{"ticker": {"uuid": "d1690fc0-001b-48dc-be49-81ea0fe24719", "symbol": "M&MFIN", "name": "Mahindra & Mahindra Financial Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M&MFIN fell 8.04%, moving from 330.20 to 303.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.47 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "303.65"}, {"label": "12-Week Change", "value": "-8.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.47"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 304.049988, "high": 314.950012, "low": 300.899994, "close": 303.649994, "volume": 9653404}, "trend_line": 340.516667, "activity_lines": {"activity_5": 311.153329, "activity_10": 308.790907, "activity_20": 318.671191, "activity_30": 330.355592}, "trend_signal": 0, "fair_value": 286.254266, "relative_strength": 3.465523, "rate_of_change": -0.11635391215398395, "market_dynamics": -0.629165, "expectation": {"probability": 51.7607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 281.596471, "high": 286.289745, "low": 261.60314, "close": 266.014801, "volume": 20930416}, "trend_line": 232.986675, "activity_lines": {"activity_5": 268.765067, "activity_10": 263.36439, "activity_20": 250.727027, "activity_30": 243.429361}, "trend_signal": 1, "fair_value": 170.675102, "relative_strength": 18.22615, "rate_of_change": 0.8334630682682244, "market_dynamics": 0.753748, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 266.53108, "high": 287.134579, "low": 263.949779, "close": 286.289795, "volume": 15072654}, "trend_line": 236.196876, "activity_lines": {"activity_5": 275.013393, "activity_10": 268.664384, "activity_20": 254.840798, "activity_30": 246.868272}, "trend_signal": 1, "fair_value": 171.884333, "relative_strength": 24.500092, "rate_of_change": 1.3778474670278942, "market_dynamics": 0.926896, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 287.697724, "high": 307.972691, "low": 282.675941, "close": 286.946838, "volume": 32650726}, "trend_line": 239.108271, "activity_lines": {"activity_5": 280.028945, "activity_10": 273.181878, "activity_20": 258.661796, "activity_30": 250.142463}, "trend_signal": 1, "fair_value": 173.088803, "relative_strength": 24.88642, "rate_of_change": 1.2326136777524521, "market_dynamics": 1.193245, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 286.008182, "high": 321.536227, "low": 283.614594, "close": 315.810455, "volume": 20221448}, "trend_line": 242.47022, "activity_lines": {"activity_5": 293.170111, "activity_10": 282.157124, "activity_20": 264.954136, "activity_30": 255.090991}, "trend_signal": 1, "fair_value": 174.457299, "relative_strength": 32.458519, "rate_of_change": 1.406036263797838, "market_dynamics": 1.256105, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 316.279816, "high": 325.290862, "low": 302.153047, "close": 308.629761, "volume": 26882596}, "trend_line": 245.558395, "activity_lines": {"activity_5": 300.388369, "activity_10": 288.476834, "activity_20": 270.243458, "activity_30": 259.359349}, "trend_signal": 1, "fair_value": 175.703135, "relative_strength": 27.561177, "rate_of_change": 1.2736306338980425, "market_dynamics": 1.456802, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 309.756158, "high": 315.388043, "low": 293.282763, "close": 296.943512, "volume": 19567976}, "trend_line": 248.138133, "activity_lines": {"activity_5": 301.790096, "activity_10": 291.480532, "activity_20": 274.122339, "activity_30": 262.674518}, "trend_signal": 1, "fair_value": 176.86042, "relative_strength": 20.5771, "rate_of_change": 1.0505598882090839, "market_dynamics": 1.438119, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 298.914678, "high": 306.73997, "low": 295.113079, "close": 298.804962, "volume": 15239529}, "trend_line": 251.191362, "activity_lines": {"activity_5": 301.750393, "activity_10": 294.311535, "activity_20": 277.912549, "activity_30": 265.943345}, "trend_signal": 1, "fair_value": 177.942548, "relative_strength": 19.62352, "rate_of_change": 1.2304553770459727, "market_dynamics": 1.274191, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 299.235186, "high": 311.042084, "low": 276.29065, "close": 286.4245, "volume": 34815492}, "trend_line": 253.398564, "activity_lines": {"activity_5": 296.749524, "activity_10": 294.268054, "activity_20": 280.235889, "activity_30": 268.216451}, "trend_signal": 1, "fair_value": 179.011836, "relative_strength": 14.48489, "rate_of_change": 0.8786934321411878, "market_dynamics": 1.060648, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 286.424493, "high": 287.476124, "low": 269.407291, "close": 277.390045, "volume": 31613215}, "trend_line": 255.329647, "activity_lines": {"activity_5": 288.771993, "activity_10": 292.183554, "activity_20": 281.430199, "activity_30": 269.764288}, "trend_signal": 1, "fair_value": 179.993187, "relative_strength": 10.992638, "rate_of_change": 0.7620733793897905, "market_dynamics": 0.644119, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 278.202689, "high": 283.891061, "low": 269.980886, "close": 270.602295, "volume": 12729030}, "trend_line": 256.995361, "activity_lines": {"activity_5": 281.093239, "activity_10": 288.600922, "activity_20": 281.711127, "activity_30": 270.749621}, "trend_signal": 1, "fair_value": 180.944272, "relative_strength": 8.205037, "rate_of_change": 0.6523778259091113, "market_dynamics": 0.10284, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 270.076487, "high": 271.175908, "low": 260.707485, "close": 262.954132, "volume": 12023436}, "trend_line": 258.423346, "activity_lines": {"activity_5": 273.400262, "activity_10": 283.795183, "activity_20": 280.960664, "activity_30": 271.134057}, "trend_signal": 1, "fair_value": 181.845448, "relative_strength": 5.264551, "rate_of_change": 0.5556462165089346, "market_dynamics": -0.423482, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.906328, "high": 292.543028, "low": 261.950305, "close": 281.309784, "volume": 28206851}, "trend_line": 260.744783, "activity_lines": {"activity_5": 274.091795, "activity_10": 282.382483, "activity_20": 281.741622, "activity_30": 272.610602}, "trend_signal": 1, "fair_value": 182.803064, "relative_strength": 12.276773, "rate_of_change": 0.8983077713110345, "market_dynamics": -0.660079, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 282.504795, "high": 288.623339, "low": 278.585108, "close": 285.994263, "volume": 14119067}, "trend_line": 262.656046, "activity_lines": {"activity_5": 277.511165, "activity_10": 281.912053, "activity_20": 282.756206, "activity_30": 274.239601}, "trend_signal": 1, "fair_value": 183.82868, "relative_strength": 12.564233, "rate_of_change": 0.733001434586716, "market_dynamics": -0.823449, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 285.85088, "high": 293.929289, "low": 276.338426, "close": 288.384338, "volume": 16680567}, "trend_line": 263.975841, "activity_lines": {"activity_5": 281.75591, "activity_10": 281.893502, "activity_20": 283.796002, "activity_30": 275.89949}, "trend_signal": 1, "fair_value": 184.906998, "relative_strength": 10.857617, "rate_of_change": 0.5024803426759874, "market_dynamics": -0.72307, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 291.156807, "high": 292.256257, "low": 274.856618, "close": 287.715118, "volume": 14956688}, "trend_line": 265.360936, "activity_lines": {"activity_5": 285.044629, "activity_10": 282.251931, "activity_20": 284.549103, "activity_30": 277.431057}, "trend_signal": 1, "fair_value": 185.966898, "relative_strength": 8.220854, "rate_of_change": 0.5247052134592796, "market_dynamics": -0.568413, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 288.671157, "high": 300.3346, "low": 282.839392, "close": 289.24472, "volume": 27392767}, "trend_line": 266.965976, "activity_lines": {"activity_5": 287.70236, "activity_10": 283.268735, "activity_20": 285.235482, "activity_30": 278.971946}, "trend_signal": 1, "fair_value": 187.113133, "relative_strength": 10.985136, "rate_of_change": 0.6048516500559943, "market_dynamics": -0.559647, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 289.722747, "high": 293.355661, "low": 277.724654, "close": 288.097534, "volume": 24156623}, "trend_line": 268.623513, "activity_lines": {"activity_5": 288.22499, "activity_10": 284.216939, "activity_20": 285.715397, "activity_30": 280.335272}, "trend_signal": 1, "fair_value": 188.196677, "relative_strength": 10.028814, "rate_of_change": 0.6208794936475316, "market_dynamics": -0.473031, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 287.667301, "high": 288.862329, "low": 271.845148, "close": 276.195038, "volume": 21092759}, "trend_line": 270.162769, "activity_lines": {"activity_5": 284.327604, "activity_10": 283.195732, "activity_20": 284.949433, "activity_30": 280.823758}, "trend_signal": 1, "fair_value": 189.182142, "relative_strength": 4.922549, "rate_of_change": 0.5730161082362224, "market_dynamics": -0.539294, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 