.328851, 57.442269, 57.523348, 57.587175, 57.648791, 57.733274, 57.820192, 57.969302, 58.117518, 58.226892, 58.313934, 58.416377, 58.476916, 58.520592, 58.583104, 58.615077, 58.698251, 58.834114, 59.022401, 59.308111, 59.529194, 59.758097, 59.976527, 60.195241, 60.482962, 60.766221, 61.00642, 61.217939, 61.443728, 61.655527, 61.940082, 62.227935, 62.483105, 62.704233, 62.981807, 63.317922, 63.66453, 63.985148, 64.231957, 64.422616, 64.66822, 64.910781, 65.13628, 65.41384, 65.626644, 65.861, 66.059157, 66.275487, 66.458172, 66.704364, 66.887087, 67.083668, 67.339978, 67.576157, 67.855391, 68.013564, 68.186552, 68.363278, 68.528746, 68.683086, 68.839414, 68.966224, 69.100946, 69.212718, 69.313348, 69.380768, 69.460706, 69.542386, 69.606298, 69.708576, 69.800572, 69.929872, 70.059982, 70.196072, 70.361171, 70.449513, 70.511202, 70.533277, 70.564307, 70.653099, 70.759655, 70.889179, 71.068529, 71.258519, 71.325997, 71.428975, 71.553667, 71.683688, 71.820486, 71.885767, 71.901647, 71.925739, 71.928461, 71.931768, 71.922792, 71.961135, 71.948468, 71.938295, 71.994669, 72.113778, 72.275826, 72.431194, 72.60258, 72.724964, 72.810359, 72.958448, 73.1226, 73.298864, 73.371461, 73.477194, 73.594127, 73.608601, 73.666781, 73.754418, 73.806657, 73.856825, 73.938314, 74.000951, 74.186327, 74.329872, 74.476947, 74.646097, 74.834499], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1608, 0.2521, 0.3551, 0.3214, 0.2097, -0.0524, -0.243, -0.3132, -0.348, -0.2934, -0.3758, -0.498, -0.5259, -0.4559, -0.3361, -0.1731, -0.0216, 0.0732, 0.1931, 0.2347, 0.2601, 0.1875, 0.1617, 0.1356, 0.1506, 0.1517, 0.1415, 0.1332, 0.1911, 0.3717, 0.4954, 0.5784, 0.506, 0.4473, 0.5751, 0.8049, 1.1161, 1.39, 1.3932, 1.226, 1.1475, 0.9217, 0.7576, 0.6961, 0.489, 0.4459, 0.5665, 0.7487, 1.0869, 1.3535, 1.4905, 1.5721, 1.5056, 1.613, 1.6662, 1.6521, 1.6695, 1.5508, 1.4328, 1.4423, 1.5067, 1.5666, 1.6336, 1.7213, 1.8622, 2.014, 2.0684, 1.9419, 1.7407, 1.6275, 1.6069, 1.7161, 1.9418, 1.9581, 2.0674, 2.0314, 1.8597, 1.6854, 1.3985, 1.222, 1.0922, 1.1573, 1.2395, 1.29, 1.1884, 1.0669, 1.0061, 0.94, 1.0177, 0.9369, 0.7769, 0.6974, 0.6305, 0.5697, 0.4371, 0.2584, 0.0977, 0.0827, 0.2913, 0.4165, 0.5548, 0.6467, 0.5673, 0.6808, 0.6262, 0.5596, 0.4781, 0.3328, 0.2988, 0.3522, 0.4869, 0.5598, 0.6767, 0.4983, 0.4915, 0.5022, 0.4753, 0.6666, 0.6042, 0.4749, 0.3883, 0.2443, 0.1953, 0.2007, 0.2562, 0.2703, 0.2582, 0.3497, 0.3794, 0.5525, 0.6795, 0.7293, 0.6854, 0.4992, 0.5237, 0.5824, 0.7692, 0.9068, 0.8557, 0.7448, 0.4285, 0.2338, 0.0875, 0.0478, 0.1097, 0.1936, 0.2328, 0.3089, 0.4642, 0.6682, 0.9176, 1.0813], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.03, 46.74, 45.41, 47.63, 51.47, 53.58, 47.05, 48.35, 54.41, 49.61, 48.49, 47.18, 54.26, 50.53, 52.35, 53.1, 54.95, 56.27, 57.3, 60.77, 61.66, 56.41, 53.74, 53.38, 56.73, 57.2, 64.95, 65.23, 58.56, 55.13, 57.65, 51.16, 48.85, 51.93, 47.59, 55.09, 61.24, 66.34, 73.27, 64.97, 65.91, 65.21, 65.69, 70.99, 71.16, 65.81, 62.92, 64.82, 63.91, 70.35, 71.18, 67.27, 63.12, 68.34, 72.69, 73.84, 71.16, 61.9, 56.04, 61.19, 61.64, 60.59, 65.47, 58.41, 60.88, 57.56, 59.85, 56.72, 62.68, 56.3, 58.09, 63.23, 61.95, 65.69, 53.76, 55.57, 56.54, 56.13, 55.69, 56.64, 54.0, 55.66, 53.78, 53.46, 50.03, 52.79, 54.04, 52.36, 58.07, 57.1, 62.15, 62.91, 64.28, 67.96, 55.62, 52.39, 47.71, 49.53, 57.08, 59.51, 62.23, 67.0, 68.33, 52.59, 56.23, 58.4, 59.13, 60.06, 51.67, 46.92, 48.11, 46.08, 46.43, 45.13, 51.51, 45.81, 46.38, 54.43, 60.61, 64.26, 64.04, 65.69, 59.28, 54.95, 60.77, 62.47, 63.84, 51.92, 55.2, 56.53, 46.7, 50.98, 53.79, 50.74, 50.85, 54.2, 52.57, 62.82, 58.96, 59.58, 61.63, 63.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4099, 0.4853, 0.4737, 0.4929, 0.5159, 0.5608, 0.613, 0.6649, 0.7602, 0.8426, 0.8347, 0.785, 0.7326, 0.7315, 0.7291, 0.849, 0.9385, 0.9268, 0.8672, 0.8482, 0.7444, 0.6236, 0.5627, 0.4511, 0.4651, 0.5803, 0.7764, 1.1273, 1.2708, 1.3954, 1.4671, 1.5188, 1.6918, 1.8134, 1.8196, 1.7648, 1.7463, 1.7003, 1.8093, 1.8986, 1.8995, 1.8258, 1.8781, 2.0345, 2.1744, 2.2256, 2.1111, 1.9009, 1.84, 1.7831, 1.702, 1.7436, 1.6433, 1.6076, 1.5059, 1.4628, 1.3613, 1.4113, 1.3235, 1.2829, 1.3732, 1.4068, 1.5243, 1.3747, 1.2884, 1.231, 1.1642, 1.0908, 1.0411, 0.9475, 0.8953, 0.8154, 0.7389, 0.6201, 0.5626, 0.5307, 0.4776, 0.52, 0.5357, 0.6289, 0.709, 0.7887, 0.9145, 0.858, 0.7585, 0.6005, 0.4966, 0.5351, 0.6061, 0.7102, 0.8941, 1.0619, 0.9461, 0.9235, 0.9449, 0.9676, 0.9949, 0.8691, 0.6692, 0.5262, 0.3695, 0.248, 0.1271, 0.1308, 0.0331, -0.0352, 0.0499, 0.2501, 0.4979, 0.683, 0.8625, 0.9011, 0.852, 0.9341, 1.0302, 1.128, 0.9908, 0.9453, 0.9293, 0.7057, 0.6159, 0.6044, 0.5242, 0.4578, 0.472, 0.4476, 0.6802, 0.7825, 0.8704, 0.9844, 1.1112], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.553, 0.6109, 0.6556, 0.6815, 0.6917, 0.6997, 0.7056, 0.7343, 0.7751, 0.8054, 0.8178, 0.8239, 0.808, 0.7711, 0.7294, 0.6738, 0.632, 0.6217, 0.6526, 0.7476, 0.8522, 0.9608, 1.0621, 1.1534, 1.2611, 1.3716, 1.4612, 1.5219, 1.5668, 1.5935, 1.6366, 1.689, 1.7311, 1.7501, 1.7757, 1.8274, 1.8968, 1.9626, 1.9923, 1.974, 1.9472, 1.9144, 1.8719, 1.8462, 1.8057, 1.766, 1.714, 1.6638, 1.6033, 1.5649, 1.5166, 1.4699, 1.4505, 1.4418, 1.4583, 1.4416, 1.4109, 1.3749, 1.3328, 1.2844, 1.2357, 1.1781, 1.1215, 1.0603, 0.996, 0.9208, 0.8492, 0.7855, 0.7239, 0.6831, 0.6536, 0.6487, 0.6608, 0.6863, 0.732, 0.7572, 0.7574, 0.7261, 0.6802, 0.6512, 0.6421, 0.6558, 0.7034, 0.7751, 0.8093, 0.8322, 0.8547, 0.8773, 0.9008, 0.8945, 0.8494, 0.7848, 0.7017, 0.611, 0.5142, 0.4375, 0.3566, 0.2783, 0.2326, 0.2361, 0.2885, 0.3674, 0.4664, 0.5533, 0.6131, 0.6773, 0.7479, 0.8239, 0.8573, 0.8749, 0.8858, 0.8497, 0.803, 0.7633, 0.7155, 0.6639, 0.6255, 0.5899, 0.608, 0.6429, 0.6884, 0.7476, 0.8203], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2072, 0.2317, 0.1791, 0.1035, 0.0409, 0.0318, 0.0235, 0.1147, 0.1634, 0.1214, 0.0494, 0.0243, -0.0636, -0.1475, -0.1667, -0.2227, -0.1669, -0.0414, 0.1238, 0.3797, 0.4186, 0.4346, 0.405, 0.3654, 0.4307, 0.4418, 0.3584, 0.2429, 0.1795, 0.1068, 0.1727, 0.2096, 0.1684, 0.0757, 0.1024, 0.2071, 0.2776, 0.263, 0.1188, -0.0731, -0.1072, -0.1313, -0.1699, -0.1026, -0.1624, -0.1584, -0.2081, -0.201, -0.242, -0.1536, -0.1931, -0.187, -0.0773, -0.035, 0.066, -0.0669, -0.1225, -0.1439, -0.1686, -0.1936, -0.1946, -0.2306, -0.2262, -0.2449, -0.2571, -0.3007, -0.2866, -0.2548, -0.2463, -0.1631, -0.1179, -0.0198, 0.0482, 0.1024, 0.1825, 0.1008, 0.0011, -0.1256, -0.1836, -0.1161, -0.036, 0.0544, 0.1907, 0.2868, 0.1368, 0.0913, 0.0902, 0.0903, 0.0941, -0.0254, -0.1802, -0.2586, -0.3322, -0.363, -0.3871, -0.3067, -0.3235, -0.3135, -0.1827, 0.014, 0.2094, 0.3156, 0.3961, 0.3478, 0.2389, 0.2568, 0.2823, 0.3041, 0.1335, 0.0704, 0.0435, -0.144, -0.1871, -0.1589, -0.1913, -0.2061, -0.1535, -0.1423, 0.0722, 0.1396, 0.182, 0.2368, 0.2909], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.65, 25.92, 35.78, 32.47, 37.04, 45.29, 50.04, 35.96, 38.65, 52.23, 40.95, 34.38, 31.25, 46.23, 28.54, 81.4, 82.79, 93.95, 86.74, 92.69, 98.59, 89.55, 66.81, 55.83, 54.36, 69.98, 68.52, 99.01, 96.23, 71.18, 54.91, 64.9, 33.92, 21.83, 37.76, 19.94, 59.25, 97.53, 94.55, 97.36, 65.96, 69.69, 68.3, 70.01, 91.04, 91.78, 81.83, 76.41, 82.61, 80.7, 89.83, 92.02, 77.18, 56.99, 91.04, 98.61, 92.63, 77.2, 53.55, 35.93, 58.87, 61.01, 53.66, 76.99, 45.63, 58.5, 46.92, 50.68, 38.07, 73.82, 45.48, 55.86, 88.87, 82.29, 100.0, 46.81, 57.86, 55.95, 53.72, 51.48, 57.3, 45.0, 50.6, 41.69, 40.24, 24.58, 37.83, 43.88, 37.24, 79.11, 69.09, 93.59, 82.7, 89.89, 89.87, 51.05, 38.81, 19.61, 26.79, 59.08, 72.18, 85.6, 90.57, 97.81, 47.66, 64.49, 75.09, 78.63, 83.0, 54.05, 34.53, 39.07, 18.23, 6.48, 18.69, 42.48, 19.06, 24.4, 57.06, 88.79, 92.78, 85.44, 70.95, 58.09, 48.45, 66.63, 72.55, 77.34, 49.27, 59.52, 63.76, 33.77, 36.32, 40.39, 27.66, 28.13, 42.44, 36.44, 87.56, 73.18, 76.51, 87.46, 97.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.12, 31.39, 35.1, 38.27, 44.12, 43.76, 41.55, 42.28, 43.94, 42.52, 35.53, 37.29, 35.34, 52.06, 64.24, 86.05, 87.83, 91.13, 92.67, 93.61, 84.98, 70.73, 59.0, 60.06, 64.29, 79.17, 87.92, 88.81, 74.11, 63.66, 51.24, 40.22, 31.17, 26.51, 38.98, 58.91, 83.78, 96.48, 85.96, 77.67, 67.98, 69.33, 76.45, 84.28, 88.22, 83.34, 80.28, 79.91, 84.38, 87.52, 86.34, 75.4, 75.07, 82.21, 94.09, 89.48, 74.46, 55.56, 49.45, 51.94, 57.85, 63.89, 58.76, 60.37, 50.35, 52.03, 45.22, 54.19, 52.46, 58.39, 63.4, 75.67, 90.39, 76.37, 68.22, 53.54, 55.84, 53.72, 54.17, 51.26, 50.97, 45.76, 44.18, 35.5, 34.22, 35.43, 39.65, 53.41, 61.81, 80.6, 81.79, 88.73, 87.49, 76.94, 59.91, 36.49, 28.4, 35.16, 52.68, 72.29, 82.78, 91.33, 78.68, 69.99, 62.41, 72.74, 78.91, 71.89, 57.19, 42.55, 30.61, 21.26, 14.47, 22.55, 26.74, 28.65, 33.51, 56.75, 79.54, 89.0, 83.06, 71.49, 59.16, 57.72, 62.54, 72.17, 66.39, 62.04, 57.52, 52.35, 44.62, 36.83, 34.79, 32.06, 32.74, 35.67, 55.48, 65.73, 79.08, 79.05, 87.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.35, -74.08, -64.22, -67.53, -62.96, -54.71, -49.96, -64.04, -61.35, -47.77, -59.05, -65.62, -68.75, -53.77, -71.46, -18.6, -17.21, -6.05, -13.26, -7.31, -1.41, -10.45, -33.19, -44.17, -45.64, -30.02, -31.48, -0.99, -3.77, -28.82, -45.09, -35.1, -66.08, -78.17, -62.24, -80.06, -40.75, -2.47, -5.45, -2.64, -34.04, -30.31, -31.7, -29.99, -8.96, -8.22, -18.17, -23.59, -17.39, -19.3, -10.17, -7.98, -22.82, -43.01, -8.96, -1.39, -7.37, -22.8, -46.45, -64.07, -41.13, -38.99, -46.34, -23.01, -54.37, -41.5, -53.08, -49.32, -61.93, -26.18, -54.52, -44.14, -11.13, -17.71, -0.0, -53.19, -42.14, -44.05, -46.28, -48.52, -42.7, -55.0, -49.4, -58.31, -59.76, -75.42, -62.17, -56.12, -62.76, -20.89, -30.91, -6.41, -17.3, -10.11, -10.13, -48.95, -61.19, -80.39, -73.21, -40.92, -27.82, -14.4, -9.43, -2.19, -52.34, -35.51, -24.91, -21.37, -17.0, -45.95, -65.47, -60.93, -81.77, -93.52, -81.31, -57.52, -80.94, -75.6, -42.94, -11.21, -7.22, -14.56, -29.05, -41.91, -51.55, -33.37, -27.45, -22.66, -50.73, -40.48, -36.24, -66.23, -63.68, -59.61, -72.34, -71.87, -57.56, -63.56, -12.44, -26.82, -23.49, -12.54, -2.