{"ticker": {"uuid": "d16d999b-4287-4170-b50e-1d3d143e3cc8", "symbol": "ERY", "name": "DIREXION DAILY ENERGY BEAR 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERY rose 1.69%, moving from 11.74 to 11.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.72 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 40.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.94"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.72"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 12.07, "low": 10.6927, "close": 11.94, "volume": 6264608}, "trend_line": 14.831273, "activity_lines": {"activity_5": 11.364667, "activity_10": 11.473273, "activity_20": 11.73714, "activity_30": 12.966376}, "trend_signal": 0, "fair_value": 21.421977, "relative_strength": -40.720657, "rate_of_change": -1.9188917032157773, "market_dynamics": 0.298067, "expectation": {"probability": 40.03, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.332134, "high": 30.413934, "low": 27.313571, "close": 28.1177, "volume": 1104979}, "trend_line": 26.9307, "activity_lines": {"activity_5": 29.110013, "activity_10": 28.58438, "activity_20": 28.147525, "activity_30": 27.589523}, "trend_signal": 1, "fair_value": 151.179508, "relative_strength": -17.86457, "rate_of_change": 0.5850326115987697, "market_dynamics": 0.566268, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.046881, "high": 29.422141, "low": 27.304604, "close": 28.5376, "volume": 995991}, "trend_line": 27.073727, "activity_lines": {"activity_5": 28.82172, "activity_10": 28.717427, "activity_20": 28.240687, "activity_30": 27.693194}, "trend_signal": 1, "fair_value": 148.689893, "relative_strength": -17.511507, "rate_of_change": 0.5310927677334789, "market_dynamics": 0.348809, "expectation": {"probability": 36.1751, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.147158, "high": 31.109854, "low": 28.876442, "close": 30.6361, "volume": 1151650}, "trend_line": 27.291697, "activity_lines": {"activity_5": 29.34372, "activity_10": 29.182798, "activity_20": 28.509912, "activity_30": 27.923025}, "trend_signal": 1, "fair_value": 145.869778, "relative_strength": -9.05224, "rate_of_change": 0.8050978721917287, "market_dynamics": 0.190693, "expectation": {"probability": 37.1169, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.771527, "high": 30.771527, "low": 27.568039, "close": 27.8929, "volume": 1035319}, "trend_line": 27.390913, "activity_lines": {"activity_5": 28.869793, "activity_10": 29.039447, "activity_20": 28.498107, "activity_30": 27.961812}, "trend_signal": 1, "fair_value": 143.180051, "relative_strength": -17.929991, "rate_of_change": 0.3635391379290265, "market_dynamics": 0.015317, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.739416, "high": 29.724671, "low": 27.324318, "close": 28.0733, "volume": 1035218}, "trend_line": 27.342253, "activity_lines": {"activity_5": 28.60262, "activity_10": 28.893345, "activity_20": 28.4844, "activity_30": 28.005837}, "trend_signal": 1, "fair_value": 140.240718, "relative_strength": -15.28632, "rate_of_change": -0.17765015718899804, "market_dynamics": 0.013235, "expectation": {"probability": 37.5548, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.235748, "high": 28.289892, "low": 25.691012, "close": 27.6131, "volume": 1470823}, "trend_line": 27.3179, "activity_lines": {"activity_5": 28.25648, "activity_10": 28.622953, "activity_20": 28.422577, "activity_30": 28.023311}, "trend_signal": 1, "fair_value": 137.507404, "relative_strength": -17.214383, "rate_of_change": -0.08906727620433419, "market_dynamics": 0.156086, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.802634, "high": 27.973817, "low": 25.799328, "close": 25.8264, "volume": 1305680}, "trend_line": 27.312193, "activity_lines": {"activity_5": 27.348413, "activity_10": 28.0502, "activity_20": 28.188327, "activity_30": 27.927085}, "trend_signal": 1, "fair_value": 134.926423, "relative_strength": -21.834685, "rate_of_change": -0.020891064100831386, "market_dynamics": 0.067205, "expectation": {"probability": 42.0967, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.627864, "high": 25.654936, "low": 24.265256, "close": 24.924, "volume": 1225828}, "trend_line": 27.28495, "activity_lines": {"activity_5": 