273.422566, "high": 281.931167, "low": 270.124275, "close": 274.522003, "volume": 11324106}, "trend_line": 271.935674, "activity_lines": {"activity_5": 280.525822, "activity_10": 282.056328, "activity_20": 283.968504, "activity_30": 281.104999}, "trend_signal": 1, "fair_value": 190.203094, "relative_strength": 3.393854, "rate_of_change": 0.6562358709019525, "market_dynamics": -0.695484, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 274.522005, "high": 277.151055, "low": 262.476118, "close": 265.631012, "volume": 13328823}, "trend_line": 273.890927, "activity_lines": {"activity_5": 274.684532, "activity_10": 279.352526, "activity_20": 282.085329, "activity_30": 280.698246}, "trend_signal": 1, "fair_value": 191.112893, "relative_strength": 0.73984, "rate_of_change": 0.7190130560067564, "market_dynamics": -0.972563, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 265.774401, "high": 270.124284, "low": 255.831734, "close": 265.105164, "volume": 10161222}, "trend_line": 275.479785, "activity_lines": {"activity_5": 270.140232, "activity_10": 276.643503, "activity_20": 280.219607, "activity_30": 280.131423}, "trend_signal": 0, "fair_value": 192.092319, "relative_strength": 2.707761, "rate_of_change": 0.5801061091738962, "market_dynamics": -1.238753, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 246.653931, "high": 248.087958, "low": 226.912062, "close": 246.892929, "volume": 52970719}, "trend_line": 275.820155, "activity_lines": {"activity_5": 261.134492, "activity_10": 270.584054, "activity_20": 276.623718, "activity_30": 278.287109}, "trend_signal": 0, "fair_value": 192.909671, "relative_strength": -5.466467, "rate_of_change": 0.12355534544939738, "market_dynamics": -1.238095, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 247.944565, "high": 261.472269, "low": 246.988542, "close": 259.608002, "volume": 10672085}, "trend_line": 276.357518, "activity_lines": {"activity_5": 259.114083, "activity_10": 267.462197, "activity_20": 274.426392, "activity_30": 277.241164}, "trend_signal": 0, "fair_value": 193.726996, "relative_strength": -1.874626, "rate_of_change": 0.19482368864596844, "market_dynamics": -1.223516, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 260.086031, "high": 267.304036, "low": 256.88337, "close": 261.759064, "volume": 6528721}, "trend_line": 277.030726, "activity_lines": {"activity_5": 258.916497, "activity_10": 265.211193, "activity_20": 272.564115, "activity_30": 276.299328}, "trend_signal": 0, "fair_value": 194.494237, "relative_strength": -2.993822, "rate_of_change": 0.24360039302422312, "market_dynamics": -1.138238, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 262.428284, "high": 264.866151, "low": 251.912061, "close": 252.294464, "volume": 9561181}, "trend_line": 277.33682, "activity_lines": {"activity_5": 256.414907, "activity_10": 261.723449, "activity_20": 270.057834, "activity_30": 274.703441}, "trend_signal": 0, "fair_value": 195.104852, "relative_strength": -7.055076, "rate_of_change": 0.11049099297381663, "market_dynamics": -1.036179, "expectation": {"probability": 60.6845, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 253.202692, "high": 265.152989, "low": 251.051641, "close": 261.615692, "volume": 10161937}, "trend_line": 277.096317, "activity_lines": {"activity_5": 257.909496, "activity_10": 260.574485, "activity_20": 268.707553, "activity_30": 273.689174}, "trend_signal": 0, "fair_value": 195.794056, "relative_strength": -6.05719, "rate_of_change": -0.08671874149274146, "market_dynamics": -1.072603, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 264.627135, "high": 268.977057, "low": 257.648182, "close": 261.233276, "volume": 25188263}, "trend_line": 276.986994, "activity_lines": {"activity_5": 259.509245, "activity_10": 259.858337, "activity_20": 267.489079, "activity_30": 272.665752}, "trend_signal": 0, "fair_value": 196.449902, "relative_strength": -9.431613, "rate_of_change": -0.03945306858770613, "market_dynamics": -0.991024, "expectation": {"probability": 60.3984, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 261.233289, "high": 282.982799, "low": 255.688338, "close": 274.091797, "volume": 24674944}, "trend_line": 277.306288, "activity_lines": {"activity_5": 264.439144, "activity_10": 261.968543, "activity_20": 267.674139, "activity_30": 272.478965}, "trend_signal": 0, "fair_value": 197.16816, "relative_strength": -7.229656, "rate_of_change": 0.11527400452600801, "market_dynamics": -0.784308, "expectation": {"probability": 58.7422, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 274.28299, "high": 274.28299, "low": 250.382425, "close": 255.640533, "volume": 19299340}, "trend_line": 277.065296, "activity_lines": {"activity_5": 262.253035, "activity_10": 260.762214, "activity_20": 266.160663, "activity_30": 271.081175}, "trend_signal": 0, "fair_value": 197.79728, "relative_strength": -13.081079, "rate_of_change": -0.08690462871869882, "market_dynamics": -0.756555, "expectation": {"probability": 60.1372, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 256.692175, "high": 269.168274, "low": 255.640544, "close": 264.531586, "volume": 20922744}, "trend_line": 276.555914, "activity_lines": {"activity_5": 263.438513, "activity_10": 261.51574, "activity_20": 265.597523, "activity_30": 270.272548}, "trend_signal": 0, "fair_value": 198.441009, "relative_strength": -11.640353, "rate_of_change": -0.1838490808318399, "market_dynamics": -0.595971, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 265.439773, "high": 271.319305, "low": 256.787791, "close": 264.86615, "volume": 24042159}, "trend_line": 276.517625, "activity_lines": {"activity_5": 263.919704, "activity_10": 262.350086, "activity_20": 265.095154, "activity_30": 269.51837}, "trend_signal": 0, "fair_value": 199.020655, "relative_strength": -11.433742, "rate_of_change": -0.013844939869903986, "market_dynamics": -0.433231, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 266.730422, "high": 269.311684, "low": 254.971332, "close": 267.734222, "volume": 21921131}, "trend_line": 275.899106, "activity_lines": {"activity_5": 265.140222, "activity_10": 263.710244, "activity_20": 264.85683, "activity_30": 268.951699}, "trend_signal": 0, "fair_value": 199.627516, "relative_strength": -11.218797, "rate_of_change": -0.22368158268392188, "market_dynamics": -0.326338, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 269.598481, "high": 273.040173, "low": 263.432128, "close": 269.933105, "volume": 22986142}, "trend_line": 275.331982, "activity_lines": {"activity_5": 266.660305, "activity_10": 265.091267, "activity_20": 264.892569, "activity_30": 268.566795}, "trend_signal": 0, "fair_value": 200.334421, "relative_strength": -9.397697, "rate_of_change": -0.2055548523597011, "market_dynamics": 0.010701, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 270.554506, "high": 270.841301, "low": 255.114728, "close": 258.269592, "volume": 13758924}, "trend_line": 273.413953, "activity_lines": {"activity_5": 264.569795, "activity_10": 264.163922, "activity_20": 263.893979, "activity_30": 267.465996}, "trend_signal": 0, "fair_value": 201.079, "relative_strength": -12.225994, "rate_of_change": -0.6966241212036131, "market_dynamics": 0.094277, "expectation": {"probability": 58.9571, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 260.946498, "high": 283.365221, "low": 257.839423, "close": 274.808838, "volume": 33526298}, "trend_line": 272.286589, "activity_lines": {"activity_5": 267.817098, "activity_10": 266.307158, "activity_20": 264.613959, "activity_30": 267.555989}, "trend_signal": 0, "fair_value": 201.79891, "relative_strength": -8.71744, "rate_of_change": -0.41232862757373623, "market_dynamics": 0.383529, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 276.290638, "high": 289.579366, "low": 269.694092, "close": 276.147247, "volume": 20994874}, "trend_line": 271.59338, "activity_lines": {"activity_5": 270.825386, "activity_10": 268.284389, "activity_20": 265.522864, "activity_30": 267.805063}, "trend_signal": 0, "fair_value": 202.359624, "relative_strength": -7.811065, "rate_of_change": -0.25458800690325867, "market_dynamics": 0.562561, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 277.294437, "high": 280.640554, "low": 263.671118, "close": 276.768646, "volume": 11334113}, "trend_line": 270.858836, "activity_lines": {"activity_5": 273.288735, "activity_10": 270.110391, "activity_20": 266.55332, "activity_30": 268.138951}, "trend_signal": 0, "fair_value": 202.906072, "relative_strength": -8.537507, "rate_of_change": -0.27045725488597255, "market_dynamics": 0.596907, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.242849, "high": 283.938802, "low": 271.988537, "close": 280.066925, "volume": 12993182}, "trend_line": 270.646917, "activity_lines": {"activity_5": 276.249215, "activity_10": 272.253619, "activity_20": 267.951844, "activity_30": 268.733022}, "trend_signal": 0, "fair_value": 