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9737, 1.9461, 1.8605, 1.7969, 1.778, 1.7077, 1.7011, 1.6142, 1.5999, 1.5755, 1.557, 1.4994, 1.5232, 1.4849, 1.4312, 1.3867, 1.3514, 1.324, 1.2616, 1.2447, 1.2645, 1.2879, 1.248, 1.2286, 1.2369, 1.2054, 1.2438, 1.1956, 1.1982, 1.1992, 1.2171, 1.2181, 1.2326, 1.2156, 1.3004, 1.3464, 1.364, 1.3871, 1.4868, 1.6101, 1.5618, 1.517, 1.4624, 1.4928, 1.4584, 1.4843, 1.4668, 1.4406, 1.3822, 1.491, 1.4468, 1.4085, 1.4887, 1.5187, 1.539, 1.5236, 1.5674, 1.6041, 1.6087, 1.6362, 1.5844, 1.5876, 1.6774, 1.7918, 1.7499, 1.7365, 1.7219, 1.7036, 1.7145, 1.818, 1.8314, 1.8273, 1.7932, 1.7673, 1.9296, 1.8689, 1.9148, 1.8948, 1.8366, 1.882, 1.865, 1.8097, 1.7694, 1.7257, 1.697, 1.719, 1.6579, 1.6196, 1.6143, 1.6136, 1.5996, 1.5697, 1.5321, 1.5696, 1.5939, 1.5447, 1.6326, 1.6215, 1.642, 1.5754, 1.5597, 1.5868, 1.5243, 1.6557, 1.6272, 1.5929, 1.5576, 1.5453, 1.6165, 1.6318, 1.6042, 1.5624, 1.5403, 1.5788, 1.6203, 1.6524, 1.636, 1.7452, 1.831, 1.8167, 1.7886, 1.8848, 2.0252, 2.0412, 2.1001, 2.1129, 2.0634, 2.2839, 2.2751, 2.2375, 2.2658, 2.2588, 2.2557, 2.2238, 2.114, 2.0496, 1.9635, 2.1101, 2.1174, 2.0655, 2.0244, 2.0312], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8154, 0.5582, 0.6207, 0.8625, 0.6639, 0.616, 0.5621, 0.8505, 0.6965, 0.7499, 0.7864, 0.8473, 0.8937, 0.9316, 1.0424, 1.0279, 0.8045, 0.6821, 0.6484, 0.779, 0.7753, 1.0754, 1.0093, 0.7882, 0.6641, 0.7446, 0.4889, 0.3779, 0.4893, 0.251, 0.6528, 1.024, 1.2069, 1.3302, 0.9978, 0.9666, 0.8958, 0.8684, 1.0016, 0.9413, 0.8184, 0.7462, 0.7721, 0.734, 0.8805, 0.8641, 0.785, 0.7062, 0.8441, 1.005, 1.027, 0.9439, 0.7246, 0.5575, 0.7396, 0.7359, 0.688, 0.8834, 0.6526, 0.7439, 0.62, 0.7114, 0.5769, 0.9263, 0.6042, 0.7046, 1.019, 0.9415, 1.108, 0.5382, 0.6558, 0.7073, 0.6683, 0.6306, 0.6696, 0.5255, 0.6057, 0.5094, 0.4729, 0.2928, 0.4204, 0.4817, 0.3617, 0.7403, 0.6703, 0.9879, 0.9939, 1.0105, 1.1689, 0.6966, 0.5433, 0.3232, 0.4074, 0.7747, 0.8715, 0.9571, 1.0973, 1.0537, 0.5713, 0.7108, 0.7877, 0.7937, 0.8113, 0.4921, 0.2706, 0.3254, 0.25, 0.2787, 0.2526, 0.468, 0.2476, 0.247, 0.5499, 0.8413, 0.9794, 0.9192, 0.9593, 0.792, 0.6496, 0.8505, 0.882, 0.893, 0.5856, 0.6807, 0.7048, 0.3848, 0.5145, 0.6051, 0.466, 0.4527, 0.5764, 0.4594, 1.1436, 0.8838, 0.8865, 0.9574, 0.9923], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2878, -0.0597, -0.1055, -0.0139, -0.0382, -0.0244, -0.0445, -0.094, -0.0671, 0.1057, 0.1727, 0.1593, 0.1899, 0.1562, 0.1504, 0.2456, 0.1499, 0.0924, 0.0749, 0.0395, 0.0438, 0.1453, 0.1579, 0.1094, 0.1398, 0.1485, 0.157, 0.1142, 0.1656, 0.0552, 0.0649, 0.0808, 0.1175, 0.1657, 0.0553, 0.0453, 0.0811, 0.1579, 0.2243, 0.2128, 0.1479, 0.0772, 0.0835, 0.0963, 0.0943, 0.1254, 0.1366, 0.1233, 0.1131, 0.1718, 0.1492, 0.0871, 0.0074, -0.0984, -0.0282, -0.0355, -0.0384, -0.0075, -0.2262, -0.1857, -0.1875, -0.1493, -0.1905, -0.0938, -0.1468, -0.1836, -0.1281, -0.0791, -0.0552, -0.1307, -0.1187, -0.0947, -0.0701, -0.0115, 0.0779, 0.0017, 0.0244, -0.0466, 0.0537, 0.0079, 0.0111, -0.0159, -0.0367, -0.0505, -0.0285, 0.0292, -0.0192, -0.0128, -0.017, -0.0282, -0.0779, -0.1066, -0.0823, -0.0559, -0.1202, -0.0673, -0.0717, 0.0297, -0.0258, 0.0513, 0.0795, 0.1138, 0.1383, 0.0676, 0.0565, 0.009, 0.002, -0.0373, -0.0652, 0.0042, 0.0087, 0.0641, 0.0702, 0.0798, 0.0699, 0.0109, -0.0279, -0.1214, -0.098, -0.1238, -0.1262, -0.1382, -0.1754, -0.0825, -0.0095, -0.0408, 0.0459, 0.0801, -0.0025, -0.017, 0.0154, 0.016, 0.1568, 0.1053, 0.0866, 0.2206, 0.2695], "obv": [0, 81262, -65749, -113179, -199502, -238571, -129932, -200801, -298625, -352339, -296202, -326908, -285367, -236167, -312239, -239659, -265140, -224084, -186975, -42449, -113347, -86742, -72266, -92724, -122586, -170764, -112611, -157163, -45993, 9273, 67680, 97118, 131515, 176853, 216250, 158945, 82824, 6915, 41053, 85680, 131313, 172738, 134895, 90987, 131457, 95984, 39652, 81765, 29343, 62864, 119885, 191092, 258930, 183483, 218261, 174886, 247144, 338392, 418193, 366751, 318372, 362277, 338498, 367161, 408676, 355028, 322226, 357658, 397422, 437180, 404130, 343631, 283445, 292206, 299249, 264910, 319293, 215391, 261496, 209662, 251773, 190940, 256012, 203017, 248977, 290281, 259667, 292310, 184937, 218920, 252263, 209488, 144825, 295369, 213403, 277605, 227242, 179482, 109290, 181126, 273137, 222941, 273853, 225518, 299167, 379614, 416803, 466661, 405286, 350465, 299236, 348058, 399185, 456068, 490689, 548688, 658985, 579482, 645376, 693929, 748047, 791594, 754416, 703651, 743905, 692266, 708134, 669420, 743547, 705325, 737584, 775644, 828335, 871951, 689820, 725084, 695119, 672351, 707030, 787876, 823667, 758497, 816737, 865876, 824197, 925044, 974870, 849819, 855823, 863932, 822007, 1057238, 1017049, 1080704, 1655813, 1745087], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.87, 29.02, 29.32, 29.78, 30.43, 31.07, 31.98, 33.08, 34.15, 34.81, 34.7, 35.17, 34.92, 35.5, 36.12, 35.98, 34.71, 34.18, 32.97, 31.04, 29.25, 28.15, 27.13, 27.09, 27.86, 29.5, 31.4, 33.09, 34.65, 36.1, 37.93, 39.82, 40.76, 41.12, 41.33, 41.6, 42.68, 43.68, 44.23, 45.03, 45.77, 46.94, 48.26, 49.64, 49.3, 48.15, 47.29, 46.5, 45.94, 45.74, 46.23, 46.69, 47.21, 47.7, 47.6, 47.92, 48.7, 49.42, 50.19, 50.91, 51.97, 50.11, 48.38, 47.31, 46.32, 45.36, 43.27, 41.76, 40.03, 38.64, 36.78, 34.96, 33.93, 32.97, 31.92, 31.13, 31.01, 31.09, 31.62, 31.79, 32.72, 33.15, 32.82, 31.06, 29.24, 28.57, 28.3, 28.76, 29.78, 30.73, 29.15, 27.69, 26.92, 26.31, 26.1, 24.93, 23.54, 22.25, 21.16, 19.93, 19.51, 18.33, 17.23, 17.03, 16.25, 16.25, 17.04, 17.98, 19.65, 19.86, 20.06, 19.66, 19.96, 20.24, 18.95, 17.72, 16.52, 15.78, 15.33, 14.39, 13.4, 12.53, 12.17, 11.38, 12.33, 13.39, 14.37, 15.48, 16.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.61, 38.24, 37.14, 36.49, 40.13, 39.31, 36.64, 35.86, 39.03, 37.61, 35.34, 34.07, 36.65, 34.91, 33.64, 33.98, 34.21, 34.96, 34.49, 36.08, 36.11, 33.5, 32.11, 30.28, 33.62, 32.04, 37.53, 37.33, 34.59, 32.09, 35.59, 33.02, 30.3, 28.53, 28.99, 26.0, 31.07, 36.62, 43.77, 43.54, 41.68, 39.84, 38.38, 42.8, 44.56, 40.65, 38.2, 36.12, 35.84, 42.2, 40.38, 38.52, 37.89, 34.49, 38.72, 40.73, 39.6, 35.93, 33.27, 32.51, 31.17, 30.64, 29.93, 33.32, 31.68, 30.83, 28.87, 27.1, 29.1, 31.02, 28.59, 27.81, 26.32, 29.72, 25.28, 24.24, 25.92, 24.32, 23.3, 21.12, 22.43, 21.47, 21.68, 20.65, 19.49, 21.63, 20.83, 19.8, 19.44, 21.72, 21.58, 23.6, 22.45, 26.31, 24.06, 23.05, 20.25, 18.93, 23.18, 24.94, 29.05, 32.26, 31.18, 26.66, 25.19, 28.28, 27.67, 28.69, 25.47, 23.43, 22.13, 21.1, 21.09, 19.11, 21.59, 19.7, 18.48, 24.31, 26.49, 31.2, 31.42, 35.79, 30.93, 28.5, 25.72, 28.82, 27.4, 22.99, 21.43, 21.32, 19.55, 18.21, 19.58, 19.49, 19.04, 21.67, 21.0, 29.32, 28.64, 27.26, 27.41, 25.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.86, 22.32, 21.68, 20.84, 19.56, 18.91, 22.57, 22.08, 20.69, 19.51, 19.54, 20.72, 18.94, 18.04, 17.76, 17.02, 16.21, 15.37, 14.98, 14.09, 12.88, 11.75, 12.67, 15.14, 13.96, 16.62, 14.96, 14.45, 17.0, 22.21, 20.32, 23.29, 26.87, 25.3, 21.96, 19.69, 18.05, 16.48, 14.28, 12.24, 12.07, 11.58, 11.16, 10.15, 9.65, 12.52, 14.22, 14.01, 13.56, 11.67, 11.17, 12.36, 10.86, 9.88, 9.06, 8.49, 7.67, 13.66, 16.69, 15.24, 14.61, 13.54, 11.9, 10.35, 9.84, 9.2, 8.62, 9.95, 9.18, 8.04, 7.41, 6.9, 6.53, 6.15, 14.88, 14.27, 12.93, 12.13, 11.78, 15.25, 14.29, 15.06, 14.3, 16.03, 15.55, 14.25, 13.72, 13.66, 12.73, 11.82, 11.07, 10.48, 11.07, 10.03, 10.63, 12.83, 17.21, 16.92, 15.51, 15.01, 14.08, 12.85, 12.42, 22.4, 21.16, 20.08, 19.06, 17.84, 20.95, 26.12, 24.67, 24.24, 22.83, 25.33, 22.92, 20.87, 24.74, 21.54, 19.06, 17.84, 16.82, 14.83, 19.52, 17.98, 19.21, 17.73, 16.85, 21.99, 22.19, 20.95, 22.13, 22.0, 20.45, 19.26, 19.49, 18.66, 20.51, 17.73, 16.4, 15.61, 14.79, 14.89], "ad": [-557896.0, -495453.0, -604015.0, -596567.0, -643840.0, -657395.0, -567248.0, -626927.0, -716702.0, -764346.0, -714342.0, -738079.0, -697187.0, -649265.0, -720694.0, -657507.0, -655596.0, -620067.0, -615944.0, -588499.0, -640171.0, -635054.0, -620578.0, -641036.0, -670898.0, -707032.0, -667399.0, -696676.0, -605460.0, -582326.0, -546052.0, -537763.0, -533463.0, -492285.0, -473316.0, -508791.0, -559209.0, -539311.0, -573449.0, -545823.0, -502174.0, -482842.0, -512535.0, -499665.0, -519172.0, -548642.0, -552397.0, -530338.0, -553220.0, -522329.0, -471453.0, -424398.0, -368049.0, -435436.0, -426919.0, -426918.0, -400394.0, -310274.0, -346410.0, -387079.0, -419084.0, -392772.0, -409966.0, -400706.0, -387476.0, -402636.0, -423510.0, -412881.0, -377029.0, -368386.0, -383651.0, -417010.0, -465436.0, -461493.0, -458705.0, -460941.0, -406927.0, -509607.0, -503787.0, -546023.0, -544698.0, -556305.0, -494388.0, -536396.0, -557933.0, -520024.0, -495778.0, -463135.0, -504992.0, -483868.0, -475855.0, -484003.0, -476428.0, -375670.0, -456666.0, -431445.0, -462922.0, -448072.0, -494523.0, -532811.0, -564474.0, -601460.0, -555737.0, -570861.0, -521761.0, -544554.0, -512277.0, -485320.0, -540368.0, -583272.0, -613791.0, -591007.0, -548314.0, -519048.0, -533781.0, -513115.0, -427329.0, -479794.0, -431540.0, -437162.0, -431799.0, -441131.0, -478309.0, -506024.0, -511775.0, -542356.0, -551954.0, -553991.0, -535886.0, -574108.0, -547715.0, -519469.0, -466778.0, -448559.0, -521156.0, -544740.0, -555038.0, -577403.0, -550913.0, -562984.0, -567016.0, -616495.0, -562569.0, -515664.0, -553420.0, -493282.0, -463565.0, -557010.0, -555009.0, -557279.0, -530064.0, -315795.0, -331278.0, -335400.0, -146269.0, -72154.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 147037.2, 78827.8, 73772.2, 63225.2, 63402.2, 62377.1, 65728.2, 57412.4, 54431.1, 48359.6, 57440.8, 58916.9, 58506.8, 55800.3, 52926.1, 48305.1, 45864.9, 49132.1, 49481.7, 56887.8, 47961.8, 46712.7, 46996.0, 48988.1, 51476.1, 52429.6, 53342.3, 55139.1, 58274.8, 50571.6, 49507.7, 48230.3, 49429.0, 49773.6, 49630.6, 49737.9, 47554.7, 45575.8, 42196.2, 44024.6, 42914.0, 44052.8, 47031.0, 50030.5, 53184.4, 52615.2, 53405.4, 54998.0, 59911.5, 62649.4, 64441.5, 63577.3, 60847.1, 56441.2, 51762.8, 52436.5, 53463.8, 49518.2, 43936.6, 39932.9, 38764.5, 37231.6, 38891.0, 42531.7, 40541.5, 37094.3, 35163.4, 37321.5, 44168.5, 44802.6, 46010.2, 46916.3, 46949.7, 47438.3, 51861.7, 55753.4, 56449.9, 54073.0, 46947.1, 53073.9, 51288.8, 50412.0, 48606.2, 48565.3, 58320.2, 61920.8, 64210.6, 66185.5, 67697.2, 63979.1, 67764.4, 73631.2, 74373.3, 72998.2, 62777.3, 61945.6, 63570.1, 62252.7, 62462.5, 61580.8, 59879.3, 55801.1, 55663.7, 55685.2, 56540.0, 52637.2, 50392.4, 57703.2, 60667.7, 61119.6, 60492.8, 60781.7, 60254.2, 58859.3, 58247.5, 58810.8, 58174.8, 48731.9, 44653.0, 45476.3, 44443.2, 42257.3, 41708.6, 43259.9, 42545.0, 56732.7, 55095.2, 56504.9, 54910.3, 50965.5, 55227.9, 55581.1, 58292.1, 58847.0, 59399.3, 45354.1, 51912.4, 53898.5, 64126.8, 61259.3, 53985.6, 54599.0, 71605.1, 69800.0, 71251.6, 124594.6, 123437.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.57, 0.76, 0.786, 0.875, 0.92, 0.964, 0.97, 1.023, 1.078, 0.974, 0.959, 0.94, 0.957, 0.966, 0.967, 0.992, 0.972, 0.912, 0.844, 0.872, 0.917, 0.951, 0.984, 1.009, 1.034, 1.02, 1.038, 1.06, 1.121, 1.195, 1.232, 1.224, 1.16, 1.084, 1.005, 1.016, 1.039, 0.99, 0.903, 0.817, 0.796, 0.771, 0.795, 0.856, 0.836, 0.783, 0.743, 0.789, 0.895, 0.912, 0.925, 0.953, 0.96, 0.972, 1.079, 1.151, 1.167, 1.151, 1.043, 1.155, 1.131, 1.124, 1.085, 1.052, 1.161, 1.2, 1.236, 1.26, 1.279, 1.186, 1.232, 1.292, 1.313, 1.296, 1.089, 1.035, 1.035, 1.023, 1.058, 1.034, 1.004, 0.931, 0.935, 0.942, 0.955, 0.895, 0.848, 0.93, 0.954, 0.982, 0.965, 0.959, 0.95, 0.942, 0.984, 1.018, 1.014, 0.867, 0.798, 0.811, 0.809, 0.798, 0.794, 0.822, 0.811, 1.012, 1.01, 1.04, 1.028, 0.97, 1.034, 1.051, 1.091, 1.097, 1.112, 0.846, 0.943, 1.016, 1.175, 1.165, 1.054, 1.075, 1.252, 1.218, 1.234, 1.649, 1.607], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.25, 28.64, 30.08, 88.97, 72.29, 56.34, 24.07, 85.57, 68.6, 63.5, 76.19, 94.3, 116.86, 142.49, 182.68, 180.13, 143.34, 80.6, 45.4, 115.67, 77.8, 158.06, 177.04, 123.04, 50.72, 99.35, 27.93, -36.57, -17.31, -47.18, -13.95, 149.5, 244.65, 307.3, 236.18, 162.27, 132.45, 114.42, 139.52, 137.23, 106.23, 77.51, 71.51, 70.42, 104.72, 108.95, 93.73, 85.82, 116.02, 157.31, 178.61, 158.36, 85.75, 33.86, 65.49, 70.49, 61.7, 82.65, 101.96, 76.59, 59.41, 66.97, 29.32, 109.75, 97.52, 90.84, 159.76, 135.56, 202.04, 50.89, 38.6, 63.04, 72.14, 46.82, 17.98, 69.55, 31.44, 30.62, -29.14, -63.87, 10.43, 3.77, -30.62, 42.65, 119.0, 187.41, 228.94, 171.79, 229.98, 118.76, 33.58, -19.12, -56.5, 49.06, 119.88, 160.55, 192.33, 182.24, 53.0, 54.54, 101.04, 99.28, 110.35, 47.84, -59.52, -60.21, -76.06, -64.46, -84.63, -24.69, -48.2, -104.44, -34.8, 52.02, 147.08, 145.31, 174.53, 106.25, 72.13, 71.63, 114.65, 113.69, 64.28, 25.98, 38.15, -7.3, -13.47, 14.02, 11.3, -20.56, 29.19, -21.41, 133.43, 158.1, 131.79, 142.53, 141.