{"ticker": {"uuid": "d16d6bb2-58f0-45fb-9cef-91ef31b93fb9", "symbol": "CLOA", "name": "Invesco Markets II plc - Invesco EUR AAA CLO UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLOA rose 0.88%, moving from 20.66 to 20.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.48 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 75.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.84"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.48"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.834999, "high": 20.931999, "low": 20.799999, "close": 20.837999, "volume": 52005}, "trend_line": 20.6435, "activity_lines": {"activity_5": 20.820467, "activity_10": 20.791054, "activity_20": 20.743076, "activity_30": 20.703067}, "trend_signal": 1, "fair_value": 20.396199, "relative_strength": -2.482455, "rate_of_change": 0.0652786158897495, "market_dynamics": 0.860121, "expectation": {"probability": 75.523, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 20.007, "high": 20.040001, "low": 20.003, "close": 20.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.040001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.040001, "high": 20.055, "low": 20.018, "close": 20.055, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.047501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.046, "high": 20.066999, "low": 20.016001, "close": 20.066999, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.062, "high": 20.07, "low": 20.042, "close": 20.066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.063, "high": 20.117001, "low": 20.051001, "close": 20.051001, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 20.058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.049, "high": 20.049999, "low": 20.018999, "close": 20.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.052734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.053167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.018999, "high": 20.069, "low": 20.018, "close": 20.052, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 20.051467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.049, "high": 20.062, "low": 19.9205, "close": 19.985001, "volume": 22760}, "trend_line": null, "activity_lines": {"activity_5": 20.028067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.936001, "high": 20.09, "low": 19.936001, "close": 19.9995, "volume": 55037}, "trend_line": null, "activity_lines": {"activity_5": 20.014967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.01, "high": 20.035, "low": 19.995001, "close": 19.995001, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 20.004801, "activity_10": 20.023628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.03505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.992001, "high": 20.049, "low": 19.992001, "close": 20.049, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 20.016367, "activity_10": 20.026164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.036319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.054001, "high": 20.086, "low": 20.017, "close": 20.040001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 20.024334, "activity_10": 20.026901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.036625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.044001, "high": 20.08, "low": 20.030001, "close": 20.066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.041767, "activity_10": 20.032637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.038885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.077, "high": 20.16, "low": 20.07, "close": 20.094, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 20.063134, "activity_10": 20.043482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.042822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.108, "high": 20.188, "low": 20.084, "close": 20.129999, "volume": 2950}, "trend_line": null, "activity_lines": {"activity_5": 20.0902, "activity_10": 20.060364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.048634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.148001, "high": 20.211, "low": 20.131001, "close": 20.131001, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 20.1086, "activity_10": 20.075991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.053782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.158001, "high": 20.181, "low": 20.125, "close": 