203.502213, "relative_strength": -8.010182, "rate_of_change": -0.07823964805047862, "market_dynamics": 0.781362, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 279.158713, "high": 282.026782, "low": 266.204624, "close": 275.095612, "volume": 9529369}, "trend_line": 270.570436, "activity_lines": {"activity_5": 276.877002, "activity_10": 273.384333, "activity_20": 268.858473, "activity_30": 269.020034}, "trend_signal": 0, "fair_value": 204.069431, "relative_strength": -9.99714, "rate_of_change": -0.028258589030962854, "market_dynamics": 0.662454, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 275.000026, "high": 283.365178, "low": 265.774397, "close": 274.330811, "volume": 12687875}, "trend_line": 270.69472, "activity_lines": {"activity_5": 276.128121, "activity_10": 274.022263, "activity_20": 269.689532, "activity_30": 269.262639}, "trend_signal": 0, "fair_value": 204.598192, "relative_strength": -10.737872, "rate_of_change": 0.045934065021074805, "market_dynamics": 0.529037, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.690252, "high": 279.541119, "low": 246.988537, "close": 250.143402, "volume": 15319666}, "trend_line": 270.267696, "activity_lines": {"activity_5": 267.348639, "activity_10": 270.084316, "activity_20": 268.1756, "activity_30": 267.936748}, "trend_signal": 0, "fair_value": 204.935405, "relative_strength": -16.684358, "rate_of_change": -0.15775113751757594, "market_dynamics": 0.221474, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 250.334621, "high": 263.479948, "low": 244.789663, "close": 261.567902, "volume": 13874366}, "trend_line": 269.609633, "activity_lines": {"activity_5": 264.110913, "activity_10": 268.491236, "activity_20": 267.820963, "activity_30": 267.375471}, "trend_signal": 0, "fair_value": 205.394126, "relative_strength": -13.122376, "rate_of_change": -0.24348562915193053, "market_dynamics": -0.082294, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.847051, "high": 267.686424, "low": 259.27346, "close": 266.539185, "volume": 7651922}, "trend_line": 268.96113, "activity_lines": {"activity_5": 263.543665, "activity_10": 267.914141, "activity_20": 267.8699, "activity_30": 267.177377}, "trend_signal": 0, "fair_value": 205.900019, "relative_strength": -12.311072, "rate_of_change": -0.24053406133301936, "market_dynamics": -0.270875, "expectation": {"probability": 60.9106, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 266.826024, "high": 287.523916, "low": 266.826024, "close": 285.372864, "volume": 11912335}, "trend_line": 268.860748, "activity_lines": {"activity_5": 270.156159, "activity_10": 270.823059, "activity_20": 269.679516, "activity_30": 268.236199}, "trend_signal": 0, "fair_value": 206.593752, "relative_strength": -6.792171, "rate_of_change": -0.03732212160174394, "market_dynamics": -0.21405, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 287.762934, "high": 294.933099, "low": 282.743813, "close": 290.105194, "volume": 10129059}, "trend_line": 268.940417, "activity_lines": {"activity_5": 277.660946, "activity_10": 274.099613, "activity_20": 271.827382, "activity_30": 269.606808}, "trend_signal": 1, "fair_value": 207.441445, "relative_strength": -5.166551, "rate_of_change": 0.02963206812175646, "market_dynamics": 0.164398, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 287.380486, "high": 287.380486, "low": 269.072685, "close": 270.697906, "volume": 10810898}, "trend_line": 268.32219, "activity_lines": {"activity_5": 277.645011, "activity_10": 273.569455, "activity_20": 271.946885, "activity_30": 269.720195}, "trend_signal": 1, "fair_value": 208.123524, "relative_strength": -9.83334, "rate_of_change": -0.22987508047183813, "market_dynamics": 0.291378, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 274.139581, "high": 276.720855, "low": 243.785854, "close": 247.27533, "volume": 51938512}, "trend_line": 266.96145, "activity_lines": {"activity_5": 268.451251, "activity_10": 268.879725, "activity_20": 269.792417, "activity_30": 268.362333}, "trend_signal": 1, "fair_value": 208.75583, "relative_strength": -18.35664, "rate_of_change": -0.5071291345676495, "market_dynamics": 0.252178, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 248.565981, "high": 261.089882, "low": 247.609958, "close": 255.353745, "volume": 16927898}, "trend_line": 266.26674, "activity_lines": {"activity_5": 262.903134, "activity_10": 266.19504, "activity_20": 268.473789, "activity_30": 267.613448}, "trend_signal": 0, "fair_value": 209.483188, "relative_strength": -15.475916, "rate_of_change": -0.2602285835651501, "market_dynamics": -0.092631, "expectation": {"probability": 62.7784, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 261.28107, "high": 261.759081, "low": 235.372864, "close": 239.53157, "volume": 35568496}, "trend_line": 265.100392, "activity_lines": {"activity_5": 252.826655, "activity_10": 261.082926, "activity_20": 265.737516, "activity_30": 265.888599}, "trend_signal": 0, "fair_value": 210.129433, "relative_strength": -18.784757, "rate_of_change": -0.43803743569325543, "market_dynamics": -0.514832, "expectation": {"probability": 64.3546, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.248564, "high": 256.500955, "low": 240.248564, "close": 252.198853, "volume": 18870937}, "trend_line": 264.652654, "activity_lines": {"activity_5": 250.02869, "activity_10": 258.920574, "activity_20": 264.28436, "activity_30": 265.056241}, "trend_signal": 0, "fair_value": 210.802424, "relative_strength": -15.652855, "rate_of_change": -0.16889375252225777, "market_dynamics": -0.726634, "expectation": {"probability": 62.5066, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 253.29829, "high": 260.898665, "low": 249.617618, "close": 259.46463, "volume": 9597078}, "trend_line": 264.464636, "activity_lines": {"activity_5": 252.179739, "activity_10": 258.481671, "activity_20": 263.58191, "activity_30": 264.72153}, "trend_signal": 0, "fair_value": 211.525229, "relative_strength": -14.720522, "rate_of_change": -0.07104330795790909, "market_dynamics": -0.820901, "expectation": {"probability": 63.752, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259.416834, "high": 260.277234, "low": 249.521995, "close": 255.831741, "volume": 11316480}, "trend_line": 264.762596, "activity_lines": {"activity_5": 253.868711, "activity_10": 257.212766, "activity_20": 262.559192, "activity_30": 264.164569}, "trend_signal": 0, "fair_value": 212.175296, "relative_strength": -13.855421, "rate_of_change": 0.11266534705985762, "market_dynamics": -0.827633, "expectation": {"probability": 64.3713, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 260.994272, "high": 270.650126, "low": 245.076485, "close": 270.028717, "volume": 21627819}, "trend_line": 265.109953, "activity_lines": {"activity_5": 259.719581, "activity_10": 258.629423, "activity_20": 262.945245, "activity_30": 264.504319}, "trend_signal": 0, "fair_value": 212.910482, "relative_strength": -11.687358, "rate_of_change": 0.13119564668418837, "market_dynamics": -0.619626, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 272.466553, "high": 286.806913, "low": 271.032518, "close": 285.803101, "volume": 17769974}, "trend_line": 265.911421, "activity_lines": {"activity_5": 269.850247, "activity_10": 262.850704, "activity_20": 264.833166, "activity_30": 265.839361}, "trend_signal": 0, "fair_value": 213.808599, "relative_strength": -6.813983, "rate_of_change": 0.30231531895748925, "market_dynamics": -0.255502, "expectation": {"probability": 60.3669, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 288.623323, "high": 299.235184, "low": 283.030583, "close": 292.59082, "volume": 17612103}, "trend_line": 267.254633, "activity_lines": {"activity_5": 279.158718, "activity_10": 268.298294, "activity_20": 267.236424, "activity_30": 267.560612}, "trend_signal": 0, "fair_value": 214.747872, "relative_strength": -4.333519, "rate_of_change": 0.5051351291902554, "market_dynamics": 0.200583, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 292.54304, "high": 302.437884, "low": 285.516261, "close": 287.380524, "volume": 23874919}, "trend_line": 268.113461, "activity_lines": {"activity_5": 284.037625, "activity_10": 272.753363, "activity_20": 269.058787, "activity_30": 268.859057}, "trend_signal": 1, "fair_value": 215.663753, "relative_strength": -7.416838, "rate_of_change": 0.3213519594999724, "market_dynamics": 0.634642, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 287.667296, "high": 295.219871, "low": 275.908244, "close": 287.284912, "volume": 18295083}, "trend_line": 268.981849, "activity_lines": {"activity_5": 287.023602, "activity_10": 276.887729, "activity_20": 270.818553, "activity_30": 270.095925}, "trend_signal": 1, "fair_value": 216.553413, "relative_strength": -8.071497, "rate_of_change": 0.3238882511758851, "market_dynamics": 0.824422, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 288.910174, "high": 295.650103, "low": 