26.320293, "activity_10": 27.392885, "activity_20": 27.866509, "activity_30": 27.773008}, "trend_signal": 0, "fair_value": 132.121652, "relative_strength": -24.604034, "rate_of_change": -0.09974665893728171, "market_dynamics": -0.079223, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.689384, "high": 25.248866, "low": 23.597493, "close": 24.3555, "volume": 1728986}, "trend_line": 27.24288, "activity_lines": {"activity_5": 25.48348, "activity_10": 26.713829, "activity_20": 27.5074, "activity_30": 27.584012}, "trend_signal": 0, "fair_value": 129.508087, "relative_strength": -23.635622, "rate_of_change": -0.15418756493964234, "market_dynamics": -0.324709, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.147906, "high": 25.447345, "low": 22.731157, "close": 22.7853, "volume": 1486245}, "trend_line": 27.19295, "activity_lines": {"activity_5": 24.359093, "activity_10": 25.853585, "activity_20": 27.037664, "activity_30": 27.296426}, "trend_signal": 0, "fair_value": 127.047678, "relative_strength": -27.662351, "rate_of_change": -0.18327724528390468, "market_dynamics": -0.737909, "expectation": {"probability": 41.2534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.893661, "high": 24.39163, "low": 22.803422, "close": 23.399, "volume": 1796262}, "trend_line": 27.174373, "activity_lines": {"activity_5": 23.791807, "activity_10": 25.221369, "activity_20": 26.665468, "activity_30": 27.051655}, "trend_signal": 0, "fair_value": 124.267018, "relative_strength": -23.477802, "rate_of_change": -0.06831550089269649, "market_dynamics": -0.916986, "expectation": {"probability": 39.1033, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.200407, "high": 24.978112, "low": 23.001882, "close": 24.0667, "volume": 1826597}, "trend_line": 27.191897, "activity_lines": {"activity_5": 23.728027, "activity_10": 24.796347, "activity_20": 26.376098, "activity_30": 26.85116}, "trend_signal": 0, "fair_value": 121.579874, "relative_strength": -21.319618, "rate_of_change": 0.0644872284633822, "market_dynamics": -0.906149, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.94042, "high": 24.084803, "low": 22.413305, "close": 22.4605, "volume": 1547892}, "trend_line": 27.057793, "activity_lines": {"activity_5": 23.24616, "activity_10": 24.160578, "activity_20": 25.942156, "activity_30": 26.545908}, "trend_signal": 0, "fair_value": 118.622634, "relative_strength": -27.579951, "rate_of_change": -0.4931763311695416, "market_dynamics": -0.993806, "expectation": {"probability": 41.2164, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.243855, "high": 22.541643, "low": 21.548926, "close": 21.8829, "volume": 1126101}, "trend_line": 26.991037, "activity_lines": {"activity_5": 22.735993, "activity_10": 23.568438, "activity_20": 25.463337, "activity_30": 26.212044}, "trend_signal": 0, "fair_value": 115.255613, "relative_strength": -27.799568, "rate_of_change": -0.2467163526604021, "market_dynamics": -1.034477, "expectation": {"probability": 40.575, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.603226, "high": 22.621484, "low": 21.088864, "close": 21.8198, "volume": 1808693}, "trend_line": 26.812603, "activity_lines": {"activity_5": 22.369633, "activity_10": 23.074098, "activity_20": 24.997816, "activity_30": 25.878416}, "trend_signal": 0, "fair_value": 112.096028, "relative_strength": -26.973849, "rate_of_change": -0.6610861227747541, "market_dynamics": -1.023038, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.662028, "high": 23.038119, "low": 21.133464, "close": 22.9561, "volume": 1826736}, "trend_line": 26.673223, "activity_lines": {"activity_5": 22.446407, "activity_10": 22.900058, "activity_20": 24.659655, "activity_30": 25.629609}, "trend_signal": 0, "fair_value": 108.332068, "relative_strength": -19.359439, "rate_of_change": -0.5198301709088042, "market_dynamics": -0.955295, "expectation": {"probability": 38.4334, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.956056, "high": 22.956056, "low": 21.215442, "close": 22.3637, "volume": 2511747}, "trend_line": 26.56918, "activity_lines": {"activity_5": 22.35524, "activity_10": 22.702982, "activity_20": 24.293143, "activity_30": 25.351576}, "trend_signal": 0, "fair_value": 