20.158001, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 20.130534, "activity_10": 20.094873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.059912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.17, "high": 20.184, "low": 20.125, "close": 20.160999, "volume": 2750}, "trend_line": null, "activity_lines": {"activity_5": 20.1456, "activity_10": 20.112373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.065528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1247, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.181999, "high": 20.202999, "low": 20.174, "close": 20.202999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.168333, "activity_10": 20.134309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.072763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.200001, "high": 20.274, "low": 20.171, "close": 20.205999, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 20.184799, "activity_10": 20.153091, "activity_20": 20.105236, "activity_30": null}, "trend_signal": 0, "fair_value": 20.079425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8687, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.215, "high": 20.268999, "low": 20.198999, "close": 20.222, "volume": 5980}, "trend_line": null, "activity_lines": {"activity_5": 20.201533, "activity_10": 20.170945, "activity_20": 20.118814, "activity_30": null}, "trend_signal": 0, "fair_value": 20.086214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8213, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.216, "high": 20.268999, "low": 20.212, "close": 20.237, "volume": 6427}, "trend_line": null, "activity_lines": {"activity_5": 20.2172, "activity_10": 20.188382, "activity_20": 20.132955, "activity_30": null}, "trend_signal": 0, "fair_value": 20.093068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5566, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.229, "high": 20.257999, "low": 20.177, "close": 20.249001, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": 20.2316, "activity_10": 20.204418, "activity_20": 20.147371, "activity_30": null}, "trend_signal": 0, "fair_value": 20.099848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.25, "high": 20.273001, "low": 20.237, "close": 20.268999, "volume": 1276}, "trend_line": null, "activity_lines": {"activity_5": 20.2468, "activity_10": 20.220763, "activity_20": 20.162826, "activity_30": null}, "trend_signal": 0, "fair_value": 20.106896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5057, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.284, "high": 20.289, "low": 20.257999, "close": 20.277, "volume": 1186}, "trend_line": null, "activity_lines": {"activity_5": 20.260267, "activity_10": 20.235382, "activity_20": 20.178076, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7692, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.266001, "high": 20.33, "low": 20.266001, "close": 20.302, "volume": 5970}, "trend_line": null, "activity_lines": {"activity_5": 20.277333, "activity_10": 20.251873, "activity_20": 20.194631, "activity_30": null}, "trend_signal": 0, "fair_value": 20.120942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9178, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.284, "high": 20.325001, "low": 20.282, "close": 20.302, "volume": 2992}, "trend_line": null, "activity_lines": {"activity_5": 20.289067, "activity_10": 20.265254, "activity_20": 20.209938, "activity_30": null}, "trend_signal": 0, "fair_value": 20.127648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0335, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.296, "high": 20.355, "low": 20.296, "close": 20.316, "volume": 2316}, "trend_line": null, "activity_lines": {"activity_5": 20.301133, "activity_10": 20.278564, "activity_20": 20.225388, "activity_30": null}, "trend_signal": 0, "fair_value": 20.134375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.755, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.305, "high": 20.363001, "low": 20.305, "close": 20.327, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 20.3124, "activity_10": 20.291055, "activity_20": 20.240309, "activity_30": null}, "trend_signal": 0, "fair_value": 20.141017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.49618, "expectation": {"probability": 74.7634, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.316999, "high": 20.375, "low": 