282.600392, "close": 285.08609, "volume": 12042824}, "trend_line": 269.348325, "activity_lines": {"activity_5": 287.179761, "activity_10": 279.894861, "activity_20": 272.318829, "activity_30": 271.134908}, "trend_signal": 1, "fair_value": 217.422593, "relative_strength": -8.95618, "rate_of_change": 0.13624562451423156, "market_dynamics": 0.783718, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 288.049708, "high": 294.240363, "low": 281.067611, "close": 283.214294, "volume": 12517259}, "trend_line": 270.26745, "activity_lines": {"activity_5": 285.708162, "activity_10": 282.021079, "activity_20": 273.616939, "activity_30": 272.029487}, "trend_signal": 1, "fair_value": 218.326211, "relative_strength": -9.169542, "rate_of_change": 0.3412402880173872, "market_dynamics": 0.606806, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 281.213991, "high": 298.143404, "low": 274.188519, "close": 286.531891, "volume": 17266691}, "trend_line": 271.000794, "activity_lines": {"activity_5": 285.515017, "activity_10": 283.956265, "activity_20": 275.192349, "activity_30": 273.078805}, "trend_signal": 1, "fair_value": 219.267363, "relative_strength": -8.810569, "rate_of_change": 0.27134011143405845, "market_dynamics": 0.548591, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 287.849168, "high": 303.314975, "low": 287.849168, "close": 298.045868, "volume": 11720205}, "trend_line": 272.106785, "activity_lines": {"activity_5": 289.563792, "activity_10": 287.360664, "activity_20": 277.806229, "activity_30": 274.823649}, "trend_signal": 1, "fair_value": 220.256886, "relative_strength": -4.383502, "rate_of_change": 0.4081135644200427, "market_dynamics": 0.59631, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 282.970373, "high": 296.972507, "low": 280.140675, "close": 292.825531, "volume": 11513247}, "trend_line": 272.943162, "activity_lines": {"activity_5": 291.161432, "activity_10": 289.114434, "activity_20": 279.694826, "activity_30": 276.160342}, "trend_signal": 1, "fair_value": 221.238677, "relative_strength": -4.429617, "rate_of_change": 0.30737087279906317, "market_dynamics": 0.683466, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 292.630388, "high": 296.87495, "low": 279.067327, "close": 288.678558, "volume": 5556213}, "trend_line": 273.56801, "activity_lines": {"activity_5": 291.007373, "activity_10": 289.441595, "activity_20": 281.039628, "activity_30": 277.175529}, "trend_signal": 1, "fair_value": 222.243575, "relative_strength": -6.183676, "rate_of_change": 0.22892971394536812, "market_dynamics": 0.748423, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 290.239776, "high": 311.706506, "low": 286.385512, "close": 297.60675, "volume": 15667405}, "trend_line": 274.879249, "activity_lines": {"activity_5": 293.58988, "activity_10": 291.052975, "activity_20": 283.129308, "activity_30": 278.726416}, "trend_signal": 1, "fair_value": 223.23117, "relative_strength": -3.996224, "rate_of_change": 0.4793100626056389, "market_dynamics": 0.862895, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 299.167973, "high": 315.414384, "low": 299.070391, "close": 306.730133, "volume": 18164784}, "trend_line": 275.943292, "activity_lines": {"activity_5": 298.254018, "activity_10": 294.10854, "activity_20": 286.029626, "activity_30": 280.781311}, "trend_signal": 1, "fair_value": 224.220461, "relative_strength": -2.28618, "rate_of_change": 0.38709469844337707, "market_dynamics": 1.003714, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 309.950106, "high": 325.367144, "low": 308.047393, "close": 319.268646, "volume": 28163825}, "trend_line": 277.380672, "activity_lines": {"activity_5": 305.751111, "activity_10": 299.186757, "activity_20": 290.044921, "activity_30": 283.576495}, "trend_signal": 1, "fair_value": 225.275634, "relative_strength": 3.551389, "rate_of_change": 0.5208968805083397, "market_dynamics": 1.285193, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 317.219526, "high": 328.391984, "low": 311.901623, "close": 324.879272, "volume": 9912241}, "trend_line": 278.984359, "activity_lines": {"activity_5": 313.70356, "activity_10": 304.705303, "activity_20": 294.363272, "activity_30": 286.640921}, "trend_signal": 1, "fair_value": 226.297267, "relative_strength": 3.505706, "rate_of_change": 0.5781538376257086, "market_dynamics": 1.489666, "expectation": {"probability": 51.3012, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 326.879541, "high": 328.684702, "low": 307.217998, "close": 312.974976, "volume": 22685401}, "trend_line": 280.081294, "activity_lines": {"activity_5": 315.550995, "activity_10": 307.375898, "activity_20": 297.178338, "activity_30": 288.833864}, "trend_signal": 1, "fair_value": 227.22721, "relative_strength": -1.574178, "rate_of_change": 0.3931887091921273, "market_dynamics": 1.569014, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 315.219208, "high": 334.685643, "low": 312.731032, "close": 325.415924, "volume": 17589322}, "trend_line": 281.758638, "activity_lines": {"activity_5": 319.925651, "activity_10": 311.801413, "activity_20": 300.903869, "activity_30": 291.758679}, "trend_signal": 1, "fair_value": 228.211171, "relative_strength": 1.175002, "rate_of_change": 0.5988775530293019, "market_dynamics": 1.53269, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 326.781963, "high": 333.368341, "low": 291.75219, "close": 293.167053, "volume": 23763519}, "trend_line": 282.386513, "activity_lines": {"activity_5": 311.696739, "activity_10": 309.596195, "activity_20": 301.149107, "activity_30": 292.494706}, "trend_signal": 1, "fair_value": 228.998761, "relative_strength": -4.25914, "rate_of_change": 0.22284143778405133, "market_dynamics": 1.204743, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 295.655243, "high": 297.557986, "low": 275.700934, "close": 277.164581, "volume": 23313434}, "trend_line": 283.287219, "activity_lines": {"activity_5": 299.037874, "activity_10": 304.360796, "activity_20": 299.675212, "activity_30": 292.157807}, "trend_signal": 1, "fair_value": 229.679925, "relative_strength": -8.902344, "rate_of_change": 0.31896211700450927, "market_dynamics": 0.733365, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 279.45761, "high": 286.287924, "low": 272.529704, "close": 283.946106, "volume": 12951191}, "trend_line": 284.033159, "activity_lines": {"activity_5": 291.446456, "activity_10": 300.738063, "activity_20": 298.762892, "activity_30": 292.200316}, "trend_signal": 1, "fair_value": 230.393617, "relative_strength": -5.93786, "rate_of_change": 0.2633157975263327, "market_dynamics": 0.147225, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 285.604926, "high": 288.23946, "low": 252.916973, "close": 261.747589, "volume": 35919071}, "trend_line": 283.873439, "activity_lines": {"activity_5": 279.184409, "activity_10": 293.240679, "activity_20": 295.602549, "activity_30": 290.762537}, "trend_signal": 0, "fair_value": 231.009673, "relative_strength": -10.43864, "rate_of_change": -0.05623287103601625, "market_dynamics": -0.356318, "expectation": {"probability": 63.4478, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 262.528166, "high": 273.163972, "low": 260.235161, "close": 266.772736, "volume": 8326129}, "trend_line": 283.253435, "activity_lines": {"activity_5": 272.012571, "activity_10": 287.146612, "activity_20": 292.960226, "activity_30": 289.659266}, "trend_signal": 0, "fair_value": 231.56359, "relative_strength": -8.913327, "rate_of_change": -0.21840859862905115, "market_dynamics": -0.818798, "expectation": {"probability": 64.4673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.943343, "high": 273.212759, "low": 263.308809, "close": 269.456085, "volume": 6680229}, "trend_line": 282.565131, "activity_lines": {"activity_5": 269.644729, "activity_10": 282.101045, "activity_20": 290.66408, "activity_30": 288.769114}, "trend_signal": 0, "fair_value": 232.116666, "relative_strength": -7.075072, "rate_of_change": -0.242999347916122, "market_dynamics": -1.010227, "expectation": {"probability": 65.5649, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 266.382458, "high": 268.6755, "low": 248.81877, "close": 250.623932, "volume": 5530125}, "trend_line": 281.895999, "activity_lines": {"activity_5": 262.580233, "activity_10": 274.309161, "activity_20": 286.684562, "activity_30": 286.708392}, "trend_signal": 0, "fair_value": 232.683894, "relative_strength": -10.935844, "rate_of_change": -0.23680628874197165, "market_dynamics": -1.129805, "expectation": {"probability": 64.1486, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 249.404226, "high": 258.283634, "low": 248.135735, "close": 257.405426, "volume": 3350224}, "trend_line": 282.233668, "activity_lines": {"activity_5": 259.545612, "activity_10": 268.998361, "activity_20": 283.525931, "activity_30": 285.128355}, "trend_signal": 0, "fair_value": 233.394564, "relative_strength": -9.671568, "rate_of_change": 