104.361553, "relative_strength": -19.395212, "rate_of_change": -0.39006534755848876, "market_dynamics": -0.82752, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.427522, "high": 25.653586, "low": 22.318164, "close": 24.8334, "volume": 2669363}, "trend_line": 26.448193, "activity_lines": {"activity_5": 23.20084, "activity_10": 23.0179, "activity_20": 24.199153, "activity_30": 25.23959}, "trend_signal": 0, "fair_value": 100.82142, "relative_strength": -10.138196, "rate_of_change": -0.4553659540866504, "market_dynamics": -0.387036, "expectation": {"probability": 38.2558, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.439094, "high": 24.241053, "low": 22.436644, "close": 22.6827, "volume": 2171660}, "trend_line": 26.12002, "activity_lines": {"activity_5": 23.171347, "activity_10": 22.943429, "activity_20": 23.922144, "activity_30": 24.996655}, "trend_signal": 0, "fair_value": 97.132517, "relative_strength": -17.336429, "rate_of_change": -1.2408144480796839, "market_dynamics": -0.184715, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.290782, "high": 22.782892, "low": 21.233655, "close": 22.3728, "volume": 2429589}, "trend_line": 25.832627, "activity_lines": {"activity_5": 22.985233, "activity_10": 22.843027, "activity_20": 23.650903, "activity_30": 24.754899}, "trend_signal": 0, "fair_value": 93.522957, "relative_strength": -15.938214, "rate_of_change": -1.100278636846379, "market_dynamics": -0.017737, "expectation": {"probability": 39.2942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.691801, "high": 25.563635, "low": 22.622085, "close": 25.3893, "volume": 2879971}, "trend_line": 25.764317, "activity_lines": {"activity_5": 23.767753, "activity_10": 23.29858, "activity_20": 23.69941, "activity_30": 24.726297}, "trend_signal": 0, "fair_value": 89.531173, "relative_strength": -1.989253, "rate_of_change": -0.2644330365626396, "market_dynamics": 0.438453, "expectation": {"probability": 38.5169, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.216135, "high": 25.731029, "low": 23.685123, "close": 24.2228, "volume": 2259399}, "trend_line": 25.71073, "activity_lines": {"activity_5": 23.999227, "activity_10": 23.505855, "activity_20": 23.649815, "activity_30": 24.626844}, "trend_signal": 0, "fair_value": 85.618888, "relative_strength": -11.364778, "rate_of_change": -0.20798921236684334, "market_dynamics": 0.522654, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.985841, "high": 26.756242, "low": 23.89471, "close": 26.173, "volume": 2174843}, "trend_line": 25.76355, "activity_lines": {"activity_5": 24.756827, "activity_10": 24.064873, "activity_20": 23.806499, "activity_30": 24.656668}, "trend_signal": 0, "fair_value": 83.062155, "relative_strength": -5.506837, "rate_of_change": 0.20543951883123107, "market_dynamics": 0.812126, "expectation": {"probability": 38.0346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.063698, "high": 26.965903, "low": 24.815101, "close": 25.3875, "volume": 2173637}, "trend_line": 25.745213, "activity_lines": {"activity_5": 25.163287, "activity_10": 24.413573, "activity_20": 23.909627, "activity_30": 24.632407}, "trend_signal": 0, "fair_value": 80.826831, "relative_strength": -10.251152, "rate_of_change": -0.07117419765521033, "market_dynamics": 1.008742, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.216181, "high": 26.774536, "low": 24.888198, "close": 25.2982, "volume": 1083962}, "trend_line": 25.727177, "activity_lines": {"activity_5": 25.35966, "activity_10": 24.682316, "activity_20": 24.01618, "activity_30": 24.603567}, "trend_signal": 0, "fair_value": 79.010568, "relative_strength": -11.309155, "rate_of_change": -0.07005574201308262, "market_dynamics": 0.809072, "expectation": {"probability": 40.1666, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.562416, "high": 26.163884, "low": 24.714892, "close": 25.3437, "volume": 1996176}, "trend_line": 25.61029, "activity_lines": {"activity_5": 25.376173, "activity_10": 24.896089, "activity_20": 24.140281, "activity_30": 24.578827}, "trend_signal": 0, "fair_value": 77.401871, "relative_strength": -11.695213, "rate_of_change": -0.45433278590963144, "market_dynamics": 0.779137, "expectation": {"probability": 