20.316999, "close": 20.337, "volume": 47050}, "trend_line": 20.14755, "activity_lines": {"activity_5": 20.323133, "activity_10": 20.303109, "activity_20": 20.254624, "activity_30": 20.205442}, "trend_signal": 1, "fair_value": 20.14755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.120578, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.329, "high": 20.367001, "low": 20.329, "close": 20.349001, "volume": 11175}, "trend_line": 20.15785, "activity_lines": {"activity_5": 20.333867, "activity_10": 20.314964, "activity_20": 20.268452, "activity_30": 20.218439}, "trend_signal": 1, "fair_value": 20.154049, "relative_strength": null, "rate_of_change": 0.05112284123876533, "market_dynamics": 2.24054, "expectation": {"probability": 84.5018, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.34, "high": 20.391001, "low": 20.34, "close": 20.372999, "volume": 24315}, "trend_line": 20.16845, "activity_lines": {"activity_5": 20.349467, "activity_10": 20.328873, "activity_20": 20.283138, "activity_30": 20.232319}, "trend_signal": 1, "fair_value": 20.160891, "relative_strength": null, "rate_of_change": 0.05258497309981057, "market_dynamics": 2.311769, "expectation": {"probability": 86.0927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.379, "high": 20.412001, "low": 20.372, "close": 20.412001, "volume": 3260}, "trend_line": 20.17995, "activity_lines": {"activity_5": 20.373334, "activity_10": 20.3474, "activity_20": 20.299952, "activity_30": 20.248032}, "trend_signal": 1, "fair_value": 20.1685, "relative_strength": null, "rate_of_change": 0.057019751145981075, "market_dynamics": 2.320719, "expectation": {"probability": 87.3874, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.413, "high": 20.43, "low": 20.386, "close": 20.403, "volume": 13978}, "trend_line": 20.191183, "activity_lines": {"activity_5": 20.3878, "activity_10": 20.361327, "activity_20": 20.314262, "activity_30": 20.262423}, "trend_signal": 1, "fair_value": 20.175397, "relative_strength": null, "rate_of_change": 0.055664161705044665, "market_dynamics": 2.333488, "expectation": {"probability": 88.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.389, "high": 20.423, "low": 20.385, "close": 20.412001, "volume": 3550}, "trend_line": 20.203217, "activity_lines": {"activity_5": 20.4002, "activity_10": 20.374455, "activity_20": 20.327957, "activity_30": 20.276669}, "trend_signal": 1, "fair_value": 20.182157, "relative_strength": null, "rate_of_change": 0.059600272059343325, "market_dynamics": 2.369893, "expectation": {"probability": 81.519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.448999, "high": 20.448999, "low": 20.311001, "close": 20.398001, "volume": 21137}, "trend_line": 20.21515, "activity_lines": {"activity_5": 20.402934, "activity_10": 20.382582, "activity_20": 20.338976, "activity_30": 20.289236}, "trend_signal": 1, "fair_value": 20.188153, "relative_strength": null, "rate_of_change": 0.05906485090964789, "market_dynamics": 2.216085, "expectation": {"probability": 77.4011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.4, "high": 20.447001, "low": 20.4, "close": 20.429001, "volume": 5250}, "trend_line": 20.227717, "activity_lines": {"activity_5": 20.412734, "activity_10": 20.394601, "activity_20": 20.351677, "activity_30": 20.303032}, "trend_signal": 1, "fair_value": 20.194662, "relative_strength": null, "rate_of_change": 0.062166246602162765, "market_dynamics": 2.101463, "expectation": {"probability": 76.9912, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 20.424, "close": 20.434, "volume": 1655}, "trend_line": 20.242683, "activity_lines": {"activity_5": 20.420467, "activity_10": 20.405219, "activity_20": 20.363562, "activity_30": 20.316341}, "trend_signal": 1, "fair_value": 20.200961, "relative_strength": null, "rate_of_change": 0.07398758841643446, "market_dynamics": 1.851577, "expectation": {"probability": 78.2427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.481001, "high": 20.481001, "low": 20.427, "close": 20.468, "volume": 25816}, "trend_line": 20.2583, "activity_lines": {"activity_5": 20.438067, "activity_10": 20.419873, "activity_20": 20.377386, "activity_30": 20.330878}, "trend_signal": 1, "fair_value": 20.207808, "relative_strength": null, "rate_of_change": 0.07714886411054742, "market_dynamics": 1.880698, "expectation": {"probability": 