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4504, -1.9386, -1.6861, -0.5834, 1.1141, 2.3956, -2.7466, -0.1604, 7.7968, 8.0245, 3.3167, 3.6833, 6.2177, 2.4363, 4.1216, 2.5355, 3.8963, 3.5386, 2.389, 2.858, 5.8777, 3.9755, 0.734, 2.5315, 4.0651, 4.7657, 4.6906, 6.2913, 3.9822, 2.8172, 2.9002, 0.7025, -0.3385, -0.7818, -2.3187, 1.2296, 4.2929, 6.7912, 10.0475, 7.392, 5.0764, 4.7602, 6.5591, 10.5916, 9.8337, 10.2293, 10.1309, 10.1183, 11.2214, 12.1821, 10.1747, 6.7552, 1.5286, 6.4543, 8.572, 9.5739, 8.6579, 3.1259, 1.1983, 4.931, 5.9432, 4.734, 7.3562, 1.9678, 2.6452, 2.5199, 4.5571, 1.0965, 1.2147, -1.4924, -0.1248, 4.7614, 6.2465, 5.771, 1.4548, 2.6062, 0.7645, 2.7018, 1.4214, 2.813, 1.0432, 2.5646, -0.5846, 1.3246, -0.366, -2.0091, -1.2945, -3.5028, 1.9963, 0.9397, 2.0411, 2.4329, 3.0214, 3.9333, 2.1454, 0.7591, 0.0002, 0.5604, 3.7405, 3.7889, 4.413, 6.8018, 5.7154, 1.7831, 1.6129, 2.2262, 2.0689, 1.1613, 1.3432, 0.543, 2.2059, 1.034, -1.0758, -2.2742, -1.4881, -4.9755, -5.3674, 0.8889, 1.8221, 2.5524, 2.2111, 2.5669, 3.3804, 3.8289, 5.7165, 7.1815, 7.6799, 4.571, 4.0301, 6.3869, 2.6904, 1.8604, 0.6699, -1.9529, -1.862, -1.3676, -0.3545, 5.1457, 1.6895, 1.2565, 1.5879, 5.8539], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 8.0, 8.0, 4.0, -4.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 20.0, 20.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 88.0, 88.0, 88.0, 84.0, 64.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 84.0, 84.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 24.0, 24.0, 24.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 88.0, 92.0, 96.0, 96.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1002, 2.4388, 2.7055, 3.4309, 3.6293, 2.8397, 2.4162, 2.3571, 2.9407, 2.8366, 4.2127, 4.113, 3.0176, 2.3092, 2.5994, 1.3853, 0.8686, 1.2558, 0.4394, 1.689, 2.9972, 4.1888, 6.5636, 4.983, 5.1943, 4.911, 4.9391, 6.7919, 6.7669, 5.8743, 5.2953, 5.7105, 5.3698, 7.1165, 7.222, 6.4198, 5.5173, 6.8869, 8.2365, 8.405, 7.6907, 5.8836, 4.4643, 5.7881, 5.5582, 4.9873, 6.161, 4.3689, 4.7091, 3.462, 3.6254, 2.5623, 4.1096, 2.6404, 2.9468, 4.4388, 3.9484, 5.0019, 2.0633, 2.4859, 2.6278, 2.3029, 2.0379, 2.0251, 1.3966, 1.6906, 1.1101, 0.8116, -0.0463, 0.4901, 0.7319, 0.417, 1.4236, 1.1049, 2.0924, 2.1986, 2.4126, 3.3132, 1.4293, 0.8558, -0.1041, 0.188, 1.7019, 2.265, 2.8694, 4.1387, 4.5253, 1.509, 2.4522, 2.9792, 3.1486, 3.4277, 1.7263, 0.4953, 0.6623, 0.0161, -0.1253, -0.664, 0.4842, -0.9464, -1.028, 0.5143, 1.9801, 3.0796, 3.0151, 3.5591, 2.4544, 1.6505, 3.4042, 3.9044, 4.3364, 1.7682, 2.5701, 2.8277, 0.1603, 1.2172, 1.969, 1.1697, 1.1012, 1.8653, 1.3618, 4.4453, 3.541, 3.6218, 4.1062, 4.6497], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.598561, 120.634605, 66.769748, 45.005941, 33.218698, 25.798455, 20.716683, 17.04542, 14.263168, 12.087645, 10.343599, 8.931374, 7.763125, 6.785736, 5.960594, 5.258821, 4.658272, 4.140836, 3.695705, 3.309705, 2.969352, 2.665872, 2.394988, 2.154624, 1.94167, 1.758111, 1.598749, 1.455411, 1.324199, 1.206159, 1.095436, 0.991415, 0.896127, 0.80683, 0.728169, 0.66341, 0.614532, 0.585654, 0.56483, 0.550113, 0.538579, 0.529119, 0.526162, 0.527346, 0.526794, 0.522339, 0.516422, 0.508236, 0.504331, 0.50346, 0.501599, 0.496137, 0.492543, 0.494685, 0.501156, 0.507841, 0.50784, 0.498894, 0.488324, 0.476159, 0.462428, 0.451694, 0.438449, 0.425215, 0.409825, 0.394927, 0.378055, 0.365644, 0.351539, 0.337883, 0.329497, 0.323749, 0.322855, 0.316582, 0.30798, 0.298563, 0.288192, 0.276578, 0.26506, 0.251721, 0.238777, 0.224901, 0.21039, 0.194078, 0.178299, 0.163912, 0.149886, 0.139684, 0.131692, 0.128634, 0.128757, 0.132044, 0.139339, 0.143592, 0.144103, 0.138746, 0.13084, 0.125534, 0.123524, 0.125506, 0.133734, 0.146613, 0.153626, 0.158768, 0.163885, 0.168835, 0.174183, 0.174161, 0.167123, 0.156478, 0.141827, 0.125285, 0.106993, 0.09183, 0.075596, 0.059541, 0.048939, 0.046831, 0.053754, 0.06608, 0.082684, 0.098279, 0.109954, 0.122559, 0.136502, 0.151768, 0.159942, 0.165051, 0.169035, 0.164501, 0.157661, 0.151401, 0.143122, 0.134062, 0.126671, 0.119581, 0.121202, 0.125936, 0.133088, 0.142782, 0.155135], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7197, 104.7027, 97.1161, 86.6941, 75.999, 65.9589, 56.9104, 48.9374, 42.0026, 36.0196, 30.8844, 26.4938, 22.7477, 19.5553, 16.8363, 14.5208, 12.5483, 10.8668, 9.4326, 8.208, 7.1603, 6.2614, 5.4881, 4.8214, 4.2455, 3.748, 3.3181, 2.9456, 2.6213, 2.3383, 2.0897, 1.8701, 1.6753, 1.5016, 1.3469, 1.2102, 1.0911, 0.99, 0.905, 0.834, 0.7749, 0.7257, 0.6858, 0.6541, 0.6287, 0.6074, 0.5892, 0.573, 0.5593, 0.5481, 0.5388, 0.5303, 0.5227, 0.5171, 0.5139, 0.5127, 0.5117, 0.5092, 0.505, 0.4992, 0.4919, 0.4838, 0.4748, 0.4648, 0.4538, 0.4421, 0.4293, 0.4165, 0.4035, 0.3904, 0.3782, 0.3673, 0.3584, 0.3501, 0.3416, 0.333, 0.3241, 0.3146, 0.3047, 0.2941, 0.283, 0.2714, 0.2592, 0.2462, 0.2326, 0.2189, 0.2051, 0.192, 0.1799, 0.1697, 0.1615, 0.1556, 0.1523, 0.1506, 0.1493, 0.1472, 0.1439, 0.1402, 0.1369, 0.1346, 0.1344, 0.1369, 0.1402, 0.1439, 0.1479, 0.1521, 0.1565, 0.16, 0.1615, 0.1605, 0.1567, 0.1504, 0.1418, 0.1318, 0.1205, 0.1083, 0.0965, 0.0865, 0.08, 0.0772, 0.0783, 0.0823, 0.0878, 0.0948, 0.1031, 0.1128, 0.1223, 0.1308, 0.1385, 0.1437, 0.1465, 0.1475, 0.1466, 0.1441, 0.1406, 0.1364, 0.1334, 0.1319, 0.1321, 0.1342, 0.1384], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6296, 6.5282, 6.8136, 6.4335, 5.9339, 6.1881, 6.439, 7.0575, 7.7572, 7.605, 7.0082, 6.3544, 5.0654, 3.8603, 2.9613, 1.635, 1.3551, 2.1179, 3.2966, 5.8366, 7.542, 8.9197, 9.8872, 11.3393, 13.9437, 15.8412, 17.3602, 17.9129, 17.9938, 17.6689, 17.377, 17.2099, 16.0885, 13.8656, 13.1369, 12.9109, 13.1192, 13.4041, 12.4236, 10.7472, 10.438, 9.8623, 9.0742, 9.4423, 8.5085, 7.5766, 6.1539, 5.412, 4.2032, 4.0835, 3.4143, 2.8553, 3.7159, 4.7812, 5.7194, 5.4462, 5.3614, 5.1594, 5.1003, 4.8693, 4.4935, 3.9996, 3.7289, 2.4442, 1.787, 0.504, -0.0986, -0.5608, -1.4875, -0.9426, -0.5848, 0.2107, 1.2357, 2.3117, 3.734, 4.218, 4.3083, 3.8021, 3.3924, 3.9452, 4.2912, 4.889, 5.9165, 6.7141, 5.9049, 5.2185, 5.3146, 5.5446, 5.8082, 5.4634, 4.3192, 3.5128, 2.3294, 0.6779, -1.0781, -1.5087, -3.0784, -4.6002, -4.3308, -3.4016, -1.5791, 0.345, 2.2644, 3.9743, 5.2643, 7.1069, 8.7602, 10.5723, 10.6942, 10.3206, 9.9536, 8.0091, 6.3674, 4.7444, 2.8992, 1.4859, 0.2441, -0.755, 0.239, 1.0497, 1.6325, 2.4138, 4.6654], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.94, -8.39, -7.32, -2.47, 4.46, 9.37, -11.05, -0.68, 35.07, 35.45, 18.12, 20.31, 30.16, 12.54, 21.18, 14.41, 21.86, 20.4, 14.94, 17.49, 40.4, 25.87, 5.51, 21.49, 32.7, 39.32, 39.61, 58.76, 34.82, 23.53, 24.18, 5.35, -2.53, -6.14, -17.13, 8.4, 26.25, 36.38, 46.08, 30.64, 23.76, 22.21, 31.95, 46.05, 44.4, 45.9, 44.83, 45.01, 51.53, 54.14, 50.21, 36.49, 10.3, 41.84, 48.99, 52.81, 46.79, 17.77, 6.21, 23.89, 29.32, 24.2, 33.78, 9.76, 12.75, 11.95, 21.38, 5.67, 6.39, -7.42, -0.61, 22.64, 31.22, 30.03, 6.31, 11.01, 3.58, 13.58, 7.6, 15.42, 5.84, 14.5, -3.86, 9.78, -2.7, -17.33, -11.16, -35.32, 25.29, 13.04, 24.65, 28.95, 34.63, 40.9, 18.64, 6.5, 0.0, 4.34, 26.0, 26.4, 29.54, 41.01, 37.25, 9.23, 8.54, 11.44, 10.76, 6.41, 7.3, 2.8, 11.78, 5.49, -6.58, -14.4, -9.07, -31.25, -34.83, 6.19, 12.06, 16.23, 14.31, 16.28, 21.98, 25.13, 33.47, 41.61, 43.27, 21.81, 20.01, 33.14, 11.89, 8.73, 3.4, -10.33, -9.85, -7.11, -1.92, 23.5, 8.25, 6.31, 7.89, 32.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3106, -0.0469, 7.2162, 0.5576, 0.4393, 0.5539, 1.8274, 1.713, 0.9081, 0.3981, 1.3843, 1.5194, 1.3131, 0.398, 1.3814, 1.0995, 0.6699, 0.8978, 1.0917, 1.3881, 1.2825, 1.6455, 1.942, 1.9387, 0.7982, 0.4757, 1.358, 0.7552, 1.9521, 1.8492, 1.7907, 0.5509, 1.5211, 0.7422, 0.0947, 0.107, 0.998, 0.5967, 1.7085, 2.8768, 4.6434, 5.5748, 2.8105, 2.4676, 2.0837, 3.201, 3.5268, 3.2886, 2.0343, 1.5583, 1.5604, 3.4879, 2.8266, 2.2242, 2.9256, 2.4063, 3.3898, 3.7849, 4.0016, 2.2931, 1.0711, 1.3975, 1.2371, 1.5188, 1.9066, 3.6701, 1.4474, 1.691, 1.5555, 1.02, 1.7228, 3.0882, 2.1457, 2.1119, 1.6546, 2.4631, 2.4936, 0.4482, 1.4296, 1.2977, 0.6716, 0.7926, 1.5051, 0.5616, 0.9012, 0.2539, 0.4331, 1.357, 0.6937, 0.835, 0.9211, 1.6486, 1.6831, 2.1499, 1.532, 2.5026, 1.9989, 0.4788, 1.1655, -0.2186, 0.9825, 1.3316, 2.2954, 3.1406, 2.6608, 1.7139, 0.7469, 1.5546, 1.5558, 1.971, 2.0526, 0.0112, -0.2618, -0.4393, -0.0073, -0.0205, 0.9349, 1.1056, -0.6033, 1.2641, 2.1754, 3.3289, 3.4219, 5.1394, 3.7683, 2.4993, 1.9688, 3.1634, 2.7472, 4.0476, 0.4551, 0.6878, 0.8153, 0.0712, 0.8406, 1.2274, -0.0483, 0.8474, 0.2294, 3.0507, 3.2172, 2.3641, 2.4836, 2.403], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5058, -2.2039, -0.7392, -1.0298, -0.3077, -0.4171, 0.3148, 0.9753, -0.1938, -0.0874, 0.05, 0.2603, -0.0024, -0.3538, -0.0938, 0.1129, -0.063, 0.0897, 0.199, 0.4202, 0.8314, 0.6213, 0.4198, 0.347, 0.0687, -0.5001, 0.619, -0.0406, 0.2088, 1.2807, 0.559, -0.5482, 0.2042, -0.4895, -1.3264, -0.8879, -1.4044, -1.3481, 0.1164, 1.2466, 2.2792, 2.3621, 1.8762, 1.5333, 1.3306, 1.6567, 2.5163, 1.4678, 0.795, 0.4576, 0.9371, 0.995, 1.9541, 1.3421, 0.3943, 1.6392, 1.6352, 2.4617, 1.8635, 0.2413, -0.5972, -0.1366, 0.3263, -0.1107, -0.9379, 0.3918, 0.4543, 0.129, 0.0224, -0.4457, 0.1318, -0.0744, 0.1498, 0.7041, 0.4493, 1.0319, -1.5258, -0.6321, -1.0813, -0.3373, -0.4087, -1.6794, -0.1396, -0.5284, -0.3445, -0.9042, -0.8904, -0.5602, -0.1704, -0.287, -0.6242, 0.0443, 0.2658, 0.9688, 0.4887, 0.4456, 0.0894, -0.4267, -1.6101, -1.695, -0.927, 0.8394, 1.3654, 1.4192, 1.9485, -0.7297, -0.5095, 0.6148, 0.4577, 0.586, -0.49, -1.8191, -1.5084, -1.4583, -1.2598, -2.1003, -1.2245, -0.9643, -2.0264, -1.9004, -0.7702, 1.7566, 1.9989, 2.0148, -0.0828, 0.2503, -0.8972, 0.8838, 1.3272, -1.1024, -1.7049, -1.0616, -1.7193, -2.0956, -1.3759, -0.5816, -0.7342, 0.3504, -0.3371, -0.9649, 1.0048, 0.9741, 0.9936, 0.283], "thermo_temp": [null, 0.8798, 1.204, 1.1206, 0.778, 0.9076, 1.7412, 1.4078, 3.0285, 1.6527, 2.2877, 1.3166, 1.1952, 2.1569, 7.9555, 1.5874, 0.747, 0.9711, 1.5313, 0.7937, 1.6154, 0.4856, 1.4129, 1.2591, 1.3155, 0.7517, 1.8323, 0.9866, 0.7329, 0.8081, 0.8927, 0.9678, 0.451, 1.0242, 1.5222, 1.5917, 0.7295, 0.9759, 1.3454, 0.7959, 1.7433, 0.5685, 1.2317, 1.2127, 1.4496, 1.2317, 1.4212, 0.9948, 2.4024, 1.9448, 1.592, 1.6874, 2.7837, 3.2127, 0.9342, 0.9343, 0.7531, 1.8876, 1.0105, 1.8208, 1.2393, 1.1007, 0.6232, 2.9052, 0.8725, 0.9109, 2.5313, 1.908, 1.8026, 1.3232, 2.1381, 2.0806, 1.6683, 1.9943, 0.9109, 1.6295, 2.8445, 3.2784, 1.2053, 1.562, 1.5331, 1.4656, 1.8561, 3.1627, 2.0056, 1.7742, 1.3499, 1.4312, 4.0388, 1.0803, 2.5109, 1.635, 1.0803, 2.4719, 1.6447, 1.09, 1.2457, 1.1581, 1.3236, 2.0048, 0.8641, 1.1221, 1.5453, 1.6043, 1.4173, 1.1811, 1.0433, 2.0571, 1.9095, 0.9055, 2.7756, 1.4764, 1.9095, 0.7087, 1.3554, 1.9391, 0.7123, 3.3637, 1.2564, 1.1476, 1.0981, 1.3851, 2.5426, 1.8303, 1.2465, 1.019, 1.2526, 2.0798, 2.1594, 2.0699, 1.423, 3.1645, 2.9456, 1.632, 1.423, 3.1346, 3.8511, 2.249, 2.866, 2.2796, 1.42, 5.15, 2.16, 1.7494, 2.634, 2.1668, 2.2165, 1.809, 0.6858, 1.2126, 0.8449, 4.0156, 2.2124, 1.39, 1.49, 2.