39.175, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.744761, "high": 27.840795, "low": 25.252649, "close": 27.0844, "volume": 1943742}, "trend_line": 25.506453, "activity_lines": {"activity_5": 25.97596, "activity_10": 25.382942, "activity_20": 24.44097, "activity_30": 24.673931}, "trend_signal": 0, "fair_value": 75.85234, "relative_strength": -5.348021, "rate_of_change": -0.405450309231167, "market_dynamics": 0.756736, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.066145, "high": 28.077708, "low": 25.398433, "close": 25.7903, "volume": 1773953}, "trend_line": 25.38569, "activity_lines": {"activity_5": 25.953607, "activity_10": 25.548673, "activity_20": 24.612421, "activity_30": 24.692243}, "trend_signal": 0, "fair_value": 74.147669, "relative_strength": -11.432031, "rate_of_change": -0.47346057877980985, "market_dynamics": 0.694679, "expectation": {"probability": 40.3698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.074649, "high": 25.589377, "low": 24.477195, "close": 24.9092, "volume": 1391327}, "trend_line": 25.212923, "activity_lines": {"activity_5": 25.663067, "activity_10": 25.536805, "activity_20": 24.695833, "activity_30": 24.661502}, "trend_signal": 0, "fair_value": 72.370706, "relative_strength": -14.806477, "rate_of_change": -0.6805684619957162, "market_dynamics": 0.663568, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.449619, "high": 25.782399, "low": 24.229021, "close": 25.6721, "volume": 1194738}, "trend_line": 25.095667, "activity_lines": {"activity_5": 25.658713, "activity_10": 25.623165, "activity_20": 24.849265, "activity_30": 24.691126}, "trend_signal": 0, "fair_value": 70.58169, "relative_strength": -12.111563, "rate_of_change": -0.46506309482641556, "market_dynamics": 0.585912, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.396365, "high": 25.396365, "low": 23.784251, "close": 25.139, "volume": 1245948}, "trend_line": 24.996377, "activity_lines": {"activity_5": 25.451733, "activity_10": 25.552611, "activity_20": 24.938179, "activity_30": 24.693922}, "trend_signal": 0, "fair_value": 69.124738, "relative_strength": -12.212131, "rate_of_change": -0.3956459894052622, "market_dynamics": 0.41537, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.039827, "high": 27.299078, "low": 25.662971, "close": 26.3983, "volume": 1580117}, "trend_line": 24.925067, "activity_lines": {"activity_5": 25.678167, "activity_10": 25.715571, "activity_20": 25.13874, "activity_30": 24.784369}, "trend_signal": 0, "fair_value": 67.792767, "relative_strength": -9.323707, "rate_of_change": -0.28528134297222524, "market_dynamics": 0.397932, "expectation": {"probability": 38.2033, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.554496, "high": 28.897432, "low": 26.471772, "close": 28.0803, "volume": 1446699}, "trend_line": 24.839873, "activity_lines": {"activity_5": 26.511007, "activity_10": 26.144795, "activity_20": 25.488389, "activity_30": 24.987932}, "trend_signal": 1, "fair_value": 66.433738, "relative_strength": -4.598603, "rate_of_change": -0.34180048543098307, "market_dynamics": 0.60661, "expectation": {"probability": 37.3789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.17232, "high": 28.558368, "low": 25.442408, "close": 25.4516, "volume": 1285014}, "trend_line": 24.758497, "activity_lines": {"activity_5": 26.314947, "activity_10": 26.061395, "activity_20": 25.560925, "activity_30": 25.027398}, "trend_signal": 1, "fair_value": 64.846631, "relative_strength": -14.231884, "rate_of_change": -0.3276023190617856, "market_dynamics": 0.608979, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.580236, "high": 26.46263, "low": 24.936915, "close": 25.9479, "volume": 2642085}, "trend_line": 24.68765, "activity_lines": {"activity_5": 26.24816, "activity_10": 26.067065, "activity_20": 25.663733, "activity_30": 25.104134}, "trend_signal": 1, "fair_value": 63.527022, "relative_strength": -13.439168, "rate_of_change": -0.2861522652202878, "market_dynamics": 0.780974, "expectation": {"probability": 37.8432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.232791, "high": 26.618837, "low": 25.028693, "close": 26.1133, "volume": 1333792}, "trend_line": 24.637657, "activity_lines": {"activity_5": 26.21812, "activity_10": 26.090996, "activity_20": 