79.5678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.493999, "high": 20.497999, "low": 20.464001, "close": 20.481001, "volume": 10541}, "trend_line": 20.2745, "activity_lines": {"activity_5": 20.455667, "activity_10": 20.434328, "activity_20": 20.391186, "activity_30": 20.345245}, "trend_signal": 1, "fair_value": 20.214638, "relative_strength": null, "rate_of_change": 0.07996722331094576, "market_dynamics": 1.975195, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.49, "high": 20.502001, "low": 20.459999, "close": 20.469, "volume": 3728}, "trend_line": 20.2885, "activity_lines": {"activity_5": 20.464667, "activity_10": 20.443982, "activity_20": 20.402534, "activity_30": 20.357794}, "trend_signal": 1, "fair_value": 20.220842, "relative_strength": null, "rate_of_change": 0.0690522577622104, "market_dynamics": 1.921031, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.489, "high": 20.513, "low": 20.469, "close": 20.513, "volume": 4596}, "trend_line": 20.304267, "activity_lines": {"activity_5": 20.4836, "activity_10": 20.459455, "activity_20": 20.416896, "activity_30": 20.372278}, "trend_signal": 1, "fair_value": 20.227798, "relative_strength": null, "rate_of_change": 0.07771397589767755, "market_dynamics": 2.036689, "expectation": {"probability": 77.5748, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.514, "high": 20.546, "low": 20.479, "close": 20.486, "volume": 15517}, "trend_line": 20.318267, "activity_lines": {"activity_5": 20.487933, "activity_10": 20.467473, "activity_20": 20.427372, "activity_30": 20.384002}, "trend_signal": 1, "fair_value": 20.233803, "relative_strength": null, "rate_of_change": 0.06895102393994004, "market_dynamics": 1.739625, "expectation": {"probability": 75.0678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.490999, "high": 20.538, "low": 20.490999, "close": 20.511, "volume": 31883}, "trend_line": 20.332167, "activity_lines": {"activity_5": 20.497133, "activity_10": 20.478691, "activity_20": 20.4391, "activity_30": 20.396437}, "trend_signal": 1, "fair_value": 20.240102, "relative_strength": null, "rate_of_change": 0.06841134630231792, "market_dynamics": 1.61685, "expectation": {"probability": 74.8103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.528999, "high": 20.562, "low": 20.525, "close": 20.539, "volume": 14300}, "trend_line": 20.3458, "activity_lines": {"activity_5": 20.5128, "activity_10": 20.493037, "activity_20": 20.452343, "activity_30": 20.409781}, "trend_signal": 1, "fair_value": 20.246745, "relative_strength": null, "rate_of_change": 0.06705138709514942, "market_dynamics": 1.63324, "expectation": {"probability": 75.7664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.549, "high": 20.563, "low": 20.533001, "close": 20.549, "volume": 1642}, "trend_line": 20.359733, "activity_lines": {"activity_5": 20.527933, "activity_10": 20.506891, "activity_20": 20.465291, "activity_30": 20.422891}, "trend_signal": 1, "fair_value": 20.253315, "relative_strength": null, "rate_of_change": 0.06848096413017907, "market_dynamics": 1.455545, "expectation": {"probability": 76.8156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.566999, "high": 20.583, "low": 20.552, "close": 20.559999, "volume": 3679}, "trend_line": 20.373133, "activity_lines": {"activity_5": 20.5414, "activity_10": 20.52, "activity_20": 20.47811, "activity_30": 20.435811}, "trend_signal": 1, "fair_value": 20.259841, "relative_strength": null, "rate_of_change": 0.06581618727515114, "market_dynamics": 1.538992, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.552, "close": 20.57, "volume": 5260}, "trend_line": 20.386767, "activity_lines": {"activity_5": 20.555066, "activity_10": 20.532545, "activity_20": 20.490652, "activity_30": 20.448512}, "trend_signal": 1, "fair_value": 20.266302, "relative_strength": null, "rate_of_change": 0.0669214695648416, "market_dynamics": 1.544145, "expectation": {"probability": 78.6632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.569, "high": 20.622999, "low": 20.565001, "close": 20.622999, "volume": 15890}, "trend_line": 20.400767, "activity_lines": {"activity_5": 20.580799, "activity_10": 20.552254, "activity_20": 20.507033, "activity_30": 20.463753}, "trend_signal": 1, "fair_value": 20.273582, "relative_strength": null, "rate_of_change": 0.06867199688895913, "market_dynamics": 1.744611, "expectation": {"probability": 