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.272, 1.4567, 1.4312, 1.3883, 1.528, 2.6967, 2.495, 2.1772, 1.9579, 1.8803, 1.6828, 1.6705, 1.4551, 1.4474, 1.4132, 1.3954, 1.2784, 1.3791, 1.3077, 1.2032, 1.1314, 1.088, 1.0661, 0.9543, 0.967, 1.0679, 1.1632, 1.0843, 1.0646, 1.1157, 1.0575, 1.1822, 1.0706, 1.0999, 1.1204, 1.1803, 1.1896, 1.2317, 1.1886, 1.4093, 1.5067, 1.5222, 1.5522, 1.7761, 2.0373, 1.8368, 1.6727, 1.5055, 1.575, 1.4723, 1.5357, 1.4818, 1.4125, 1.269, 1.5665, 1.4403, 1.3441, 1.5599, 1.6232, 1.6558, 1.5953, 1.694, 1.7643, 1.7469, 1.7918, 1.6317, 1.6313, 1.8519, 2.1112, 1.9465, 1.8766, 1.8142, 1.7508, 1.7699, 2.0232, 2.02, 1.9753, 1.8616, 1.7833, 2.1934, 1.991, 2.0856, 2.0036, 1.8358, 1.9514, 1.8956, 1.7492, 1.6576, 1.5668, 1.5226, 1.6103, 1.4746, 1.4105, 1.435, 1.4658, 1.457, 1.4068, 1.3407, 1.471, 1.5507, 1.4334, 1.6774, 1.6409, 1.6897, 1.5114, 1.483, 1.5659, 1.4107, 1.7658, 1.6732, 1.5776, 1.4904, 1.4713, 1.6661, 1.6959, 1.6142, 1.506, 1.4599, 1.5726, 1.6793, 1.7503, 1.6908, 1.9588, 2.1382, 2.0462, 1.9329, 2.1514, 2.4604, 2.422, 2.5027, 2.4621, 2.2727, 2.7958, 2.6802, 2.511, 2.5333, 2.4667, 2.4212, 2.3099, 2.0146, 1.8688, 1.6826, 2.1068, 2.126, 1.9922, 1.9009, 1.9407], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9184, 0.9296, 0.9505, 0.9726, 0.9925, 1.0345, 0.9729, 0.9679, 1.0946, 1.1491, 1.1404, 1.0655, 1.102, 1.1056, 1.0623, 1.0968, 1.0651, 1.0926, 1.0776, 1.0225, 1.1332, 1.117, 1.0863, 1.0329, 1.093, 1.0815, 1.1146, 1.1958, 1.1529, 1.052, 1.0788, 1.0049, 0.9132, 0.9345, 0.8985, 0.9064, 1.0155, 1.1197, 1.1466, 1.1768, 1.1547, 1.093, 1.1265, 1.1964, 1.2271, 1.2208, 1.2416, 1.2177, 1.2955, 1.2804, 1.2733, 1.1943, 1.0926, 1.0965, 1.1207, 1.1851, 1.1601, 1.0667, 0.9672, 1.008, 1.0576, 1.0471, 0.9975, 1.0482, 0.9957, 0.999, 1.0312, 0.9962, 0.9999, 0.9437, 0.9626, 1.0389, 1.0682, 1.1016, 0.9791, 1.0229, 1.0282, 1.0074, 1.0052, 0.9712, 1.0255, 1.0292, 1.0138, 0.9978, 0.9799, 0.9673, 0.9901, 0.9413, 1.0512, 1.0422, 1.0856, 1.0945, 1.0847, 1.1644, 1.0679, 1.0572, 0.9802, 0.9992, 1.0451, 1.1225, 1.1179, 1.1321, 1.1924, 1.0086, 1.0022, 1.009, 1.0203, 1.0219, 0.9844, 0.9428, 1.0074, 1.0089, 0.9672, 0.8442, 0.8723, 0.8658, 0.78, 0.9195, 0.9712, 1.0436, 1.067, 1.0668, 1.0384, 1.1033, 1.0652, 1.1318, 1.1538, 1.0991, 1.0589, 1.0779, 1.0797, 1.0621, 1.0431, 0.98, 0.9549, 0.9532, 0.9876, 0.9714, 1.0731, 1.013, 0.9988, 1.08], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8255, 1.0337, 1.0538, 1.0207, 0.9687, 0.9545, 1.0016, 1.016, 0.9162, 0.8145, 0.8482, 0.9085, 0.8087, 0.863, 1.27, 0.8297, 0.8021, 0.7842, 0.8665, 0.8375, 0.7774, 0.7558, 0.9063, 0.9375, 0.8483, 0.8176, 0.8176, 0.7829, 0.7639, 0.8658, 0.8163, 0.9021, 0.9572, 0.9952, 0.9832, 1.0068, 0.8748, 0.7793, 0.7212, 0.6708, 0.8298, 0.8408, 0.8433, 0.7238, 0.7361, 0.7051, 0.717, 0.7287, 0.734, 0.6077, 0.6693, 0.7502, 0.8338, 0.842, 0.6549, 0.6155, 0.6079, 0.7616, 0.8594, 0.821, 0.7707, 0.7483, 0.7494, 0.7896, 0.8534, 0.8351, 0.8613, 0.9175, 0.9307, 0.9182, 0.9709, 0.8873, 0.8395, 0.8256, 0.8443, 0.9251, 0.9116, 0.9779, 0.9307, 0.9368, 0.9119, 0.9252, 0.9585, 1.0399, 1.0038, 0.9906, 1.0153, 1.0628, 1.0594, 0.925, 0.9598, 0.9196, 0.9083, 0.8481, 0.9096, 0.9433, 0.9383, 0.9776, 0.92, 0.9316, 0.8526, 0.7951, 0.8001, 0.8554, 0.9051, 0.8868, 0.8627, 0.8906, 0.8728, 0.9076, 0.9442, 0.8919, 0.9401, 0.9819, 0.9858, 1.0499, 1.1231, 1.0359, 0.9489, 0.9319, 0.9206, 0.8702, 0.9162, 0.8819, 0.8824, 0.8288, 0.8405, 0.8145, 0.9405, 0.9306, 0.884, 0.9597, 0.9715, 1.0071, 1.0601, 1.1076, 1.0895, 0.9395, 0.9151, 0.9828, 0.9647, 0.9955], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -18510.94, -7203.55, -11654.11, 660.55, -691.46, 2200.39, 6440.06, 15737.81, -1358.24, -99.55, 2836.58, -726.72, -1745.32, -3565.48, 10214.3, 3552.17, 9759.89, 9701.04, 11764.83, 11309.16, 10801.72, 14309.9, 13429.04, 5052.91, -305.29, -878.16, 2204.5, 2433.19, 12709.03, 11285.95, 4858.92, 1015.08, 3608.85, -1948.04, -4795.84, -1032.69, -6268.47, 1018.25, 12055.26, 24685.44, 46195.83, 23567.4, 21858.39, 17967.82, 16975.46, 39031.31, 34216.28, 23022.95, 16373.81, 17522.01, 14530.3, 20895.55, 19730.11, 12355.64, 7490.37, 14719.29, 22365.93, 22056.98, 16914.16, 493.34, -9964.38, -6572.89, -5486.23, -5695.82, 7253.55, -14821.5, -7623.47, -11675.24, -5946.86, -10669.78, 7750.57, -3868.46, 229.42, 10324.03, 7668.36, 12842.3, -32134.31, -24708.91, -19695.67, -17476.65, -15878.92, -8168.96, -13269.5, -7714.32, -9202.93, -8286.65, -13446.03, -6032.23, -1957.38, -3654.01, 5028.91, 3290.96, 14315.72, 14306.64, 13936.15, 18394.88, -111.86, -4566.68, -10469.24, -6639.6, 5811.12, 9768.91, 11798.5, 21588.98, 25207.98, -11877.43, -867.7, 3579.33, 4674.25, 5606.7, -4231.94, -11950.09, -8706.84, -11039.11, -9304.8, -9571.56, 5073.57, -2443.3, -1589.79, 8051.81, 19560.6, 24082.8, 19606.78, 19462.77, 11740.96, 7247.76, 14297.5, 18396.72, 17967.21, -8060.77, 745.21, 3313.35, -12133.06, 6497.61, 11441.71, -4575.87, -3896.6, -2303.64, -4236.75, 104589.95, 84445.97, 74291.9, 120368.25, 110952.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8685, -0.5739, -0.2732, 1.1125, 0.0278, -0.2357, -0.535, 1.0613, 0.2324, 0.5605, 0.5632, 0.7373, 0.9262, 0.9762, 1.3725, 2.2034, 1.1467, 0.6582, 0.3914, 0.9553, 1.0083, 2.3553, 2.2723, 1.3208, 0.7574, 1.1515, -0.0183, -0.464, 0.0018, -0.8001, 0.4223, 1.6668, 2.5789, 4.3782, 2.4519, 2.6817, 2.4373, 2.4549, 4.1496, 4.0465, 3.0327, 2.4532, 2.9036, 2.6355, 4.2083, 4.331, 3.5423, 2.6239, 4.0479, 5.1092, 4.6929, 3.5134, 1.3146, -0.0387, 1.4169, 1.4515, 1.1126, 2.3314, 0.7187, 1.4094, 0.6304, 1.1916, 0.304, 1.864, 0.34, 0.8275, 2.4336, 1.8159, 2.9237, 0.1117, 0.6943, 0.986, 0.831, 0.5464, 0.7469, 0.1762, 0.5247, -0.0716, -0.1665, -0.8004, -0.2972, -0.074, -0.4586, 0.6504, 0.4587, 1.4933, 1.5361, 1.817, 2.4657, 0.5774, -0.0127, -0.8975, -0.5627, 0.9705, 1.3466, 1.9324, 2.893, 3.1934, 0.1924, 1.0466, 1.5743, 1.6875, 1.8367, 0.0977, -1.0622, -0.7869, -1.2468, -1.1464, -1.3742, -0.1362, -1.379, -1.2937, 0.2741, 1.8942, 2.7722, 2.55, 2.506, 1.3545, 0.4396, 2.0064, 2.4753, 2.8368, 0.3177, 1.1731, 1.4513, -1.0967, 0.0015, 0.7329, -0.1529, -0.1731, 0.6179, 0.0816, 2.8003, 1.6076, 1.7778, 2.4098, 2.9656], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -91709.0111, -74905.4813, -68774.5032, -47003.0511, -18575.5911, -27984.9339, -9185.0817, -51.3593, 14994.5958, 21098.6005, 30409.9158, 15013.6817, 8978.3717, 10299.1656, 3393.839, -9241.1436, -25066.975, -16651.8994, -21010.9743, 8138.949, 26685.1239, 43387.9065, 48913.7897, 48095.8875, 56491.1248, 60825.4903, 45781.7198, 19423.2638, 13205.6027, -1400.5863, 1541.7816, 16493.605, 27261.6748, 19740.942, 18964.6498, 10716.2357, -3009.078, -9545.378, -4332.6418, -9087.1649, -376.8676, 19408.3082, 40709.8603, 63652.5806, 45810.2011, 37056.6581, 30106.9648, 32966.4592, 59813.8751, 53861.4603, 33589.7445, 12059.8873, 10527.6308, 3472.9618, 3217.7042, 7030.2775, 3127.0473, -5395.7232, -5009.7998, 7011.1621, 14041.5109, 10783.9018, -2143.3783, -22645.1231, -27719.1582, -26387.7604, -24155.573, -3860.1088, -27877.399, -33316.7119, -45951.7757, -46521.7712, -46218.6851, -22192.1321, -23711.9105, -29030.7159, -16505.3908, -2166.1403, 14283.2478, 6395.8117, 9309.0308, 12203.9392, 9686.3692, 10185.9904, 41523.7123, 24797.4193, 23725.5719, 11114.7899, 9670.25, -6579.5236, -24811.7157, -40089.177, -54463.0208, -40843.7061, -36371.2863, -15612.6148, -12953.4529, -418.0031, 13325.3377, 221.0233, -18811.0817, -34597.5095, -30661.0284, -12678.9962, 5141.8432, 7277.0674, 14064.4982, 42858.1855, 34047.8358, 42701.664, 40571.0379, 37717.5423, 30152.2355, 12486.8614, -4693.4852, -13124.973, -25111.3813, -30785.8623, -30956.8549, -22451.9465, -29093.1252, -20767.2095, -6485.9538, 16711.3284, 30478.9813, 10241.3615, -6472.8075, -15998.6395, -25557.3156, -18715.3978, -18055.8857, -17427.7638, -31329.6743, -17010.3349, 5318.4109, 1956.0666, 19537.5131, 34409.2744, 7632.4442, -3378.7953, -8298.6605, -897.6879, 70388.3466, 88225.2292, 86190.331, 137700.4655, 169836.5834], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.61, 57.23, 50.98, 56.25, 53.53, 63.49, 53.56, 56.51, 64.66, 67.39, 61.83, 55.95, 62.68, 56.23, 58.27, 67.14, 68.62, 68.19, 68.11, 63.26, 72.82, 69.15, 61.01, 56.53, 60.66, 60.8, 60.25, 66.04, 56.81, 49.53, 48.27, 43.35, 36.91, 36.58, 30.13, 36.29, 46.33, 57.96, 60.4, 68.65, 62.98, 56.67, 64.03, 71.97, 73.53, 71.74, 71.98, 72.17, 77.39, 77.36, 77.06, 69.39, 63.33, 61.3, 66.66, 72.8, 71.34, 59.98, 48.59, 53.84, 59.4, 51.87, 54.8, 60.6, 53.34, 53.36, 59.3, 51.5, 53.4, 46.44, 47.44, 54.94, 57.25, 58.86, 50.23, 50.2, 48.86, 44.37, 43.16, 37.83, 40.84, 40.61, 39.58, 39.83, 33.35, 35.63, 43.07, 38.84, 46.9, 51.45, 53.56, 55.41, 56.91, 69.21, 61.16, 61.79, 55.77, 55.69, 63.11, 62.52, 59.78, 66.83, 69.45, 61.22, 60.91, 59.43, 64.79, 64.55, 66.44, 66.74, 67.6, 67.3, 65.79, 59.76, 61.76, 55.64, 45.48, 54.53, 53.59, 53.28, 61.74, 61.37, 61.91, 64.25, 69.72, 78.03, 78.68, 75.69, 67.54, 72.87, 71.87, 62.1, 62.01, 65.36, 56.16, 54.42, 53.54, 66.78, 67.02, 59.34, 74.65, 79.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.6954, -10.684, -82.6673, -13.4388, -57.0115, 269.925, -34.7398, -62.4589, -85.202, -61.9131, -46.8051, 56.9009, 39.9894, -9.4472, 46.1379, -23.8551, 129.2178, -28.2979, -7.3082, -68.6299, -44.4314, 115.3918, 425.8428, 271.048, 14.3192, -7.3706, -21.5294, -7.0188, -65.9593, -20.5515, -30.7104, 20.5007, 63.7701, -7.1132, 33.0609, -41.5042, -25.0916, -6.1943, 98.717, 69.0613, -23.7876, 4.7073, 90.9415, 107.8163, 97.1856, 45.0173, -14.1181, 4.2552, -54.6393, -14.4924, -27.1935, -24.6591, -51.6466, -53.0372, 14.3366, -8.3389, -54.2611, -33.6983, -24.5799, -82.9692, -85.442, -21.788, 128.7018, 262.4952, 11.0562, -3.3813, 28.3794, 71.6894, 63.6455, 33.2939, 39.062, -31.7278, -49.1344, 272.5945, 1424.535, -1.0367, -38.6886, -58.8314, 40.2516, 190.4348, 94.6427, 5.5381, -22.6042, -9.8783, 52.7241, 73.9202, 200.552, 53.7726, -52.584, 42.2329, 120.8829, 88.0701, -42.488, -66.8814, -25.1214, -14.6117, 1.7195, 2.2236, -27.1612, -20.8155, -62.373, 15.5451, 116.6424, 64.4833, -10.5297, -39.646, 45.5215, -12.6579, -39.4248, -7.3986, -21.4234, 5.7699, -68.9636, -31.941, 114.1099, -34.0989, -70.7526, -52.1276, -20.0367, -10.1683, 236.5442, -19.0208, -19.4013, -55.1502, -13.8496, 56.56, 125.5546, 68.337, -21.4321, 28.5621, 29.2012, 164.9685, -5.4374, 186.709, -96.7035, -77.0049, 39.9132, 933.165, 15.8886, -21.2639, 1506.8537, 36.9863], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.45, 14.47, 14.93, 15.24, 15.25, 15.26, 15.34, 15.12, 12.38, 11.72, 10.17, 9.99, 9.99, 9.65, 9.43, 9.47, 9.5, 9.46, 9.31, 9.24, 8.99, 9.0, 8.73, 8.24, 8.21, 8.68, 7.67, 7.37, 7.61, 8.35, 8.95, 9.5, 11.15, 11.89, 11.89, 11.61, 11.47, 12.05, 12.05, 12.39, 11.95, 11.97, 11.64, 12.19, 12.19, 11.88, 11.98, 12.32, 12.22, 12.0, 11.93, 12.49, 11.41, 11.16, 11.16, 11.18, 11.57, 11.45, 11.54, 11.45, 11.38, 11.51, 12.06, 11.73, 11.76, 12.15, 12.01, 11.79, 12.99, 13.01, 12.99, 12.37, 11.96, 11.47, 11.55, 11.56, 11.05, 10.52, 10.5, 10.42, 10.33, 10.23, 9.69, 9.11, 9.32, 8.54, 8.53, 8.24, 6.54, 6.59, 6.87, 6.91, 7.73, 7.8, 7.75, 8.16, 8.06, 10.56, 10.57, 10.58, 10.58, 10.52, 11.06, 11.37, 11.11, 11.15, 11.12, 10.91, 10.59, 10.89, 10.68, 11.29, 11.32, 11.49, 11.43, 11.12, 11.37, 9.5, 9.86, 9.83, 9.85, 11.29, 10.76, 10.36, 11.85, 12.0, 12.08, 12.22, 11.96, 11.65, 11.71, 12.87, 12.66, 12.45, 12.5, 12.