25.762637, "activity_30": 25.196112}, "trend_signal": 1, "fair_value": 62.354188, "relative_strength": -13.877734, "rate_of_change": -0.2025020607469752, "market_dynamics": 0.73337, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.938735, "high": 26.398316, "low": 24.379653, "close": 24.7714, "volume": 1883161}, "trend_line": 24.60249, "activity_lines": {"activity_5": 25.675827, "activity_10": 25.856953, "activity_20": 25.718706, "activity_30": 25.20474}, "trend_signal": 1, "fair_value": 61.269894, "relative_strength": -17.551238, "rate_of_change": -0.14273678702484283, "market_dynamics": 0.407671, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.688691, "high": 25.267763, "low": 24.022299, "close": 24.5692, "volume": 1043348}, "trend_line": 24.590663, "activity_lines": {"activity_5": 25.174593, "activity_10": 25.6282, "activity_20": 25.644052, "activity_30": 25.202592}, "trend_signal": 1, "fair_value": 60.297824, "relative_strength": -19.020012, "rate_of_change": -0.04807236991052635, "market_dynamics": 0.141477, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.578363, "high": 24.918453, "low": 23.741927, "close": 23.9901, "volume": 1134631}, "trend_line": 24.578483, "activity_lines": {"activity_5": 24.7144, "activity_10": 25.316358, "activity_20": 25.515505, "activity_30": 25.163846}, "trend_signal": 1, "fair_value": 59.526494, "relative_strength": -21.262685, "rate_of_change": -0.04953099475195421, "market_dynamics": -0.317172, "expectation": {"probability": 42.4139, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.916581, "high": 24.578377, "low": 23.354881, "close": 23.457, "volume": 1447046}, "trend_line": 24.600873, "activity_lines": {"activity_5": 24.17394, "activity_10": 24.9243, "activity_20": 25.32996, "activity_30": 25.091493}, "trend_signal": 0, "fair_value": 58.774338, "relative_strength": -22.110056, "rate_of_change": 0.09109593948496116, "market_dynamics": -0.623185, "expectation": {"probability": 41.6323, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.594855, "high": 23.79707, "low": 21.480785, "close": 21.7933, "volume": 1578726}, "trend_line": 24.54735, "activity_lines": {"activity_5": 23.244973, "activity_10": 24.270025, "activity_20": 24.980805, "activity_30": 24.910359}, "trend_signal": 0, "fair_value": 57.869192, "relative_strength": -26.59132, "rate_of_change": -0.21756544981146983, "market_dynamics": -0.888452, "expectation": {"probability": 40.9291, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.009731, "high": 22.327359, "low": 20.898034, "close": 21.1129, "volume": 1009831}, "trend_line": 24.44889, "activity_lines": {"activity_5": 22.377207, "activity_10": 23.552873, "activity_20": 24.583973, "activity_30": 24.688782}, "trend_signal": 0, "fair_value": 57.024069, "relative_strength": -29.529397, "rate_of_change": -0.4011023593178199, "market_dynamics": -1.087953, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.982091, "high": 21.206298, "low": 20.17868, "close": 20.2721, "volume": 856105}, "trend_line": 24.375943, "activity_lines": {"activity_5": 21.473073, "activity_10": 22.778945, "activity_20": 24.121875, "activity_30": 24.419311}, "trend_signal": 0, "fair_value": 56.170733, "relative_strength": -31.91027, "rate_of_change": -0.2983652836590913, "market_dynamics": -1.257838, "expectation": {"probability": 40.022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.262776, "high": 20.524352, "low": 18.63727, "close": 18.7774, "volume": 1630321}, "trend_line": 24.272427, "activity_lines": {"activity_5": 20.35718, "activity_10": 21.875222, "activity_20": 23.545523, "activity_30": 24.058115}, "trend_signal": 0, "fair_value": 55.225358, "relative_strength": -35.762264, "rate_of_change": -0.42466459656555255, "market_dynamics": -1.369002, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.814732, "high": 19.767614, "low": 18.497105, "close": 19.6088, "volume": 2065003}, "trend_line": 24.198727, "activity_lines": {"activity_5": 19.865933, "activity_10": 21.244011, "activity_20": 23.07983, "activity_30": 23.757236}, "trend_signal": 0, "fair_value": 54.292089, "relative_strength": -31.405685, "rate_of_change": -0.3036367150264733, "market_dynamics": -1.284322, "expectation": {"probability": 