79.4808, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.607, "high": 20.660999, "low": 20.596001, "close": 20.631001, "volume": 7721}, "trend_line": 20.414933, "activity_lines": {"activity_5": 20.601733, "activity_10": 20.5706, "activity_20": 20.522767, "activity_30": 20.478607}, "trend_signal": 1, "fair_value": 20.28073, "relative_strength": null, "rate_of_change": 0.0694385657166861, "market_dynamics": 2.050743, "expectation": {"probability": 80.2381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.671, "high": 20.671, "low": 20.611, "close": 20.632999, "volume": 8312}, "trend_line": 20.428633, "activity_lines": {"activity_5": 20.6172, "activity_10": 20.586582, "activity_20": 20.53729, "activity_30": 20.492675}, "trend_signal": 1, "fair_value": 20.287637, "relative_strength": null, "rate_of_change": 0.06710773922206868, "market_dynamics": 2.248758, "expectation": {"probability": 80.9414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.671, "high": 20.754, "low": 20.634001, "close": 20.641001, "volume": 4779}, "trend_line": 20.4421, "activity_lines": {"activity_5": 20.629733, "activity_10": 20.601036, "activity_20": 20.551224, "activity_30": 20.506376}, "trend_signal": 1, "fair_value": 20.294433, "relative_strength": -2.922093, "rate_of_change": 0.06592217893384526, "market_dynamics": 2.374043, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.664, "high": 20.702999, "low": 20.627001, "close": 20.664, "volume": 1760}, "trend_line": 20.455933, "activity_lines": {"activity_5": 20.644533, "activity_10": 20.617345, "activity_20": 20.566071, "activity_30": 20.520693}, "trend_signal": 1, "fair_value": 20.301406, "relative_strength": -3.437234, "rate_of_change": 0.06766917293233944, "market_dynamics": 2.352634, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.704, "high": 20.716999, "low": 20.656, "close": 20.694, "volume": 5640}, "trend_line": 20.4701, "activity_lines": {"activity_5": 20.663067, "activity_10": 20.635873, "activity_20": 20.582576, "activity_30": 20.536052}, "trend_signal": 1, "fair_value": 20.308676, "relative_strength": -4.448409, "rate_of_change": 0.06925619085669146, "market_dynamics": 2.350847, "expectation": {"probability": 82.5796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.67, "high": 20.698999, "low": 20.667, "close": 20.674999, "volume": 13314}, "trend_line": 20.483367, "activity_lines": {"activity_5": 20.670533, "activity_10": 20.647618, "activity_20": 20.595886, "activity_30": 20.549271}, "trend_signal": 1, "fair_value": 20.315336, "relative_strength": -4.470578, "rate_of_change": 0.0648116032652629, "market_dynamics": 2.319412, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.687, "high": 20.719999, "low": 20.577, "close": 20.671, "volume": 10233}, "trend_line": 20.495667, "activity_lines": {"activity_5": 20.673733, "activity_10": 20.656163, "activity_20": 20.607562, "activity_30": 20.561376}, "trend_signal": 1, "fair_value": 20.321688, "relative_strength": 2.356688, "rate_of_change": 0.06004872148216529, "market_dynamics": 2.084692, "expectation": {"probability": 80.7339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.664, "high": 20.733999, "low": 20.606001, "close": 20.657, "volume": 16675}, "trend_line": 20.5075, "activity_lines": {"activity_5": 20.669733, "activity_10": 20.659945, "activity_20": 20.616605, "activity_30": 20.571785}, "trend_signal": 1, "fair_value": 20.32757, "relative_strength": 2.894278, "rate_of_change": 0.0577341542483068, "market_dynamics": 1.701669, "expectation": {"probability": 77.0578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.697001, "high": 20.697001, "low": 20.639, "close": 20.658001, "volume": 22209}, "trend_line": 20.5189, "activity_lines": {"activity_5": 20.665, "activity_10": 20.662146, "activity_20": 20.624657, "activity_30": 20.581495}, "trend_signal": 1, "fair_value": 20.333267, "relative_strength": 7.690373, "rate_of_change": 0.05558941850541656, "market_dynamics": 1.210795, "expectation": {"probability": 74.3849, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.657, "high": 20.694, "low": 20.563999, "close": 20.677999, "volume": 34045}, "trend_line": 20.5306, "activity_lines": {"activity_5": 20.667333, "activity_10": 20.666382, "activity_20": 20.633548, "activity_30": 20.591759}, "trend_signal": 1, "fair_value": 20.33911, "relative_strength": 8.094921, "rate_of_change": 