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.546, 0.5935, 0.8408, 0.6143, 0.5558, 0.4947, 0.7966, 0.6163, 0.6917, 0.7118, 0.7809, 0.8197, 0.8486, 0.9914, 0.9874, 0.7661, 0.6516, 0.6263, 0.7511, 0.7515, 1.0933, 1.068, 0.8069, 0.6607, 0.7549, 0.4987, 0.4085, 0.5366, 0.3697, 0.6789, 0.9606, 1.2172, 1.6502, 1.193, 1.2059, 1.1261, 1.1125, 1.4297, 1.3685, 1.1001, 0.9468, 1.0256, 0.9585, 1.3148, 1.3166, 1.1265, 0.9101, 1.1961, 1.4658, 1.4813, 1.2866, 0.8862, 0.6157, 0.9019, 0.9, 0.8218, 1.07, 0.74, 0.8588, 0.7007, 0.8045, 0.6605, 0.9731, 0.6693, 0.7448, 1.0161, 0.9255, 1.1241, 0.5671, 0.6599, 0.6931, 0.6596, 0.6309, 0.6581, 0.5547, 0.6183, 0.5465, 0.5326, 0.4176, 0.5202, 0.5628, 0.5073, 0.7129, 0.6657, 0.8534, 0.8574, 0.8894, 1.0176, 0.626, 0.5076, 0.342, 0.4182, 0.7151, 0.8114, 0.9155, 1.132, 1.1704, 0.5347, 0.7148, 0.8142, 0.8285, 0.8484, 0.489, 0.2778, 0.3466, 0.2662, 0.2996, 0.2669, 0.5263, 0.295, 0.3335, 0.6619, 0.928, 1.0897, 1.0318, 1.0504, 0.7899, 0.625, 0.859, 0.9028, 0.9357, 0.5071, 0.6369, 0.6794, 0.3051, 0.4894, 0.6066, 0.4829, 0.4884, 0.6235, 0.5567, 1.0214, 0.8374, 0.8416, 0.9171, 0.9679], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.378, 4.5329, 4.5877, 4.6528, 4.6726, 4.6454, 4.5948, 4.4612, 4.4661, 4.3765, 3.665, 3.4205, 3.0759, 2.6364, 2.4624, 2.1301, 1.9851, 1.9389, 2.1705, 2.4155, 3.4793, 3.4763, 3.2187, 3.1808, 2.995, 2.7006, 2.2852, 3.6355, 3.3793, 3.1013, 2.8699, 2.6628, 2.5992, 2.6313, 2.6836, 2.8573, 2.7814, 2.8575, 4.569, 7.8058, 7.4508, 7.2602, 7.0746, 6.7786, 7.2571, 6.9344, 6.356, 5.6555, 4.9551, 3.9352, 4.3756, 4.0662, 3.5968, 3.5198, 3.6539, 5.426, 5.5881, 5.1056, 4.922, 4.8363, 4.508, 4.0575, 3.6772, 3.1538, 3.0138, 2.8629, 2.6541, 2.2331, 2.1418, 2.5258, 2.5766, 2.5805, 3.4612, 3.0354, 4.1196, 4.0091, 3.8157, 3.7738, 3.5722, 3.4731, 3.2526, 3.1682, 2.9428, 2.9834, 2.8612, 2.8963, 3.0145, 3.0884, 0.7986, 1.2388, 1.2023, 2.3612, 2.5073, 2.7887, 3.7625, 3.6243, 3.5721, 3.5721, 3.5261, 3.2554, 3.0198, 2.7884, 3.9674, 4.2266, 4.0889, 3.9967, 3.8864, 3.7937, 3.7566, 3.6565, 3.6039, 3.3668, 3.2469, 3.3503, 3.5517, 3.6421, 3.9259, 3.1655, 3.1191, 3.3661, 4.6692, 4.6316, 5.1302, 4.9882, 4.7542, 4.4882, 4.2736, 4.2965, 3.899, 3.6119, 3.0354, 2.6531, 2.4445, 2.3949, 2.526, 2.6452, 2.6969, 2.7191, 3.9243, 3.8646, 3.8302, 3.8071, 4.2051], "mkt_dynamics": [-0.106135, 0.171477, 0.31255, 0.269547, 0.195066, 0.130103, 0.348799, 0.392444, 0.059848, -0.239019, -0.729913, -1.047698, -1.03543, -0.917226, -0.799866, -0.5629, -0.354132, -0.142466, 0.121702, 0.46026, 0.616415, 0.687491, 0.757859, 0.590106, 0.606721, 0.608012, 0.671288, 0.613265, 0.783545, 0.850153, 0.836986, 0.948338, 0.876604, 0.979932, 1.06568, 1.116206, 1.091715, 1.048168, 0.932359, 0.914946, 1.054915, 1.142751, 1.13157, 0.967376, 0.701558, 0.172821, -0.230111, -0.536769, -0.843182, -0.781, -0.4515, 0.093743, 0.745701, 1.241946, 1.29023, 1.173755, 1.096886, 1.156891, 1.341231, 1.357957, 1.184859, 0.918438, 0.688645, 0.740938, 0.881412, 0.890839, 0.687247, 0.564967, 0.506008, 0.627237, 0.909484, 0.856074, 0.565766, 0.202367, -0.109555, -0.299496, -0.153108, -0.111089, -0.119746, -0.164705, -0.367642, -0.49247, -0.428541, -0.47523, -0.52508, -0.266271, -0.120083, 0.2505, 0.407239, 0.18913, -0.067765, -0.352379, -0.442077, -0.281152, -0.270114, -0.285566, -0.442532, -0.673943, -0.799093, -0.918226, -0.866968, -0.947237, -0.663496, -0.482454, -0.126468, 0.376584, 0.53792, 0.833923, 0.77219, 0.533382, 0.212922, -0.166937, -0.242007, -0.130977, 0.103328, 0.571777, 0.965247, 0.933273, 0.895471, 0.62341, 0.287637, 0.28432, 0.133433, -0.13496, -0.456703, -0.76984, -0.995059, -1.093028, -1.02253, -1.069674, -1.055506, -0.797761, -0.474471, 0.029073, 0.647007, 0.910661, 0.924831, 0.838776, 0.715153, 0.778037, 0.821942, 0.78768, 0.675299, 0.49971, 0.123939, -0.040782, -0.268729, -0.474354, -0.541227, -0.630674, -0.611744, -0.278254, -0.015699, 0.247441, 0.64607, 0.697292], "market_activity_top_line": [57.673774, 57.807756, 57.740457, 57.558313, 57.458592, 57.359948, 57.540632, 57.478833, 57.146792, 56.886442, 56.772176, 56.629136, 56.498311, 56.451397, 56.376248, 56.372941, 56.351404, 56.541798, 56.989371, 57.501063, 57.356646, 57.304358, 57.680088, 57.590225, 57.436568, 57.339012, 57.6069, 57.593118, 57.777912, 57.976491, 58.241469, 58.484525, 58.770804, 59.215567, 59.603949, 59.601598, 59.409489, 59.198633, 59.265727, 59.337792, 59.929464, 60.480249, 60.578783, 60.410139, 60.373504, 60.063774, 59.888408, 59.80555, 59.643555, 59.69549, 60.092306, 61.133875, 62.775863, 63.52326, 64.034238, 64.222994, 64.281463, 64.868704, 65.427984, 65.547465, 65.430526, 65.448712, 65.341852, 65.979822, 66.644768, 66.958613, 66.906199, 67.335743, 68.153926, 68.981053, 69.493695, 69.280841, 68.543837, 68.519836, 68.601434, 68.626637, 69.024004, 69.051985, 69.226336, 69.111915, 69.221196, 69.056954, 69.585669, 69.522994, 69.655734, 70.293735, 70.70546, 71.404298, 71.036131, 70.828061, 70.686325, 70.700696, 70.670461, 70.689313, 70.584085, 70.54419, 70.455566, 70.443915, 70.374546, 70.355901, 70.354429, 70.322652, 70.429502, 70.692659, 71.221427, 71.673529, 72.099385, 72.656476, 72.453719, 72.015396, 71.649907, 71.465583, 71.558103, 71.740035, 72.373381, 73.369866, 74.203073, 73.742416, 73.601933, 73.63293, 73.701524, 73.902687, 73.658053, 73.26448, 72.9416, 72.772001, 72.648456, 72.503325, 72.489192, 72.359766, 72.294868, 72.339798, 72.841725, 73.95958, 74.833963, 75.573671, 75.590256, 75.172306, 75.322237, 75.642792, 76.061942, 75.602846, 75.514981, 75.521885, 75.074431, 74.888095, 74.893271, 74.887757, 74.869715, 74.927332, 74.929254, 75.87938, 76.481835, 76.963558, 77.472538, 77.995747], "market_activity_min_gap": [0.355179, 0.461497, 0.491143, 0.404582, 0.387281, 0.088468, 0.301856, 0.213017, -1.353929, -3.302639, -3.623072, -4.120134, -3.958735, -2.826067, -2.495893, -2.043746, -1.661574, -1.162007, -0.673996, -0.437928, -0.3973, -0.345553, -0.08944, -0.087935, -0.078223, -0.050817, 0.073019, 0.094096, 0.18226, 0.35455, 0.499682, 0.666428, 0.811857, 0.983289, 1.148667, 1.24619, 1.399857, 1.475727, 1.40629, 1.257186, 1.298125, 1.292364, 1.227345, 1.187745, 1.130973, 1.064425, 0.948518, 0.877824, 0.454623, 0.754479, 0.84354, 0.924028, 1.19694, 1.305102, 1.391261, 1.428023, 1.535616, 1.670856, 1.801483, 1.868668, 1.908863, 1.970454, 2.014135, 2.180089, 2.345246, 2.411218, 2.39498, 2.42907, 2.546275, 2.656106, 2.795785, 2.832665, 2.74215, 2.677003, 2.615186, 2.464871, 2.337811, 2.136954, 1.906731, 1.680261, 1.527885, 1.392658, 1.451337, 1.355797, 1.28504, 1.268724, 1.224762, 1.312224, 1.256516, 1.174073, 1.066741, 0.964828, 0.836285, 0.803372, 0.751255, 0.680636, 0.551705, 0.48756, 0.271405, 0.248919, 0.322381, 0.225869, 0.379407, 0.35536, 0.378908, 0.390362, 0.47854, 0.531433, 0.526678, 0.457303, 0.373598, 0.140497, 0.320197, 0.32408, 0.373098, 0.552039, 0.726238, 0.823515, 0.832067, 0.884408, 0.949517, 1.010617, 0.982636, 0.910761, 0.55697, -0.211475, -0.706939, -1.047539, -0.748146, -1.017578, -1.166016, -0.841141, -0.273765, 0.160696, 0.272796, 0.404423, 0.489223, 0.571255, 0.637055, 0.686628, 0.697663, 0.59863, 0.599249, 0.633583, 0.585383, 0.650274, 0.770682, 0.723527, 0.673389, 0.772687, 0.818325, 1.007766, 1.070912, 1.077498, 1.107713, 1.12298], "market_activity": [null, null, null, null, -1.16095, -5.873075, -3.542838, -1.208094, -3.762447, -7.641598, -10.684199, -12.2055, -12.96615, -11.6847, -10.4243, -7.54035, -4.32855, 1.142525, 13.129113, 30.877531, 36.731816, 35.099558, 35.285454, 24.654902, 18.011276, 13.383863, 10.956481, 10.588991, 16.928545, 26.327373, 32.558611, 41.219856, 48.686228, 58.704464, 67.534007, 67.398503, 58.311902, 41.657101, 27.60445, 20.7161, 32.051625, 51.815288, 61.578044, 60.724822, 49.181736, 27.589368, 12.679509, 4.089554, -1.510023, -1.315286, 9.153657, 37.308453, 65.242227, 82.621113, 91.310557, 95.655278, 94.890989, 91.929895, 90.987797, 89.465599, 86.176999, 75.673175, 58.909962, 60.187606, 72.165603, 82.305552, 88.176776, 87.993438, 89.828344, 94.914172, 97.457086, 98.728543, 78.607396, 55.104423, 39.503737, 29.915993, 40.292747, 44.422323, 46.540912, 43.267681, 36.771765, 28.798058, 31.568404, 32.223202, 32.528476, 45.618613, 51.491656, 67.268278, 65.679314, 51.475982, 35.195516, 17.696758, 11.740429, 11.159115, 10.263632, 8.216266, 5.208258, 2.844854, 1.782927, 1.465764, 2.350882, 2.013891, 3.97257, 9.66506, 21.78213, 36.00404, 49.168095, 61.135298, 56.482149, 39.740674, 19.067762, 4.417156, -2.673672, -0.678761, 15.957445, 44.393797, 62.943724, 69.732212, 62.302781, 45.772065, 27.719858, 27.302054, 24.043377, 14.806038, 4.030619, -2.41554, -6.52337, -9.536935, -8.640543, -7.697821, -6.492686, -3.487568, 4.985441, 30.287971, 51.670385, 65.623893, 72.220646, 63.207298, 49.652074, 38.460612, 38.791006, 35.332978, 29.651564, 22.495432, 9.358516, 1.889833, -0.671083, -2.495992, 1.520129, 6.58624, 8.95542, 26.267035, 44.931642, 60.940346, 70.488198, 76.671749], "market_activity_raw": [null, null, null, null, -1.16095, -10.5852, -1.2126, 1.12665, -6.3168, -11.52075, -13.7268, -13.7268, -13.7268, -10.40325, -9.1639, -4.6564, -1.11675, 6.6136, 25.1157, 48.62595, 42.5861, 33.4673, 35.47135, 14.02435, 11.36765, 8.75645, 8.5291, 10.2215, 23.2681, 35.7262, 38.78985, 49.8811, 56.1526, 68.7227, 76.36355, 67.263, 49.2253, 25.0023, 13.5518, 13.82775, 43.38715, 71.57895, 71.3408, 59.8716, 37.63865, 5.997, -2.23035, -4.5004, -7.1096, -1.12055, 19.6226, 65.46325, 93.176, 100.0, 100.0, 100.0, 94.1267, 88.9688, 90.0457, 87.9434, 82.8884, 65.16935, 42.14675, 61.46525, 84.1436, 92.4455, 94.048, 87.8101, 91.66325, 100.0, 100.0, 100.0, 58.48625, 31.60145, 23.90305, 20.32825, 50.6695, 48.5519, 48.6595, 39.99445, 30.27585, 20.82435, 34.33875, 32.878, 32.83375, 58.70875, 57.3647, 83.0449, 64.09035, 37.27265, 18.91505, 0.198, 5.7841, 10.5778, 9.36815, 6.1689, 2.20025, 0.48145, 0.721, 1.1486, 3.236, 1.6769, 5.93125, 15.35755, 33.8992, 50.22595, 62.33215, 73.1025, 51.829, 22.9992, -1.60515, -10.23345, -9.7645, 1.31615, 32.59365, 72.83015, 81.49365, 76.5207, 54.87335, 29.24135, 9.66765, 26.88425, 20.7847, 5.5687, -6.7448, -8.8617, -10.6312, -12.5505, -7.74415, -6.7551, -5.28755, -0.48245, 13.45845, 55.5905, 73.0528, 79.5774, 78.8174, 54.19395, 36.09685, 27.26915, 39.1214, 31.87495, 23.97015, 15.3393, -3.7784, -5.57885, -3.232, -4.3209, 5.53625, 11.65235, 11.3246, 43.57865, 63.59625, 76.94905, 80.03605, 82.8553], "market_activity_distance": [1.263539, 1.499744, 1.362281, 0.925659, 0.723772, 0.460168, 0.654115, 0.463363, -0.032455, -0.316933, -0.448173, -0.710785, -0.821742, -0.788162, -0.769489, -0.665286, -0.556682, -0.174195, 0.647962, 1.498292, 1.239172, 1.098133, 1.671501, 1.417624, 1.117197, 0.969978, 1.37856, 1.285349, 1.565133, 1.937863, 2.3505, 2.716153, 3.113457, 3.730923, 4.228528, 4.07607, 3.709304, 3.23948, 3.04452, 2.788084, 3.462255, 4.028608, 3.880254, 3.378232, 3.046344, 2.368724, 1.924224, 1.636167, 1.305064, 1.289358, 1.695157, 3.121495, 5.478905, 6.344847, 6.774706, 6.655561, 6.406647, 6.873361, 7.310739, 7.085965, 6.530193, 6.182254, 5.655646, 6.259747, 6.896575, 6.956314, 6.446202, 6.608351, 7.318703, 8.011554, 8.322336, 7.598422, 6.086022, 5.571157, 5.240473, 4.784218, 4.794274, 4.347856, 4.048002, 3.424223, 3.17492, 2.625743, 3.145595, 2.783421, 2.700873, 3.26857, 3.52231, 4.220346, 3.506049, 2.955085, 2.463447, 2.232376, 1.935817, 1.799646, 1.526483, 1.29964, 0.989147, 0.871593, 0.784588, 0.768912, 0.745777, 0.614695, 0.570339, 0.831313, 1.424559, 1.888591, 2.374136, 2.931635, 2.537341, 1.804921, 1.251813, 0.908656, 0.968167, 1.059731, 1.778584, 3.020784, 3.996449, 3.365395, 3.000022, 2.873539, 2.804866, 2.9041, 2.459496, 1.874921, 1.351356, 1.082731, 0.858182, 0.614629, 0.46536, 0.239177, 0.10879, 