37.6464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.3846, "high": 20.734515, "low": 19.235128, "close": 20.1413, "volume": 2109042}, "trend_line": 24.1049, "activity_lines": {"activity_5": 19.808733, "activity_10": 20.824875, "activity_20": 22.691942, "activity_30": 23.495466}, "trend_signal": 0, "fair_value": 53.331171, "relative_strength": -26.727059, "rate_of_change": -0.38773527219014864, "market_dynamics": -1.131702, "expectation": {"probability": 37.7002, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.290756, "high": 20.645751, "low": 19.35656, "close": 19.833, "volume": 1998601}, "trend_line": 24.020543, "activity_lines": {"activity_5": 19.7589, "activity_10": 20.458265, "activity_20": 22.299467, "activity_30": 23.21986}, "trend_signal": 0, "fair_value": 52.450735, "relative_strength": -29.118786, "rate_of_change": -0.3499578923787308, "market_dynamics": -1.011323, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.010541, "high": 21.757493, "low": 19.489445, "close": 21.225, "volume": 2294573}, "trend_line": 23.900263, "activity_lines": {"activity_5": 20.258393, "activity_10": 20.434536, "activity_20": 22.074093, "activity_30": 23.039502}, "trend_signal": 0, "fair_value": 51.743008, "relative_strength": -23.810343, "rate_of_change": -0.5007380557550304, "market_dynamics": -0.799531, "expectation": {"probability": 38.4221, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.056837, "high": 21.224993, "low": 20.244085, "close": 20.6925, "volume": 1486323}, "trend_line": 23.833923, "activity_lines": {"activity_5": 20.51686, "activity_10": 20.374793, "activity_20": 21.819744, "activity_30": 22.83255}, "trend_signal": 0, "fair_value": 51.031869, "relative_strength": -26.179322, "rate_of_change": -0.2775701673241014, "market_dynamics": -0.80886, "expectation": {"probability": 40.7053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.552428, "high": 21.467946, "low": 20.178748, "close": 20.2348, "volume": 1225766}, "trend_line": 23.762657, "activity_lines": {"activity_5": 20.495087, "activity_10": 20.291787, "activity_20": 21.541885, "activity_30": 22.600348}, "trend_signal": 0, "fair_value": 50.278825, "relative_strength": -28.136985, "rate_of_change": -0.29901078391500147, "market_dynamics": -0.871813, "expectation": {"probability": 40.0764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.216044, "high": 22.028201, "low": 20.178676, "close": 21.8976, "volume": 1149533}, "trend_line": 23.646267, "activity_lines": {"activity_5": 20.985847, "activity_10": 20.569695, "activity_20": 21.448279, "activity_30": 22.480022}, "trend_signal": 0, "fair_value": 49.538135, "relative_strength": -21.33905, "rate_of_change": -0.4898021294504192, "market_dynamics": -0.628264, "expectation": {"probability": 38.4005, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.757458, "high": 22.411396, "low": 21.0101, "close": 21.0101, "volume": 1121260}, "trend_line": 23.539177, "activity_lines": {"activity_5": 21.063687, "activity_10": 20.684342, "activity_20": 21.285585, "activity_30": 22.309947}, "trend_signal": 0, "fair_value": 48.904712, "relative_strength": -23.408243, "rate_of_change": -0.45288332403589543, "market_dynamics": -0.569799, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.168944, "high": 23.159254, "low": 21.159602, "close": 22.5609, "volume": 1377303}, "trend_line": 23.418773, "activity_lines": {"activity_5": 21.579987, "activity_10": 21.082822, "activity_20": 21.296244, "activity_30": 22.246832}, "trend_signal": 0, "fair_value": 48.272758, "relative_strength": -18.046986, "rate_of_change": -0.5115047140348071, "market_dynamics": -0.21335, "expectation": {"probability": 38.2919, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.411456, "high": 23.822005, "low": 21.96304, "close": 23.6446, "volume": 1038556}, "trend_line": 23.360677, "activity_lines": {"activity_5": 22.36846, "activity_10": 21.636724, "activity_20": 21.436395, "activity_30": 22.261402}, "trend_signal": 0, "fair_value": 47.563598, "relative_strength": -14.796471, "rate_of_change": -0.2480744828091659, "market_dynamics": 0.214575, "expectation": {"probability": 38.8586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.681977, "high": 