0.05702060051952665, "market_dynamics": 0.798256, "expectation": {"probability": 75.3138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.764999, "high": 20.969999, "low": 20.598, "close": 20.669001, "volume": 28882}, "trend_line": 20.541667, "activity_lines": {"activity_5": 20.667734, "activity_10": 20.667982, "activity_20": 20.640581, "activity_30": 20.600688}, "trend_signal": 1, "fair_value": 20.344608, "relative_strength": 4.180585, "rate_of_change": 0.05390490292539236, "market_dynamics": 0.521574, "expectation": {"probability": 75.4173, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.631001, "high": 20.764999, "low": 20.631001, "close": 20.709999, "volume": 3965}, "trend_line": 20.5537, "activity_lines": {"activity_5": 20.6822, "activity_10": 20.676345, "activity_20": 20.650624, "activity_30": 20.611548}, "trend_signal": 1, "fair_value": 20.350598, "relative_strength": 1.854008, "rate_of_change": 0.058578498035231755, "market_dynamics": 0.315326, "expectation": {"probability": 73.2991, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.704, "high": 20.788, "low": 20.68, "close": 20.719999, "volume": 15890}, "trend_line": 20.565267, "activity_lines": {"activity_5": 20.6974, "activity_10": 20.685127, "activity_20": 20.660471, "activity_30": 20.622277}, "trend_signal": 1, "fair_value": 20.356557, "relative_strength": -1.571793, "rate_of_change": 0.05627697202936425, "market_dynamics": 0.208162, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.700001, "high": 20.77, "low": 20.700001, "close": 20.77, "volume": 6306}, "trend_line": 20.5772, "activity_lines": {"activity_5": 20.725066, "activity_10": 20.701563, "activity_20": 20.674095, "activity_30": 20.635486}, "trend_signal": 1, "fair_value": 20.363119, "relative_strength": 1.102462, "rate_of_change": 0.05802501859082421, "market_dynamics": 0.124487, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.77, "high": 20.84, "low": 20.746, "close": 20.798, "volume": 11848}, "trend_line": 20.590367, "activity_lines": {"activity_5": 20.7546, "activity_10": 20.721163, "activity_20": 20.689033, "activity_30": 20.649731}, "trend_signal": 1, "fair_value": 20.369914, "relative_strength": 0.584778, "rate_of_change": 0.0639882977275784, "market_dynamics": 0.258248, "expectation": {"probability": 75.8701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.799999, "high": 20.815001, "low": 20.761999, "close": 20.790001, "volume": 15493}, "trend_line": 20.602967, "activity_lines": {"activity_5": 20.773467, "activity_10": 20.737418, "activity_20": 20.701843, "activity_30": 20.662611}, "trend_signal": 1, "fair_value": 20.376377, "relative_strength": 0.354346, "rate_of_change": 0.06119366400802402, "market_dynamics": 0.3921, "expectation": {"probability": 76.1724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.806, "high": 20.889999, "low": 20.781, "close": 20.816999, "volume": 27500}, "trend_line": 20.616933, "activity_lines": {"activity_5": 20.793267, "activity_10": 20.756491, "activity_20": 20.716028, "activity_30": 20.676419}, "trend_signal": 1, "fair_value": 20.383053, "relative_strength": 2.058077, "rate_of_change": 0.06778635329561962, "market_dynamics": 0.631411, "expectation": {"probability": 74.1342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.822001, "high": 20.875, "low": 20.801001, "close": 20.822001, "volume": 15828}, "trend_line": 20.630033, "activity_lines": {"activity_5": 20.8076, "activity_10": 20.773818, "activity_20": 20.729414, "activity_30": 20.689649}, "trend_signal": 1, "fair_value": 20.389605, "relative_strength": -1.730723, "rate_of_change": 0.0635400037435318, "market_dynamics": 0.735913, "expectation": {"probability": 74.8387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.834999, "high": 20.931999, "low": 20.799999, "close": 20.837999, "volume": 52005}, "trend_line": 20.6435, "activity_lines": {"activity_5": 20.820467, "activity_10": 20.791054, "activity_20": 20.743076, "activity_30": 20.703067}, "trend_signal": 1, "fair_value": 20.396199, "relative_strength": -2.482455, "rate_of_change": 0.0652786158897495, "market_dynamics": 0.860121, "expectation": {"probability": 75.523, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d16d6bb2-58f0-45fb-9cef-91ef31b93fb9/", "share_image": "https://sharemaestro.com/terminal/d16d6bb2-58f0-45fb-9cef-91ef31b93fb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}