0.037888, 0.572399, 1.89239, 2.925332, 3.753282, 3.65684, 3.048764, 3.057224, 3.246835, 3.507507, 2.707648, 2.444299, 2.31969, 1.727787, 1.499315, 1.512034, 1.412064, 1.339178, 1.35632, 1.32488, 2.438481, 3.042966, 3.419751, 3.811481, 4.169238], "market_activity_roc": [null, null, null, null, -0.373102, -0.77465, -0.346075, -0.138086, -0.542652, -0.825499, -1.335501, -1.478278, -1.134764, -0.76476, -0.697398, -0.452408, -0.26002, 0.16014, 1.087556, 2.001176, 1.783881, 1.348666, 1.21201, 0.155061, 0.139342, 0.060474, -0.126886, 0.005023, 0.594297, 1.111772, 1.10155, 1.547767, 1.718463, 2.137204, 2.339364, 1.910032, 1.086739, -0.028597, -0.567449, -0.442616, 0.875239, 2.164942, 2.21554, 1.807191, 0.740938, -0.688613, -1.139632, -1.000807, -1.209055, -0.613155, 0.340463, 2.221073, 5.251712, 6.412159, 6.559795, 5.05304, 2.398374, 2.118034, 2.176564, 2.0623, 1.78755, 0.894126, -0.131644, 0.659609, 1.855773, 2.306999, 2.394097, 2.055054, 2.264481, 3.020433, 3.867349, 2.888656, 0.572104, -0.668614, -1.283945, -0.944278, 0.700525, 0.776635, 0.910917, 0.707128, 0.285686, 0.007196, 0.51907, 0.594802, 0.627753, 1.790958, 1.609226, 2.706017, 1.981742, 0.760133, -0.027063, -0.985378, -0.514766, -0.195894, -0.144639, -0.221364, -0.30408, -0.34715, -0.296864, -0.266909, -0.143547, -0.172141, 0.078091, 0.478649, 1.232329, 1.92097, 2.370999, 2.777965, 1.730226, 0.476978, -0.623414, -1.639073, -1.236122, -0.382364, 1.009735, 2.664615, 3.696255, 2.791163, 1.697519, 0.358545, -0.675914, 0.217339, 0.076248, -0.500388, -1.031083, -1.529966, -1.370654, -1.038914, -0.620233, -0.566475, -0.486711, -0.225544, 0.486325, 2.210916, 3.512137, 4.470393, 3.773292, 1.639715, 0.652476, 0.091462, 0.624004, 0.572738, 0.255893, -0.159839, -1.298298, -0.945402, -0.823294, -0.839661, -0.272684, 0.052394, 0.048046, 1.324146, 2.153234, 2.717601, 3.394247, 2.78912], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.082, 2.3851, 3.9911, 6.7869, 7.7107, 1.0232, 2.0135, 6.997, 1.9041, 0.6795, -0.5464, 5.6624, 1.6748, 3.0288, 3.275, 4.4416, 4.9934, 5.2203, 7.5316, 7.2987, 1.7756, -0.7752, -0.9838, 2.0507, 2.1846, 8.61, 7.7046, 0.8967, -2.1955, 0.2812, -5.381, -6.6655, -3.1074, -6.4544, 0.9062, 6.1153, 9.72, 14.43, 5.3126, 5.4189, 4.0898, 3.9605, 8.0257, 7.103, 1.5192, -1.188, 0.6171, -0.2539, 5.3613, 5.3658, 1.2617, -2.5032, 2.3546, 5.8106, 6.0325, 2.9055, -5.5072, -9.8516, -4.0747, -3.1414, -3.6326, 1.0811, -5.1817, -2.3501, -4.9141, -2.2742, -4.6837, 1.1062, -4.5707, -2.4099, 2.3661, 0.9413, 4.0571, -6.8232, -4.3448, -2.9248, -2.8902, -2.8861, -1.678, -3.7422, -1.8046, -3.1933, -3.0449, -5.6116, -2.4714, -1.0585, -2.3734, 2.8917, 1.6655, 5.8201, 5.7028, 6.1297, 8.5018, -3.3265, -5.6823, -8.9806, -6.2059, 1.1649, 3.1156, 5.0575, 8.5172, 8.5342, -6.245, -2.2577, -0.076, 0.5668, 1.2972, -6.1471, -9.4441, -7.1536, -7.9591, -6.5945, -6.8419, -0.4004, -5.287, -4.088, 3.4337, 8.3319, 10.3843, 8.8091, 9.0645, 2.3006, -1.7588, 3.5197, 4.5237, 5.1079, -5.9038, -2.274, -0.8181, -9.2284, -4.2886, -1.2814, -3.7539, -3.1581, 0.1663, -1.2685, 7.784, 3.4008, 3.4847, 4.7967, 5.6912], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.421421, 0.246867, 0.174665, 0.302254, 0.240661, 0.170861, 0.098058, 0.249703, 0.233467, 0.267526, 0.147607, 0.107065, 0.105922, 0.163052, 0.301037, 0.417488, 0.398604, 0.344187, 0.305708, 0.279702, 0.256778, 0.360677, 0.448871, 0.406134, 0.310319, 0.28697, 0.142936, -0.029596, -0.134671, -0.247034, -0.180724, 0.026107, 0.251079, 0.454665, 0.579582, 0.648078, 0.678943, 0.704933, 0.775235, 0.838639, 0.864925, 0.831889, 0.778717, 0.67471, 0.640961, 0.635094, 0.612184, 0.511724, 0.466337, 0.468221, 0.491093, 0.486751, 0.366413, 0.17966, 0.114998, 0.057966, -0.005505, 0.048497, 0.009148, 0.027913, -0.017247, 0.002895, -0.042009, 0.072698, 0.072515, 0.137564, 0.313674, 0.405177, 0.483608, 0.36748, 0.302388, 0.269036, 0.212907, 0.145753, 0.167388, 0.140584, 0.162872, 0.139136, 0.115733, 0.050338, 0.047959, 0.066397, 0.052345, 0.173134, 0.181069, 0.2894, 0.383726, 0.46546, 0.567905, 0.464408, 0.304312, 0.076075, -0.067581, -0.008042, 0.095256, 0.195389, 0.314931, 0.456299, 0.330516, 0.30211, 0.305802, 0.311136, 0.320918, 0.166876, -0.001496, -0.107067, -0.17471, -0.280921, -0.37054, -0.387663, -0.434586, -0.462739, -0.388097, -0.173966, 0.066766, 0.315779, 0.482519, 0.522896, 0.468779, 0.492504, 0.560932, 0.623299, 0.489333, 0.429184, 0.403625, 0.091391, -0.025929, -0.018629, -0.000823, -0.001605, 0.011741, -0.00019, 0.305284, 0.459979, 0.574475, 0.688785, 0.79393], "smi": [null, null, null, 0.13, 0.1274, 0.1182, 0.1183, 0.1136, 0.1048, 0.0957, 0.083, 0.0694, 0.059, 0.055, 0.05, 0.0555, 0.056, 0.072, 0.1, 0.135, 0.173, 0.2095, 0.245, 0.276, 0.302, 0.3205, 0.342, 0.355, 0.37, 0.393, 0.4235, 0.4705, 0.5255, 0.5865, 0.6525, 0.7185, 0.7705, 0.8095, 0.8455, 0.8695, 0.893, 0.9065, 0.9105, 0.8995, 0.8795, 0.8435, 0.809, 0.78, 0.7395, 0.715, 0.695, 0.6845, 0.6835, 0.6955, 0.7155, 0.7535, 0.7995, 0.851, 0.9075, 0.9475, 0.9735, 0.9835, 0.9755, 0.968, 0.9625, 0.96, 0.952, 0.938, 0.92, 0.908, 0.904, 0.8955, 0.8885, 0.8735, 0.855, 0.8275, 0.813, 0.796, 0.7865, 0.7705, 0.751, 0.737, 0.7325, 0.7305, 0.7305, 0.7385, 0.742, 0.7625, 0.763, 0.771, 0.782, 0.796, 0.8075, 0.817, 0.81, 0.803, 0.786, 0.758, 0.738, 0.6975, 0.6475, 0.591, 0.548, 0.5195, 0.512, 0.506, 0.515, 0.5305, 0.555, 0.5805, 0.5955, 0.607, 0.62, 0.636, 0.647, 0.667, 0.6875, 0.6945, 0.7055, 0.7305, 0.774, 0.8235, 0.839, 0.8245, 0.7975, 0.745, 0.6795, 0.619, 0.5555, 0.489, 0.409, 0.3395, 0.3145, 0.3255, 0.3525, 0.397, 0.4465, 0.4895, 0.5355, 0.594, 0.663, 0.704, 0.719, 0.7165, 0.6915, 0.6625, 0.6355, 0.617, 0.5885, 0.5545, 0.522, 0.5235, 0.537, 0.554, 0.5975, 0.645], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.422285, -2.215739, -0.286894, 0.035703, -2.169747, -0.702825, 0.411771, 1.430563, -3.234011, -3.792139, -1.147653, 0.202257, 1.709254, 1.822553, 0.979695, 1.76157, 1.281958, 1.671814, 1.469454, -0.969078, -4.07521, -4.568935, -0.814274, -2.707942, -2.157759, -4.436314, -3.609465, -4.300684, -3.748131, -3.278603, -3.855669, -4.546883, -1.886327, -1.841466, -2.998507, -2.645468, -3.443471, -0.667274, 0.295158, -0.214604, 0.963619, 0.237746, -0.081751, -0.555161, -1.70774, -1.627159, -3.070505, -1.799049, -3.514178, -2.975783, -0.880722, 2.034919, 5.843456, 5.551271, 3.518754, 2.651488, 2.005954, 5.932543, 4.866182, 2.156418, 1.311707, 2.860138, 1.800994, 4.094053, 5.435646, 5.647306, 2.377478, 4.987597, 6.163808, 6.324097, 5.807816, 4.807009, 5.682355, 5.407858, 5.642372, 4.621603, 6.603711, 3.062926, 2.575027, 1.665104, 1.996794, 4.046314, 8.131923, 8.681347, 11.423631, 11.778582, 10.303047, 16.4829, 11.867434, 9.997342, 8.157684, 4.285275, 4.065065, 2.876901, 1.749249, 1.291324, -0.316728, -0.890795, -1.441327, -0.91636, -1.748234, -2.01176, -2.549329, -1.797042, -0.249501, -1.648563, -2.686083, -1.834052, -4.323183, -3.941245, -5.027288, -3.597543, -1.67399, -3.086631, -1.900824, -0.502411, -0.2218, -2.624483, -0.108107, 2.238909, 5.063826, 2.939507, 0.317888, -1.977348, -0.74809, -2.970299, -2.451923, -2.709491, -2.991911, -4.156538, -4.080639, -0.005868, -0.151458, -0.420154, -1.648035, 2.949052, 4.20087, 5.355785, 6.564248, 6.657968, 2.826498, -0.234994, 2.916476, 4.086338, 0.503198, 3.428802, 4.193577, 2.161475, 3.377065, 2.416324, 1.546165, 6.529269, 4.205738, 4.795036, 5.660287, 6.593259], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [57.726875, 57.884315, 57.384201, 57.226749, 57.115608, 56.884075, 58.384445, 57.15266, 54.244553, 53.12991, 55.296192, 54.810638, 55.006733, 56.239269, 55.735043, 56.762165, 56.416672, 56.892887, 57.751926, 58.246815, 56.780842, 57.060963, 58.473877, 57.393295, 57.130188, 56.829502, 58.426891, 57.609406, 58.032238, 58.201382, 58.614819, 58.906113, 59.13163, 59.911526, 60.11824, 59.329411, 58.903057, 58.846207, 59.452583, 59.537853, 61.167465, 61.233788, 60.343182, 59.841042, 60.314762, 59.319939, 58.93148, 59.443108, 58.724266, 60.05891, 61.43169, 62.842598, 65.426079, 63.9389, 64.272568, 64.148636, 64.301163, 66.179192, 66.245934, 65.387939, 64.901756, 65.457756, 65.313934, 67.375374, 67.68219, 67.087738, 66.426155, 68.065712, 69.781982, 70.290138, 69.868271, 68.247887, 67.039787, 68.612221, 68.758995, 68.556503, 70.118568, 68.701157, 69.472542, 68.77829, 69.453255, 68.812035, 70.629601, 69.241119, 69.781082, 71.497421, 71.227425, 72.571846, 69.759277, 70.343201, 70.654625, 70.557312, 70.459999, 70.71302, 70.177765, 70.576767, 70.21669, 70.158295, 69.525711, 70.060966, 70.305412, 70.029816, 71.151878, 71.004227, 72.096764, 72.273926, 72.58889, 73.494408, 71.683372, 71.112503, 70.216827, 70.551476, 72.126289, 72.715492, 73.40802, 74.793076, 75.218491, 72.270302, 73.259628, 73.882896, 74.09066, 74.347885, 72.64624, 71.498619, 71.765739, 71.280975, 71.350365, 71.061783, 72.315636, 71.071732, 71.181198, 72.912712, 74.594467, 75.768715, 75.728912, 76.256325, 75.101982, 74.236229, 75.868225, 76.400002, 76.830002, 74.309998, 75.230003, 75.611008, 73.096275, 74.269157, 75.094154, 74.289032, 74.318848, 75.213425, 74.835716, 78.056168, 77.150002, 77.360001, 78.050003, 78.660004], "trend_signal": [0.666429, 0.603798, 0.676768, 0.603042, 0.581762, 0.481315, 0.524411, 0.495857, 0.604643, 0.355845, 0.292911, 0.188988, 0.226994, 0.299976, 0.267393, 0.221333, 0.197821, 0.182661, 0.171315, 0.242156, 0.382667, 0.604708, 0.451423, 0.451351, 0.54956, 0.549857, 0.501512, 0.580821, 0.574482, 0.607488, 0.577863, 0.570208, 0.627631, 0.642851, 0.599756, 0.646077, 0.711161, 0.635131, 0.606554, 0.597821, 0.598131, 0.565387, 0.630458, 0.713387, 0.692851, 0.703042, 0.718804, 0.701905, 0.732792, 0.599923, 0.585613, 0.586411, 0.604345, 0.66897, 0.739732, 0.763351, 0.78431, 0.761565, 0.788292, 0.778173, 0.785012, 0.791667, 0.774661, 0.772893, 0.805393, 0.811315, 0.792435, 0.799357, 0.801405, 0.792226, 0.775196, 0.815988, 0.799399, 0.81472, 0.800685, 0.807369, 0.783708, 0.76922, 0.791071, 0.777381, 0.774185, 0.76025, 0.76172, 0.738536, 0.730625, 0.749571, 0.735542, 0.747613, 0.757774, 0.74828, 0.729804, 0.734976, 0.727065, 0.709762, 0.708601, 0.681661, 0.709738, 0.662369, 0.66553, 0.713571, 0.703006, 0.707006, 0.542601, 0.575702, 0.574565, 0.57478, 0.584673, 0.571405, 0.627464, 0.687345, 0.639845, 0.635405, 0.525679, 0.577964, 0.575185, 0.566756, 0.602512, 0.696911, 0.690792, 0.702827, 0.712381, 0.703929, 0.666732, 0.674911, 0.603851, 0.621185, 0.66322, 0.692946, 0.688595, 0.511985, 0.397357, 0.254384, 0.315701, 0.310833, 0.60397, 0.623393, 0.584869, 0.57856, 0.590107, 0.59447, 0.592071, 0.598899, 0.674536, 0.616607, 0.620952, 0.644655, 0.682446, 0.695339, 0.692, 0.664601, 0.67078, 0.539375, 0.658071, 0.688571, 0.685405, 0.644054], "smoothed_trend_signal": [0.512211, 0.560758, 0.584208, 0.582838, 0.565549, 0.542453, 0.517688, 0.487345, 0.445093, 0.391297, 0.336155, 0.292587, 0.266054, 0.251733, 0.241079, 0.230445, 0.224258, 0.231808, 0.260769, 0.310704, 0.37089, 0.426153, 0.467015, 0.494085, 0.513269, 0.529373, 0.544405, 0.558596, 0.571223, 0.581709, 0.590821, 0.600221, 0.610793, 0.621992, 0.632281, 0.63924, 0.640073, 0.633859, 0.623564, 0.615133, 0.614398, 0.624155, 0.642627, 0.664212, 0.682552, 0.69333, 0.69447, 0.685302, 0.667508, 0.646886, 0.632445, 0.632051, 0.648046, 0.676191, 0.708285, 0.73651, 0.75678, 0.769225, 0.77621, 0.780061, 0.782253, 0.783856, 0.785945, 0.789163, 0.793016, 0.796164, 0.797608, 0.797438, 0.796614, 0.79635, 