23.868817, "low": 22.257322, "close": 22.8085, "volume": 906995}, "trend_line": 23.277687, "activity_lines": {"activity_5": 22.681427, "activity_10": 21.950113, "activity_20": 21.505523, "activity_30": 22.225777}, "trend_signal": 0, "fair_value": 46.957517, "relative_strength": -17.410779, "rate_of_change": -0.3552551152520057, "market_dynamics": 0.355726, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.955187, "high": 22.955187, "low": 21.437489, "close": 21.7268, "volume": 1509791}, "trend_line": 23.157123, "activity_lines": {"activity_5": 22.462247, "activity_10": 22.008653, "activity_20": 21.486581, "activity_30": 22.12572}, "trend_signal": 0, "fair_value": 46.330382, "relative_strength": -20.566267, "rate_of_change": -0.517938058020978, "market_dynamics": 0.550475, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.503908, "high": 22.497622, "low": 21.276253, "close": 22.3007, "volume": 1107040}, "trend_line": 22.997667, "activity_lines": {"activity_5": 22.445753, "activity_10": 22.142711, "activity_20": 21.543184, "activity_30": 22.070467}, "trend_signal": 0, "fair_value": 45.657226, "relative_strength": -19.236313, "rate_of_change": -0.6885829470267041, "market_dynamics": 0.534514, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.651637, "high": 23.182832, "low": 21.959188, "close": 22.1489, "volume": 1319989}, "trend_line": 22.876287, "activity_lines": {"activity_5": 22.29262, "activity_10": 22.204302, "activity_20": 21.597096, "activity_30": 22.015708}, "trend_signal": 0, "fair_value": 44.84416, "relative_strength": -19.847327, "rate_of_change": -0.5277926669692126, "market_dynamics": 0.535129, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.826409, "high": 22.006636, "low": 20.327681, "close": 21.3047, "volume": 1818224}, "trend_line": 22.756137, "activity_lines": {"activity_5": 21.885553, "activity_10": 22.095604, "activity_20": 21.582132, "activity_30": 21.914315}, "trend_signal": 0, "fair_value": 44.028506, "relative_strength": -20.767405, "rate_of_change": -0.5252163517619901, "market_dynamics": 0.576756, "expectation": {"probability": 39.9178, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.456499, "high": 22.575804, "low": 21.23833, "close": 21.3901, "volume": 1755027}, "trend_line": 22.613403, "activity_lines": {"activity_5": 21.662947, "activity_10": 21.991302, "activity_20": 21.58809, "activity_30": 21.826184}, "trend_signal": 0, "fair_value": 43.247287, "relative_strength": -19.277029, "rate_of_change": -0.6272329965318685, "market_dynamics": 0.570136, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.418545, "high": 23.657153, "low": 20.545868, "close": 23.2303, "volume": 2377508}, "trend_line": 22.54978, "activity_lines": {"activity_5": 22.1483, "activity_10": 22.200576, "activity_20": 21.779147, "activity_30": 21.865983}, "trend_signal": 0, "fair_value": 42.490288, "relative_strength": -10.018533, "rate_of_change": -0.2813508431261023, "market_dynamics": 0.795568, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.349569, "high": 24.75745, "low": 22.518845, "close": 22.7465, "volume": 2256636}, "trend_line": 22.428053, "activity_lines": {"activity_5": 22.372153, "activity_10": 22.297656, "activity_20": 21.917285, "activity_30": 21.878675}, "trend_signal": 0, "fair_value": 41.725106, "relative_strength": -11.585538, "rate_of_change": -0.5398145791222794, "market_dynamics": 0.914585, "expectation": {"probability": 40.0727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.499868, "high": 23.163861, "low": 22.016102, "close": 22.2153, "volume": 1048358}, "trend_line": 22.232553, "activity_lines": {"activity_5": 22.38922, "activity_10": 22.266584, "activity_20": 21.997054, "activity_30": 21.864949}, "trend_signal": 0, "fair_value": 40.818147, "relative_strength": -16.496342, "rate_of_change": -0.871676199445396, "market_dynamics": 0.82711, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.167873, "high": 23.163862, "low": 21.570279, "close": 22.2817, "volume": 1626884}, "trend_line": 22.12689, "activity_lines": {"activity_5": 22.423993, "activity_10": 22.253867, "activity_20": 22.073893, "activity_30": 21.86812}, "trend_signal": 0, "fair_value": 