0.11978495657897056, "market_dynamics": -1.275477, "expectation": {"probability": 65.0058, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 258.137263, "high": 271.749125, "low": 258.137263, "close": 266.772736, "volume": 5924008}, "trend_line": 282.614302, "activity_lines": {"activity_5": 261.402806, "activity_10": 266.617506, "activity_20": 281.401709, "activity_30": 284.130876}, "trend_signal": 0, "fair_value": 234.149013, "relative_strength": -6.97475, "rate_of_change": 0.1348648453946984, "market_dynamics": -1.218992, "expectation": {"probability": 65.4264, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 266.382444, "high": 283.994888, "low": 264.430924, "close": 271.26123, "volume": 10895670}, "trend_line": 283.671957, "activity_lines": {"activity_5": 264.421155, "activity_10": 265.892781, "activity_20": 279.792169, "activity_30": 283.398419}, "trend_signal": 0, "fair_value": 234.897334, "relative_strength": -7.285197, "rate_of_change": 0.3742397297359746, "market_dynamics": -1.115751, "expectation": {"probability": 65.9078, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 271.700348, "high": 282.043385, "low": 263.991823, "close": 268.090027, "volume": 8018228}, "trend_line": 284.201663, "activity_lines": {"activity_5": 266.083203, "activity_10": 265.576104, "activity_20": 277.937528, "activity_30": 282.393133}, "trend_signal": 0, "fair_value": 235.727959, "relative_strength": -8.414164, "rate_of_change": 0.18673188763596255, "market_dynamics": -1.024397, "expectation": {"probability": 65.2853, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 268.090015, "high": 272.52971, "low": 257.746948, "close": 259.600891, "volume": 5462643}, "trend_line": 284.206205, "activity_lines": {"activity_5": 265.00661, "activity_10": 264.171894, "activity_20": 275.362217, "activity_30": 280.805987}, "trend_signal": 0, "fair_value": 236.534038, "relative_strength": -6.727648, "rate_of_change": 0.0015981609509494402, "market_dynamics": -1.011721, "expectation": {"probability": 65.024, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 261.162117, "high": 265.406693, "low": 255.746675, "close": 260.527893, "volume": 5499551}, "trend_line": 284.362743, "activity_lines": {"activity_5": 263.640554, "activity_10": 263.25557, "activity_20": 273.058263, "activity_30": 279.278354}, "trend_signal": 0, "fair_value": 237.322991, "relative_strength": -7.095952, "rate_of_change": 0.05507902264132897, "market_dynamics": -1.026775, "expectation": {"probability": 65.5017, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.527879, "high": 274.334894, "low": 255.795442, "close": 269.74884, "volume": 9457361}, "trend_line": 284.353414, "activity_lines": {"activity_5": 265.139982, "activity_10": 264.441568, "activity_20": 271.786293, "activity_30": 278.335521}, "trend_signal": 0, "fair_value": 238.142953, "relative_strength": -4.424333, "rate_of_change": -0.0032806688744159984, "market_dynamics": -1.01469, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.602423, "high": 276.920622, "low": 263.455148, "close": 268.870605, "volume": 10579745}, "trend_line": 283.788997, "activity_lines": {"activity_5": 266.148258, "activity_10": 265.322409, "activity_20": 270.520823, "activity_30": 277.336631}, "trend_signal": 0, "fair_value": 238.891034, "relative_strength": -2.28442, "rate_of_change": -0.1984913745399912, "market_dynamics": -0.825007, "expectation": {"probability": 63.6418, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.382442, "high": 269.700023, "low": 255.161218, "close": 262.040314, "volume": 8371560}, "trend_line": 282.770647, "activity_lines": {"activity_5": 265.039146, "activity_10": 264.923235, "activity_20": 268.741688, "activity_30": 275.93349}, "trend_signal": 0, "fair_value": 239.652414, "relative_strength": -3.641845, "rate_of_change": -0.3588405508195225, "market_dynamics": -0.581294, "expectation": {"probability": 63.3828, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 262.040287, "high": 272.041848, "low": 253.209681, "close": 261.552429, "volume": 6394890}, "trend_line": 281.909711, "activity_lines": {"activity_5": 264.170719, "activity_10": 264.570188, "activity_20": 267.128896, "activity_30": 274.564572}, "trend_signal": 0, "fair_value": 240.37192, "relative_strength": -3.236838, "rate_of_change": -0.3044644163508177, "market_dynamics": -0.372672, "expectation": {"probability": 61.7473, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 260.527888, "high": 278.872158, "low": 251.746049, "close": 278.042786, "volume": 14913586}, "trend_line": 281.60164, "activity_lines": {"activity_5": 268.668976, "activity_10": 267.016688, "activity_20": 267.361453, "activity_30": 274.315093}, "trend_signal": 0, "fair_value": 241.244753, "relative_strength": 1.166986, "rate_of_change": -0.10928002405707862, "market_dynamics": 0.060285, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 278.091552, "high": 296.826165, "low": 271.749113, "close": 290.483734, "volume": 9462615}, "trend_line": 281.781561, "activity_lines": {"activity_5": 276.146556, "activity_10": 271.349953, "activity_20": 269.001894, "activity_30": 274.888132}, "trend_signal": 0, "fair_value": 242.192308, "relative_strength": 5.522811, "rate_of_change": 0.06389202846973326, "market_dynamics": 0.349067, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 290.483725, "high": 293.362198, "low": 262.820928, "close": 264.674866, "volume": 7975759}, "trend_line": 281.16358, "activity_lines": {"activity_5": 273.638853, "activity_10": 270.559588, "activity_20": 268.291448, "activity_30": 273.784474}, "trend_signal": 0, "fair_value": 242.969394, "relative_strength": -1.04285, "rate_of_change": -0.21931207911790443, "market_dynamics": 0.455538, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 262.479409, "high": 277.11579, "low": 258.917891, "close": 263.894257, "volume": 9998453}, "trend_line": 280.408992, "activity_lines": {"activity_5": 271.150663, "activity_10": 269.747045, "activity_20": 267.795902, "activity_30": 272.670324}, "trend_signal": 0, "fair_value": 243.799741, "relative_strength": -0.588401, "rate_of_change": -0.2683804211057536, "market_dynamics": 0.617624, "expectation": {"probability": 58.1088, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.576971, "high": 278.774617, "low": 259.454528, "close": 264.040619, "volume": 6879338}, "trend_line": 279.275484, "activity_lines": {"activity_5": 268.587665, "activity_10": 269.037401, "activity_20": 267.453689, "activity_30": 271.6143}, "trend_signal": 0, "fair_value": 244.673027, "relative_strength": 2.548719, "rate_of_change": -0.40423382713775674, "market_dynamics": 0.401622, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 265.260323, "high": 274.334891, "low": 257.6006, "close": 267.992432, "volume": 6836479}, "trend_line": 278.447714, "activity_lines": {"activity_5": 267.176058, "activity_10": 268.965546, "activity_20": 267.550334, "activity_30": 270.886361}, "trend_signal": 0, "fair_value": 245.532307, "relative_strength": 2.16199, "rate_of_change": -0.296399092445933, "market_dynamics": 0.192568, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 267.943663, "high": 274.725176, "low": 258.869086, "close": 264.77243, "volume": 4782734}, "trend_line": 277.650843, "activity_lines": {"activity_5": 265.361141, "activity_10": 268.172518, "activity_20": 267.416283, "activity_30": 270.004085}, "trend_signal": 0, "fair_value": 246.294934, "relative_strength": 1.556522, "rate_of_change": -0.28618335146397, "market_dynamics": 0.096917, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 267.358212, "high": 286.385506, "low": 264.723648, "close": 284.287628, "volume": 6228290}, "trend_line": 277.206873, "activity_lines": {"activity_5": 271.765377, "activity_10": 271.018187, "activity_20": 269.126418, "activity_30": 270.432264}, "trend_signal": 0, "fair_value": 247.181474, "relative_strength": 4.532262, "rate_of_change": -0.1599022697727, "market_dynamics": 0.175916, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 284.677927, "high": 288.824906, "low": 273.798227, "close": 276.140045, "volume": 7044159}, "trend_line": 276.187203, "activity_lines": {"activity_5": 274.146234, "activity_10": 272.102168, "activity_20": 269.977188, "activity_30": 270.363437}, "trend_signal": 0, "fair_value": 247.9729, "relative_strength": 0.839836, "rate_of_change": -0.3678372000538249, "market_dynamics": 0.291242, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 276.091266, "high": 276.676698, "low": 252.038763, "close": 255.941803, "volume": 13190783}, "trend_line": 274.076308, "activity_lines": {"activity_5": 268.977958, "activity_10": 269.257382, "activity_20": 268.872488, "activity_30": 269.057282}, "trend_signal": 0, "fair_value": 248.578063, "relative_strength": -3.788367, "rate_of_change": -0.7642986268266846, "market_dynamics": 0.295385, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 232.182051, "high": 258.625126, "low": 