0.797433, 0.799617, 0.801621, 0.801941, 0.799772, 0.795414, 0.790024, 0.784786, 0.780027, 0.775132, 0.769335, 0.762523, 0.755436, 0.749334, 0.745356, 0.743844, 0.744089, 0.744634, 0.743947, 0.741117, 0.736138, 0.729524, 0.721802, 0.713447, 0.705053, 0.697391, 0.69133, 0.68738, 0.684413, 0.678725, 0.665849, 0.644792, 0.620256, 0.599659, 0.58805, 0.586283, 0.592678, 0.604255, 0.616204, 0.622436, 0.618996, 0.607477, 0.594465, 0.58738, 0.590739, 0.605102, 0.627481, 0.65226, 0.67322, 0.686003, 0.689182, 0.683812, 0.672843, 0.660641, 0.651337, 0.645404, 0.636795, 0.61474, 0.571432, 0.51056, 0.449065, 0.409263, 0.406058, 0.437837, 0.487679, 0.534626, 0.566289, 0.582737, 0.59094, 0.597531, 0.605607, 0.615069, 0.624527, 0.633481, 0.642959, 0.653624, 0.663669, 0.669282, 0.667337, 0.657976, 0.645459, 0.650129, 0.64552, 0.652853, 0.659179, 0.662211], "avg_distance": [-13.704458573521416, -13.469102510298095, -14.216719775306155, -14.452093777253804, -14.618237757326865, -14.964354979038532, -12.721461326990932, -14.562848956167379, -18.910159772682768, -20.576432564726932, -17.33807126295138, -18.0639228757711, -17.7707816967964, -15.928271402455568, -16.6820356703344, -15.146597469305018, -15.663072776413859, -14.95118197580477, -13.667009991586667, -12.92720354613109, -15.118677339777442, -14.699926223249365, -12.587769994126422, -14.203125212050605, -14.596442207264651, -15.045935812615054, -12.658009069244635, -13.88006224089172, -13.247973350362988, -12.995121051342116, -12.377076687070906, -11.941623123296932, -11.604499182049889, -10.438637569476107, -10.129622114362126, -11.308837612306673, -11.946191518426573, -12.031176224944899, -11.124708566198047, -10.997238980889021, -8.56114227800866, -8.461996443524669, -9.793357736989284, -10.544003656621895, -9.835842615779974, -11.32299724537865, -11.903702154954791, -11.138872683951094, -12.213465056915904, -10.21831415724221, -8.166153991644439, -6.05699651927217, -2.1949670631476135, -4.418141572474324, -3.919343383300025, -4.104608548616306, -3.876596898112844, -1.0691431883870366, -0.9693709934451405, -2.251982308646452, -2.978774209599853, -2.1476133155947323, -2.3626119164897057, 0.7190217405928784, 1.1776790442890768, 0.28903649795249803, -0.6999597569730391, 1.75100366369669, 4.316644864333688, 5.076284064430933, 4.445637746317146, 2.023335922447381, 0.21735485041933655, 2.567976521649652, 2.787388048730053, 2.4846840347932195, 4.819805153307801, 2.7009263872417946, 3.854064959583793, 2.81623202256068, 3.825232944902711, 2.8666772102732696, 5.58374516256341, 3.508112176178481, 4.315299460008857, 6.881043808310775, 6.477428490437011, 8.487194965759423, 4.282703303005652, 5.155607608529115, 5.62115338236842, 5.4756807922994994, 5.330208202230577, 5.708447699644379, 4.90829837532654, 5.504763949121219, 4.966487112375379, 4.879192795099421, 3.93354696241357, 4.733696286731388, 5.099117070716972, 4.687130348155386, 6.364493756517217, 6.143771207666951, 7.776997879705928, 8.041836236367338, 8.512673933884304, 9.866327082117637, 7.159020785650972, 6.305632317305984, 4.966691912811485, 5.46695659269983, 7.8211346160287825, 8.701930465364214, 9.737186205658418, 11.807697686246849, 12.44364788718784, 8.036418741619359, 9.515355940580724, 10.447075343610909, 10.757660437103857, 11.142184467608304, 8.59840608724976, 6.882834690956495, 7.282150694565562, 6.557480047764305, 6.661210721208575, 6.229811309133432, 8.104188252354657, 6.244684006497551, 6.4083240396327374, 8.996753399744955, 11.510798344524783, 13.266174275214954, 13.20667302150256, 13.995099389470067, 12.26947931776403, 10.975270617282682, 13.414931146730144, 14.209881230779366, 14.852685519308501, 11.085547430214092, 12.460857103396084, 13.030419075375264, 9.271160570943279, 11.024494476847092, 12.257777289925405, 11.054205489020386, 11.098777239408252, 12.43607475573275, 11.87143995336984, 16.68567334081694, 15.331051501469734, 15.644977682369335, 16.676457321191872, 17.588343969580393], "avg_trend_signal": 0.6256680769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 74.33370378, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 82.5930042, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [115, 132, 142], "dtl_danger_indices": [117, 144], "cycle_ribbon_colors": ["rgba(239,68,68,0.660)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.795)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.512211", "trend_signal": "0.666429", "avg_distance": "-2.454950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.560758", "trend_signal": "0.603798", "avg_distance": "-2.188913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.584208", "trend_signal": "0.676768", "avg_distance": "-3.033990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.582838", "trend_signal": "0.603042", "avg_distance": "-3.300047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.565549", "trend_signal": "0.581762", "avg_distance": "-3.487850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.542453", "trend_signal": "0.481315", "avg_distance": "-3.879087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.517688", "trend_signal": "0.524411", "avg_distance": "-1.343809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.487345", "trend_signal": "0.495857", "avg_distance": "-3.425240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.445093", "trend_signal": "0.604643", "avg_distance": "-8.339268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.391297", "trend_signal": "0.355845", "avg_distance": "-10.222756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.336155", "trend_signal": "0.292911", "avg_distance": "-6.562241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.292587", "trend_signal": "0.188988", "avg_distance": "-7.382715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.266054", "trend_signal": "0.226994", "avg_distance": "-7.051360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.251733", "trend_signal": "0.299976", "avg_distance": "-4.968660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.241079", "trend_signal": "0.267393", "avg_distance": "-5.820685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.230445", "trend_signal": "0.221333", "avg_distance": "-4.085086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.224258", "trend_signal": "0.197821", "avg_distance": "-4.668890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.231808", "trend_signal": "0.182661", "avg_distance": "-3.864197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.260769", "trend_signal": "0.171315", "avg_distance": "-2.412620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.310704", "trend_signal": "0.242156", "avg_distance": "-1.576372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.370890", "trend_signal": "0.382667", "avg_distance": "-4.053527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.426153", "trend_signal": "0.604708", "avg_distance": "-3.580187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.467015", "trend_signal": "0.451423", "avg_distance": "-1.192690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.494085", "trend_signal": "0.451351", "avg_distance": "-3.018623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.513269", "trend_signal": "0.549560", "avg_distance": "-3.463213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.529373", "trend_signal": "0.549857", "avg_distance": "-3.971303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.544405", "trend_signal": "0.501512", "avg_distance": "-1.272085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.558596", "trend_signal": "0.580821", "avg_distance": "-2.653445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.571223", "trend_signal": "0.574482", "avg_distance": "-1.938957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.581709", "trend_signal": "0.607488", "avg_distance": "-1.653143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.590821", "trend_signal": "0.577863", "avg_distance": "-0.954530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.600221", "trend_signal": "0.570208", "avg_distance": "-0.462311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.610793", "trend_signal": "0.627631", "avg_distance": "-0.081239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.621992", "trend_signal": "0.642851", "avg_distance": "1.236604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.632281", "trend_signal": "0.599756", "avg_distance": "1.585903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.639240", "trend_signal": "0.646077", "avg_distance": "0.252965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.640073", "trend_signal": "0.711161", "avg_distance": "-0.467475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.633859", "trend_signal": "0.635131", "avg_distance": "-0.563538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.623564", "trend_signal": "0.606554", "avg_distance": "0.461097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.615133", "trend_signal": "0.597821", "avg_distance": "0.605183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.614398", "trend_signal": "0.598131", "avg_distance": "3.358850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.624155", "trend_signal": "0.565387", "avg_distance": "3.470921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.642627", "trend_signal": "0.630458", "avg_distance": "1.966003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.664212", "trend_signal": "0.713387", "avg_distance": "1.117503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.682552", "trend_signal": "0.692851", "avg_distance": "1.917980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.693330", "trend_signal": "0.703042", "avg_distance": "0.236959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.694470", "trend_signal": "0.718804", "avg_distance": "-0.419447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.685302", "trend_signal": "0.701905", "avg_distance": "0.445086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.667508", "trend_signal": "0.732792", "avg_distance": "-0.769590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.646886", "trend_signal": "0.599923", "avg_distance": "1.485649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.632445", "trend_signal": "0.585613", "avg_distance": "3.805329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.632051", "trend_signal": "0.586411", "avg_distance": "6.189437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.648046", "trend_signal": "0.604345", "avg_distance": "10.554922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.676191", "trend_signal": "0.668970", "avg_distance": "8.041934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.708285", "trend_signal": "0.739732", "avg_distance": "8.605755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.736510", "trend_signal": "0.763351", "avg_distance": "8.396339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.756780", "trend_signal": "0.784310", "avg_distance": "8.654074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.769225", "trend_signal": "0.761565", "avg_distance": "11.827508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.776210", "trend_signal": "0.788292", "avg_distance": "11.940287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.780061", "trend_signal": "0.778173", "avg_distance": "10.490474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.782253", "trend