232.182051, "close": 256.722412, "volume": 5121756}, "trend_line": 271.804413, "activity_lines": {"activity_5": 264.609806, "activity_10": 266.656537, "activity_20": 267.816808, "activity_30": 267.937676}, "trend_signal": 0, "fair_value": 249.147413, "relative_strength": -2.910949, "rate_of_change": -0.8289279057276167, "market_dynamics": 0.15895, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 261.601235, "high": 270.041546, "low": 258.13727, "close": 268.821838, "volume": 4562170}, "trend_line": 270.332642, "activity_lines": {"activity_5": 265.026131, "activity_10": 266.643231, "activity_20": 267.916707, "activity_30": 267.745252}, "trend_signal": 0, "fair_value": 249.82597, "relative_strength": -2.541874, "rate_of_change": -0.5414816425368303, "market_dynamics": -0.069828, "expectation": {"probability": 62.1298, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 270.236711, "high": 273.115194, "low": 257.015142, "close": 258.186066, "volume": 19281431}, "trend_line": 268.091646, "activity_lines": {"activity_5": 261.627238, "activity_10": 265.090001, "activity_20": 266.993917, "activity_30": 266.961602}, "trend_signal": 0, "fair_value": 250.397604, "relative_strength": -7.083921, "rate_of_change": -0.8289772124522038, "market_dynamics": -0.192919, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 257.600607, "high": 259.552127, "low": 252.087567, "close": 254.819687, "volume": 12235512}, "trend_line": 266.813401, "activity_lines": {"activity_5": 258.846323, "activity_10": 263.04268, "activity_20": 265.812783, "activity_30": 266.105346}, "trend_signal": 0, "fair_value": 250.992024, "relative_strength": -9.31806, "rate_of_change": -0.4767940437800985, "market_dynamics": -0.341716, "expectation": {"probability": 60.5324, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.981794, "high": 252.779428, "low": 230.515843, "close": 231.892487, "volume": 15241836}, "trend_line": 265.304331, "activity_lines": {"activity_5": 249.844365, "activity_10": 256.991769, "activity_20": 262.511298, "activity_30": 263.852384}, "trend_signal": 0, "fair_value": 251.495967, "relative_strength": -16.144999, "rate_of_change": -0.5655900319639523, "market_dynamics": -0.392092, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.199782, "high": 262.235451, "low": 237.446509, "close": 260.479095, "volume": 24329282}, "trend_line": 264.522097, "activity_lines": {"activity_5": 251.974564, "activity_10": 256.722935, "activity_20": 262.064292, "activity_30": 263.541078}, "trend_signal": 0, "fair_value": 252.158016, "relative_strength": -9.493763, "rate_of_change": -0.2948440370541922, "market_dynamics": -0.377647, "expectation": {"probability": 60.0545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 259.844848, "high": 262.38183, "low": 246.330573, "close": 249.892105, "volume": 14242046}, "trend_line": 264.126914, "activity_lines": {"activity_5": 250.32532, "activity_10": 254.665799, "activity_20": 260.609234, "activity_30": 262.597208}, "trend_signal": 0, "fair_value": 252.745103, "relative_strength": -12.407443, "rate_of_change": -0.1493950805932007, "market_dynamics": -0.52698, "expectation": {"probability": 61.8771, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 250.77029, "high": 259.454549, "low": 247.257543, "close": 254.770905, "volume": 13908004}, "trend_line": 263.726853, "activity_lines": {"activity_5": 251.564326, "activity_10": 253.76627, "activity_20": 259.713379, "activity_30": 261.993594}, "trend_signal": 0, "fair_value": 253.275324, "relative_strength": -10.167941, "rate_of_change": -0.15146544285903168, "market_dynamics": -0.484586, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.770908, "high": 271.456393, "low": 252.331509, "close": 268.870605, "volume": 15770605}, "trend_line": 263.707337, "activity_lines": {"activity_5": 257.730909, "activity_10": 255.96699, "activity_20": 260.227494, "activity_30": 262.325449}, "trend_signal": 0, "fair_value": 253.909237, "relative_strength": -6.020649, "rate_of_change": -0.00740008071912574, "market_dynamics": -0.156632, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 272.627312, "high": 281.55551, "low": 260.283955, "close": 263.943054, "volume": 22077409}, "trend_line": 264.151308, "activity_lines": {"activity_5": 261.318247, "activity_10": 257.403964, "activity_20": 260.239793, "activity_30": 262.340657}, "trend_signal": 0, "fair_value": 254.587872, "relative_strength": -6.445215, "rate_of_change": 0.1683574697051286, "market_dynamics": 0.01727, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 263.943038, "high": 268.138805, "low": 252.770593, "close": 256.234558, "volume": 13825429}, "trend_line": 264.112279, "activity_lines": {"activity_5": 260.199382, "activity_10": 257.293915, "activity_20": 259.506566, "activity_30": 261.829899}, "trend_signal": 0, "fair_value": 255.18101, "relative_strength": -10.262048, "rate_of_change": -0.0147752438916452, "market_dynamics": 0.13728, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 256.039387, "high": 267.846068, "low": 252.916973, "close": 266.138489, "volume": 11158818}, "trend_line": 264.091138, "activity_lines": {"activity_5": 262.664797, "activity_10": 258.993451, "activity_20": 259.820419, "activity_30": 261.960622}, "trend_signal": 0, "fair_value": 255.83024, "relative_strength": -8.457717, "rate_of_change": -0.008004550216311631, "market_dynamics": 0.236885, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 267.406963, "high": 267.943649, "low": 253.11211, "close": 259.991241, "volume": 20329903}, "trend_line": 263.715471, "activity_lines": {"activity_5": 261.998037, "activity_10": 259.624094, "activity_20": 259.66475, "activity_30": 261.696113}, "trend_signal": 0, "fair_value": 256.326489, "relative_strength": -9.706246, "rate_of_change": -0.14224899890431814, "market_dynamics": 0.262048, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 260.527885, "high": 265.357904, "low": 257.990906, "close": 259.356964, "volume": 7614247}, "trend_line": 263.424369, "activity_lines": {"activity_5": 260.771828, "activity_10": 260.106593, "activity_20": 259.470976, "activity_30": 261.414919}, "trend_signal": 0, "fair_value": 256.813052, "relative_strength": -8.60659, "rate_of_change": -0.11038487764715431, "market_dynamics": 0.193742, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 259.796056, "high": 266.350006, "low": 258.450012, "close": 259.850006, "volume": 9126103}, "trend_line": 263.432673, "activity_lines": {"activity_5": 260.34421, "activity_10": 260.596239, "activity_20": 259.345765, "activity_30": 261.184314}, "trend_signal": 0, "fair_value": 257.208866, "relative_strength": -7.588176, "rate_of_change": 0.003152327945790633, "market_dynamics": 0.276159, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 260.399994, "high": 267.450012, "low": 252.199997, "close": 253.399994, "volume": 21365102}, "trend_line": 263.195076, "activity_lines": {"activity_5": 258.039457, "activity_10": 259.404838, "activity_20": 258.626222, "activity_30": 260.537045}, "trend_signal": 0, "fair_value": 257.709847, "relative_strength": -9.198263, "rate_of_change": -0.09019268464092557, "market_dynamics": 0.316146, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 253.399994, "high": 261.0, "low": 246.350006, "close": 258.5, "volume": 23241326}, "trend_line": 262.820115, "activity_lines": {"activity_5": 257.623678, "activity_10": 259.269421, "activity_20": 258.461882, "activity_30": 260.234137}, "trend_signal": 0, "fair_value": 258.190571, "relative_strength": -6.099739, "rate_of_change": -0.1424650512838564, "market_dynamics": 0.373362, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.0, "high": 260.399994, "low": 251.0, "close": 252.5, "volume": 5561798}, "trend_line": 262.274428, "activity_lines": {"activity_5": 255.717131, "activity_10": 257.886588, "activity_20": 257.755982, "activity_30": 259.568323}, "trend_signal": 0, "fair_value": 258.624109, "relative_strength": -7.255491, "rate_of_change": -0.207627563057716, "market_dynamics": 0.275915, "expectation": {"probability": 57.7492, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 253.0, "high": 260.899994, "low": 251.050003, "close": 255.100006, "volume": 3289210}, "trend_line": 262.043085, "activity_lines": {"activity_5": 255.176668, "activity_10": 257.017772, "activity_20": 257.449072, "activity_30": 259.105457}, "trend_signal": 0, "fair_value": 259.089657, "relative_strength": -7.095149, "rate_of_change": -0.08820646441367178, "market_dynamics": 0.237751, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 260.0, "high": 269.25, "low": 258.100006, "close": 263.0, "volume": 9337900}, "trend_line": 262.091337, "activity_lines": {"activity_5": 257.553335, "activity_10": 257.835694, "activity_20": 257.994732, "activity_30": 259.167193}, "trend_signal": 0, "fair_value": 259.533341, "relative_strength": -4.905751, "rate_of_change": 0.01841376581259179, "market_dynamics": 0.274566, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 263.0, "high": 267.950012, "low": 253.050003, "close": 253.949997, "volume": 5455633}, "trend_line": 261.288244, "activity_lines": {"activity_5": 256.703334, "activity_10": 257.025307, "activity_20": 257.644877, "activity_30": 258.641946}, "trend_signal": 0, "fair_value": 259.903067, "relative_strength": -6.226693, "rate_of_change": -0.3064172243129081, "market_dynamics": 0.04587, "expectation": {"probability": 58.4455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 254.550003, "high": 274.0, "low": 253.5, "close": 269.299988, "volume": 10373983}, "trend_line": 260.582119, "activity_lines": {"activity_5": 260.933329, "activity_10": 259.047365, "activity_20": 258.770128, "activity_30": 259.158832}, "trend_signal": 0, "fair_value": 260.277626, "relative_strength": -1.485975, "rate_of_change": -0.2702475202060919, "market_dynamics": 0.427613, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.299988, "high": 275.149994, "low": 266.049988, "close": 271.350006, "volume": 5229024}, "trend_line": 260.804624, "activity_lines": {"activity_5": 265.126665, "activity_10": 261.384671, "activity_20": 260.088341, "activity_30": 259.853535}, "trend_signal": 0, "fair_value": 260.656601, "relative_strength": -1.867421, "rate_of_change": 0.08538767005728909, "market_dynamics": 0.674192, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 271.700012, "high": 291.600006, "low": 267.0, "close": 289.549988, "volume": 13519305}, "trend_line": 261.659815, "activity_lines": {"activity_5": 274.129995, "activity_10": 266.824543, "activity_20": 263.077201, "activity_30": 261.708074}, "trend_signal": 1, "fair_value": 261.342982, "relative_strength": 3.961251, "rate_of_change": 0.3279048457361671, "market_dynamics": 0.996361, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 290.950012, "high": 292.0, "low": 276.649994, "close": 279.75, "volume": 7335631}, "trend_line": 262.183461, "activity_lines": {"activity_5": 277.569996, "activity_10": 269.933634, "activity_20": 264.967347, "activity_30": 262.875183}, "trend_signal": 1, "fair_value": 262.021598, "relative_strength": 3.377683, "rate_of_change": 0.20012473065458752, "market_dynamics": 1.401396, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.950012, "high": 280.950012, "low": 269.5, "close": 275.75, "volume": 8025166}, "trend_line": 262.442047, "activity_lines": {"activity_5": 278.559998, "activity_10": 271.953634, "activity_20": 266.248647, "activity_30": 263.750444}, "trend_signal": 1, "fair_value": 262.580708, "relative_strength": 1.032806, "rate_of_change": 0.098627884083039, "market_dynamics": 1.315523, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 274.5, "high": 285.399994, "low": 272.0, "close": 282.100006, "volume": 12298118}, "trend_line": 263.019632, "activity_lines": {"activity_5": 280.213334, "activity_10": 274.721817, "activity_20": 268.06199, "activity_30": 265.018699}, "trend_signal": 1, "fair_value": 263.138404, "relative_strength": 1.751024, "rate_of_change": 0.22008096896150145, "market_dynamics": 1.441367, "expectation": {"probability": 42.9533, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 279.100006, "high": 305.399994, "low": 278.0, "close": 300.100006, "volume": 15485847}, "trend_line": 263.546712, "activity_lines": {"activity_5": 287.013336, "activity_10": 280.333637, "activity_20": 271.436249, "activity_30": 267.410981}, "trend_signal": 1, "fair_value": 263.821714, "relative_strength": 6.40995, "rate_of_change": 0.20039568757362272, "market_dynamics": 1.464392, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 301.600006, "high": 305.0, "low": 296.200012, "close": 298.149994, "volume": 5301455}, "trend_line": 264.280377, "activity_lines": {"activity_5": 291.246667, "activity_10": 284.725454, "activity_20": 274.408939, "activity_30": 269.643451}, "trend_signal": 1, "fair_value": 264.494629, "relative_strength": 5.233545, "rate_of_change": 0.2783813899374216, "market_dynamics": 1.467118, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 297.0, "high": 329.350006, "low": 296.25, "close": 315.549988, "volume": 29340136}, "trend_line": 266.267316, "activity_lines": {"activity_5": 300.706663, "activity_10": 291.498179, "activity_20": 278.899346, "activity_30": 272.951168}, "trend_signal": 1, "fair_value": 265.205074, "relative_strength": 11.439308, "rate_of_change": 0.7518299400639975, "market_dynamics": 1.690711, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 316.549988, "high": 323.25, "low": 303.700012, "close": 313.25, "volume": 9089504}, "trend_line": 268.151569, "activity_lines": {"activity_5": 307.01333, "activity_10": 296.897271, "activity_20": 282.92496, "activity_30": 275.982309}, "trend_signal": 1, "fair_value": 265.878211, "relative_strength": 11.404453, "rate_of_change": 0.7076546338116846, "market_dynamics": 1.686256, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 316.899994, "high": 319.799988, "low": 305.450012, "close": 308.649994, "volume": 7730919}, "trend_line": 269.479174, "activity_lines": {"activity_5": 309.286662, "activity_10": 300.381815, "activity_20": 286.240975, "activity_30": 278.59511}, "trend_signal": 1, "fair_value": 266.638892, "relative_strength": 7.761528, "rate_of_change": 0.49509499606918406, "market_dynamics": 1.614157, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 310.149994, "high": 354.600006, "low": 308.450012, "close": 342.549988, "volume": 29739279}, "trend_line": 272.291305, "activity_lines": {"activity_5": 321.089992, "activity_10": 309.314541, "activity_20": 292.583125, "activity_30": 283.309356}, "trend_signal": 1, "fair_value": 267.555206, "relative_strength": 18.383116, "rate_of_change": 1.0435429789465, "market_dynamics": 1.737509, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 342.549988, "high": 372.950012, "low": 341.100006, "close": 371.850006, "volume": 26656812}, "trend_line": 276.192316, "activity_lines": {"activity_5": 339.829997, "activity_10": 322.279997, "activity_20": 301.322617, "activity_30": 289.732498}, "trend_signal": 1, "fair_value": 268.560963, "relative_strength": 27.157054, "rate_of_change": 1.432660877658206, "market_dynamics": 1.735316, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 375.399994, "high": 387.0, "low": 343.700012, "close": 367.549988, "volume": 36454736}, "trend_line": 280.714232, "activity_lines": {"activity_5": 352.223328, "activity_10": 332.967268, "activity_20": 309.116901, "activity_30": 295.626542}, "trend_signal": 1, "fair_value": 269.532536, "relative_strength": 25.109645, "rate_of_change": 1.637234542035549, "market_dynamics": 1.820981, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 367.0, "high": 367.5, "low": 338.850006, "close": 346.100006, "volume": 17387637}, "trend_line": 283.568263, "activity_lines": {"activity_5": 353.999998, "activity_10": 338.158179, "activity_20": 314.355474, "activity_30": 299.844979}, "trend_signal": 1, "fair_value": 270.343745, "relative_strength": 17.941206, "rate_of_change": 1.0167033497610554, "market_dynamics": 1.794868, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 345.0, "high": 378.549988, "low": 340.600006, "close": 376.600006, "volume": 19296134}, "trend_line": 287.791859, "activity_lines": {"activity_5": 363.753335, "activity_10": 347.615453, "activity_20": 322.057379, "activity_30": 305.847027}, "trend_signal": 1, "fair_value": 271.429591, "relative_strength": 27.968879, "rate_of_change": 1.4894459469182508, "market_dynamics": 1.701774, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 376.600006, "high": 412.200012, "low": 374.850006, "close": 394.149994, "volume": 22337867}, "trend_line": 292.437829, "activity_lines": {"activity_5": 374.826666, "activity_10": 358.545452, "activity_20": 330.868331, "activity_30": 312.708842}, "trend_signal": 1, "fair_value": 272.544601, "relative_strength": 32.598269, "rate_of_change": 1.6143507381145321, "market_dynamics": 1.611516, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 396.0, "high": 410.0, "low": 379.799988, "close": 402.950012, "volume": 24668965}, "trend_line": 296.907143, "activity_lines": {"activity_5": 385.393337, "activity_10": 369.365455, "activity_20": 339.842856, "activity_30": 319.83866}, "trend_signal": 1, "fair_value": 273.720834, "relative_strength": 33.17231, "rate_of_change": 1.5282954381390914, "market_dynamics": 1.56022, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 400.0, "high": 404.399994, "low": 346.799988, "close": 348.5, "volume": 18475662}, "trend_line": 299.725708, "activity_lines": {"activity_5": 375.73667, "activity_10": 368.380001, "activity_20": 342.927618, "activity_30": 323.167232}, "trend_signal": 1, "fair_value": 274.540508, "relative_strength": 17.658222, "rate_of_change": 0.9493085856812741, "market_dynamics": 1.328016, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 346.5, "high": 363.799988, "low": 343.0, "close": 356.149994, "volume": 