_signal": "0.785012", "avg_distance": "9.668937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.783856", "trend_signal": "0.791667", "avg_distance": "10.608449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.785945", "trend_signal": "0.774661", "avg_distance": "10.365423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.789163", "trend_signal": "0.772893", "avg_distance": "13.848779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.793016", "trend_signal": "0.805393", "avg_distance": "14.367227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.796164", "trend_signal": "0.811315", "avg_distance": "13.362741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.797608", "trend_signal": "0.792435", "avg_distance": "12.244819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.797438", "trend_signal": "0.799357", "avg_distance": "15.015290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.796614", "trend_signal": "0.801405", "avg_distance": "17.915389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.796350", "trend_signal": "0.792226", "avg_distance": "18.774055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.797433", "trend_signal": "0.775196", "avg_distance": "18.061197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.799617", "trend_signal": "0.815988", "avg_distance": "15.323124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.801621", "trend_signal": "0.799399", "avg_distance": "13.281715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.801941", "trend_signal": "0.814720", "avg_distance": "15.938764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.799772", "trend_signal": "0.800685", "avg_distance": "16.186778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.795414", "trend_signal": "0.807369", "avg_distance": "15.844613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.790024", "trend_signal": "0.783708", "avg_distance": "18.484141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.784786", "trend_signal": "0.769220", "avg_distance": "16.089045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.780027", "trend_signal": "0.791071", "avg_distance": "17.392507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.775132", "trend_signal": "0.777381", "avg_distance": "16.219382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.769335", "trend_signal": "0.774185", "avg_distance": "17.359917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.762523", "trend_signal": "0.760250", "avg_distance": "16.276403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.755436", "trend_signal": "0.761720", "avg_distance": "19.347669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.749334", "trend_signal": "0.738536", "avg_distance": "17.001456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.745356", "trend_signal": "0.730625", "avg_distance": "17.913868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.743844", "trend_signal": "0.749571", "avg_distance": "20.814084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.744089", "trend_signal": "0.735542", "avg_distance": "20.357853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.744634", "trend_signal": "0.747613", "avg_distance": "22.629613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.743947", "trend_signal": "0.757774", "avg_distance": "17.877023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.741117", "trend_signal": "0.748280", "avg_distance": "18.863719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.736138", "trend_signal": "0.729804", "avg_distance": "19.389954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.729524", "trend_signal": "0.734976", "avg_distance": "19.225517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.721802", "trend_signal": "0.727065", "avg_distance": "19.061081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.713447", "trend_signal": "0.709762", "avg_distance": "19.488628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.705053", "trend_signal": "0.708601", "avg_distance": "18.584171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.697391", "trend_signal": "0.681661", "avg_distance": "19.258392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.691330", "trend_signal": "0.709738", "avg_distance": "18.649945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.687380", "trend_signal": "0.662369", "avg_distance": "18.551271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.684413", "trend_signal": "0.665530", "avg_distance": "17.482350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.678725", "trend_signal": "0.713571", "avg_distance": "18.386807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.665849", "trend_signal": "0.703006", "avg_distance": "18.799865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.644792", "trend_signal": "0.707006", "avg_distance": "18.334171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.620256", "trend_signal": "0.542601", "avg_distance": "20.230196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.599659", "trend_signal": "0.575702", "avg_distance": "19.980700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.588050", "trend_signal": "0.574565", "avg_distance": "21.826835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.586283", "trend_signal": "0.574780", "avg_distance": "22.126197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.592678", "trend_signal": "0.584673", "avg_distance": "22.658414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.604255", "trend_signal": "0.571405", "avg_distance": "24.188529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.616204", "trend_signal": "0.627464", "avg_distance": "21.128298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.622436", "trend_signal": "0.687345", "avg_distance": "20.163661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.618996", "trend_signal": "0.639845", "avg_distance": "18.650176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.607477", "trend_signal": "0.635405", "avg_distance": "19.215656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.594465", "trend_signal": "0.525679", "avg_distance": "21.876725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.587380", "trend_signal": "0.577964", "avg_distance": "22.872342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.590739", "trend_signal": "0.575185", "avg_distance": "24.042554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.605102", "trend_signal": "0.566756", "avg_distance": "26.382977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.627481", "trend_signal": "0.602512", "avg_distance": "27.101830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.652260", "trend_signal": "0.696911", "avg_distance": "22.120074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.673220", "trend_signal": "0.690792", "avg_distance": "23.791805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.686003", "trend_signal": "0.702827", "avg_distance": "24.844984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.689182", "trend_signal": "0.712381", "avg_distance": "25.196057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.683812", "trend_signal": "0.703929", "avg_distance": "25.630708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.672843", "trend_signal": "0.666732", "avg_distance": "22.755322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.660641", "trend_signal": "0.674911", "avg_distance": "20.816108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.651337", "trend_signal": "0.603851", "avg_distance": "21.267479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.645404", "trend_signal": "0.621185", "avg_distance": "20.448340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.636795", "trend_signal": "0.663220", "avg_distance": "20.565593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.614740", "trend_signal": "0.692946", "avg_distance": "20.077956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.571432", "trend_signal": "0.688595", "avg_distance": "22.196678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.510560", "trend_signal": "0.511985", "avg_distance": "20.094768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.449065", "trend_signal": "0.397357", "avg_distance": "20.279740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.409263", "trend_signal": "0.254384", "avg_distance": "23.205598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.406058", "trend_signal": "0.315701", "avg_distance": "26.047374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.437837", "trend_signal": "0.310833", "avg_distance": "28.031581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.487679", "trend_signal": "0.603970", "avg_distance": "27.964324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.534626", "trend_signal": "0.623393", "avg_distance": "28.855529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.566289", "trend_signal": "0.584869", "avg_distance": "26.904957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.582737", "trend_signal": "0.578560", "avg_distance": "25.442035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.590940", "trend_signal": "0.590107", "avg_distance": "28.199730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.597531", "trend_signal": "0.594470", "avg_distance": "29.098310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.605607", "trend_signal": "0.592071", "avg_distance": "29.824911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.615069", "trend_signal": "0.598899", "avg_distance": "25.566687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.624527", "trend_signal": "0.674536", "avg_distance": "27.121283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.633481", "trend_signal": "0.616607", "avg_distance": "28.540683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.642959", "trend_signal": "0.620952", "avg_distance": "24.265571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.653624", "trend_signal": "0.644655", "avg_distance": "26.259498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.663669", "trend_signal": "0.682446", "avg_distance": "27.662009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.669282", "trend_signal": "0.695339", "avg_distance": "26.293288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.667337", "trend_signal": "0.692000", "avg_distance": "26.343979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.657976", "trend_signal": "0.664601", "avg_distance": "27.864772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.645459", "trend_signal": "0.670780", "avg_distance": "27.222666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.650129", "trend_signal": "0.539375", "avg_distance": "31.565813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.645520", "trend_signal": "0.658071", "avg_distance": "29.915032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.652853", "trend_signal": "0.688571", "avg_distance": "30.268655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.659179", "trend_signal": "0.685405", "avg_distance": "31.430568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.662211", "trend_signal": "0.644054", "avg_distance": "32.457766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d1672cca-2c04-4311-84c5-b503c04b3f58/", "share_image": "https://sharemaestro.com/terminal/d1672cca-2c04-4311-84c5-b503c04b3f58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}