8378247}, "trend_line": 303.056222, "activity_lines": {"activity_5": 369.9, "activity_10": 368.186364, "activity_20": 346.333808, "activity_30": 326.807508}, "trend_signal": 1, "fair_value": 275.41253, "relative_strength": 19.676834, "rate_of_change": 1.1111872992889866, "market_dynamics": 0.985188, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 355.049988, "high": 368.75, "low": 343.799988, "close": 360.649994, "volume": 7779334}, "trend_line": 306.206606, "activity_lines": {"activity_5": 364.893331, "activity_10": 368.030908, "activity_20": 349.681903, "activity_30": 330.523235}, "trend_signal": 1, "fair_value": 276.367551, "relative_strength": 23.682176, "rate_of_change": 1.0395378056286966, "market_dynamics": 0.585648, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 359.0, "high": 386.899994, "low": 357.5, "close": 375.549988, "volume": 11526100}, "trend_line": 310.058564, "activity_lines": {"activity_5": 365.916661, "activity_10": 369.639088, "activity_20": 354.014045, "activity_30": 334.997002}, "trend_signal": 1, "fair_value": 277.309177, "relative_strength": 26.779278, "rate_of_change": 1.2579604504025519, "market_dynamics": 0.17768, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 359.600006, "high": 385.200012, "low": 341.399994, "close": 380.450012, "volume": 9070458}, "trend_line": 314.094999, "activity_lines": {"activity_5": 369.813332, "activity_10": 371.538181, "activity_20": 358.316666, "activity_30": 339.538386}, "trend_signal": 1, "fair_value": 278.153149, "relative_strength": 26.055326, "rate_of_change": 1.301829869791948, "market_dynamics": 0.048311, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.450012, "high": 396.899994, "low": 361.549988, "close": 363.450012, "volume": 8325932}, "trend_line": 317.548332, "activity_lines": {"activity_5": 369.543337, "activity_10": 370.190002, "activity_20": 360.567381, "activity_30": 342.72258}, "trend_signal": 1, "fair_value": 278.904993, "relative_strength": 20.935372, "rate_of_change": 1.0994549454765574, "market_dynamics": -0.122117, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 363.450012, "high": 390.0, "low": 358.0, "close": 374.149994, "volume": 8958484}, "trend_line": 321.573332, "activity_lines": {"activity_5": 371.843335, "activity_10": 370.861819, "activity_20": 363.438571, "activity_30": 346.3743}, "trend_signal": 1, "fair_value": 279.757919, "relative_strength": 23.393659, "rate_of_change": 1.2675235844098143, "market_dynamics": -0.214846, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 375.5, "high": 387.600006, "low": 362.299988, "close": 374.299988, "volume": 10260957}, "trend_line": 325.433332, "activity_lines": {"activity_5": 372.993331, "activity_10": 371.050907, "activity_20": 365.855475, "activity_30": 349.77602}, "trend_signal": 1, "fair_value": 280.629256, "relative_strength": 24.774693, "rate_of_change": 1.2003482925630207, "market_dynamics": -0.371628, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.0, "high": 369.899994, "low": 359.299988, "close": 363.5, "volume": 5649621}, "trend_line": 329.133332, "activity_lines": {"activity_5": 369.633331, "activity_10": 369.31818, "activity_20": 366.804761, "activity_30": 352.231934}, "trend_signal": 1, "fair_value": 281.484914, "relative_strength": 24.185278, "rate_of_change": 1.1369456156384092, "market_dynamics": -0.582037, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 358.0, "high": 364.450012, "low": 327.799988, "close": 330.200012, "volume": 6663588}, "trend_line": 331.636665, "activity_lines": {"activity_5": 355.976668, "activity_10": 362.088182, "activity_20": 364.280714, "activity_30": 352.300752}, "trend_signal": 1, "fair_value": 282.182768, "relative_strength": 18.674739, "rate_of_change": 0.760583252017756, "market_dynamics": -0.770154, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 328.0, "high": 330.399994, "low": 306.700012, "close": 308.350006, "volume": 8266508}, "trend_line": 333.148332, "activity_lines": {"activity_5": 338.38667, "activity_10": 352.208184, "activity_20": 359.523096, "activity_30": 350.798387}, "trend_signal": 1, "fair_value": 282.832618, "relative_strength": 10.790692, "rate_of_change": 0.45582022723572757, "market_dynamics": -0.988584, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 306.0, "high": 321.399994, "low": 290.0, "close": 301.950012, "volume": 6161677}, "trend_line": 334.748333, "activity_lines": {"activity_5": 322.336674, "activity_10": 341.894549, "activity_20": 354.19024, "activity_30": 348.785592}, "trend_signal": 0, "fair_value": 283.374352, "relative_strength": 9.632124, "rate_of_change": 0.4802668500228362, "market_dynamics": -1.200354, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 296.299988, "high": 302.0, "low": 276.049988, "close": 285.149994, "volume": 6444245}, "trend_line": 335.276666, "activity_lines": {"activity_5": 305.500004, "activity_10": 329.511821, "activity_20": 347.311192, "activity_30": 345.585699}, "trend_signal": 0, "fair_value": 283.685045, "relative_strength": 3.789593, "rate_of_change": 0.1578299121806157, "market_dynamics": -1.320601, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 287.399994, "high": 304.899994, "low": 272.649994, "close": 302.100006, "volume": 23175947}, "trend_line": 336.301666, "activity_lines": {"activity_5": 300.256671, "activity_10": 321.58364, "activity_20": 342.158335, "activity_30": 343.44527}, "trend_signal": 0, "fair_value": 284.060769, "relative_strength": 3.627359, "rate_of_change": 0.3057176666150797, "market_dynamics": -1.225947, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 297.799988, "high": 307.049988, "low": 288.75, "close": 299.350006, "volume": 9320614}, "trend_line": 336.628334, "activity_lines": {"activity_5": 298.190004, "activity_10": 314.490913, "activity_20": 336.936193, "activity_30": 341.061292}, "trend_signal": 0, "fair_value": 284.4312, "relative_strength": 1.242645, "rate_of_change": 0.09713540937379231, "market_dynamics": -1.207931, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 300.950012, "high": 310.0, "low": 290.0, "close": 294.399994, "volume": 11237349}, "trend_line": 337.116667, "activity_lines": {"activity_5": 296.530001, "activity_10": 307.972729, "activity_20": 331.587859, "activity_30": 338.336883}, "trend_signal": 0, "fair_value": 284.759971, "relative_strength": 1.213604, "rate_of_change": 0.14506592306041935, "market_dynamics": -1.153357, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 311.600006, "high": 331.0, "low": 309.049988, "close": 310.700012, "volume": 48265383}, "trend_line": 338.281667, "activity_lines": {"activity_5": 301.233337, "activity_10": 305.673641, "activity_20": 328.140241, "activity_30": 336.632582}, "trend_signal": 0, "fair_value": 285.028364, "relative_strength": 5.958809, "rate_of_change": 0.3455776928406866, "market_dynamics": -0.92994, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 314.950012, "high": 341.0, "low": 297.700012, "close": 339.100006, "volume": 18642965}, "trend_line": 340.181667, "activity_lines": {"activity_5": 314.820005, "activity_10": 309.691823, "activity_20": 327.565955, "activity_30": 336.685378}, "trend_signal": 0, "fair_value": 285.506486, "relative_strength": 14.006214, "rate_of_change": 0.5616621251898871, "market_dynamics": -0.786804, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 335.25, "high": 340.049988, "low": 316.600006, "close": 320.649994, "volume": 11170497}, "trend_line": 340.866667, "activity_lines": {"activity_5": 318.660002, "activity_10": 310.995457, "activity_20": 325.413098, "activity_30": 335.42527}, "trend_signal": 0, "fair_value": 285.866339, "relative_strength": 9.691658, "rate_of_change": 0.2013629970247639, "market_dynamics": -0.645872, "expectation": {"probability": 54.7838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 318.0, "high": 320.700012, "low": 294.299988, "close": 299.549988, "volume": 8721897}, "trend_line": 340.913333, "activity_lines": {"activity_5": 314.229997, "activity_10": 309.241818, "activity_20": 321.600715, "activity_30": 332.759678}, "trend_signal": 0, "fair_value": 286.101465, "relative_strength": 1.738682, "rate_of_change": 0.013690397013802492, "market_dynamics": -0.567493, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 304.049988, "high": 314.950012, "low": 300.899994, "close": 303.649994, "volume": 9653404}, "trend_line": 340.516667, "activity_lines": {"activity_5": 311.153329, "activity_10": 308.790907, "activity_20": 318.671191, "activity_30": 330.355592}, "trend_signal": 0, "fair_value": 286.254266, "relative_strength": 3.465523, "rate_of_change": -0.11635391215398395, "market_dynamics": -0.629165, "expectation": {"probability": 51.7607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1690fc0-001b-48dc-be49-81ea0fe24719/", "share_image": "https://sharemaestro.com/terminal/d1690fc0-001b-48dc-be49-81ea0fe24719/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}