40.059022, "relative_strength": -16.88461, "rate_of_change": -0.4752625575659253, "market_dynamics": 0.85072, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.864315, "high": 22.784419, "low": 21.494377, "close": 21.9402, "volume": 1034473}, "trend_line": 21.9933, "activity_lines": {"activity_5": 22.2798, "activity_10": 22.20384, "activity_20": 22.101521, "activity_30": 21.856075}, "trend_signal": 0, "fair_value": 39.276246, "relative_strength": -18.001368, "rate_of_change": -0.6037450360172536, "market_dynamics": 0.504004, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.661174, "high": 24.833384, "low": 22.594775, "close": 24.6247, "volume": 1338369}, "trend_line": 21.94368, "activity_lines": {"activity_5": 22.993767, "activity_10": 22.657691, "activity_20": 22.373714, "activity_30": 22.025843}, "trend_signal": 1, "fair_value": 38.478485, "relative_strength": -3.831547, "rate_of_change": -0.22561416431368134, "market_dynamics": 0.575136, "expectation": {"probability": 35.4177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.501333, "high": 26.398455, "low": 23.856312, "close": 24.9187, "volume": 1681242}, "trend_line": 21.94859, "activity_lines": {"activity_5": 23.712773, "activity_10": 23.112307, "activity_20": 22.652557, "activity_30": 22.21778}, "trend_signal": 1, "fair_value": 37.749254, "relative_strength": -6.227148, "rate_of_change": 0.022375463003465507, "market_dynamics": 0.840522, "expectation": {"probability": 36.2077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.491858, "high": 24.738484, "low": 22.547307, "close": 23.2113, "volume": 2193134}, "trend_line": 21.903327, "activity_lines": {"activity_5": 23.717833, "activity_10": 23.208887, "activity_20": 22.744573, "activity_30": 22.299245}, "trend_signal": 1, "fair_value": 37.092665, "relative_strength": -13.412276, "rate_of_change": -0.20622281431289438, "market_dynamics": 0.963064, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.37828, "high": 24.747839, "low": 22.142803, "close": 23.6656, "volume": 2005523}, "trend_line": 21.89251, "activity_lines": {"activity_5": 23.807927, "activity_10": 23.368751, "activity_20": 22.870398, "activity_30": 22.41294}, "trend_signal": 1, "fair_value": 36.528789, "relative_strength": -11.79743, "rate_of_change": -0.04938519157386186, "market_dynamics": 1.292534, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.713546, "high": 23.976924, "low": 20.553017, "close": 20.6871, "volume": 3416751}, "trend_line": 21.80018, "activity_lines": {"activity_5": 22.812927, "activity_10": 22.944144, "activity_20": 22.698398, "activity_30": 22.335172}, "trend_signal": 1, "fair_value": 36.016418, "relative_strength": -22.386535, "rate_of_change": -0.421742413272852, "market_dynamics": 1.027137, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.591334, "high": 22.037516, "low": 20.236971, "close": 20.8595, "volume": 3048081}, "trend_line": 21.769053, "activity_lines": {"activity_5": 21.958933, "activity_10": 22.563664, "activity_20": 22.540663, "activity_30": 22.274483}, "trend_signal": 1, "fair_value": 35.52266, "relative_strength": -22.073948, "rate_of_change": -0.1427832247256741, "market_dynamics": 0.665789, "expectation": {"probability": 39.6033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.098885, "high": 22.286475, "low": 20.811564, "close": 21.98, "volume": 1807532}, "trend_line": 21.797957, "activity_lines": {"activity_5": 21.729453, "activity_10": 22.430016, "activity_20": 22.494586, "activity_30": 22.288092}, "trend_signal": 0, "fair_value": 35.050769, "relative_strength": -18.037537, "rate_of_change": 0.1327756425601091, "market_dynamics": 0.294948, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.731058, "high": 22.583444, "low": 21.568242, "close": 22.3057, "volume": 1343072}, "trend_line": 21.865743, "activity_lines": {"activity_5": 21.804453, "activity_10": 22.369524, "activity_20": 22.474909, "activity_30": 22.32085}, "trend_signal": 0, "fair_value": 34.573624, "relative_strength": -15.167319, "rate_of_change": 0.31097409725139896, "market_dynamics": -0.108957, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.253768, "high": 23.410741, "low": 22.190684, "close": 23.2825, "volume": 1993868}, "trend_line": 22.015913, "activity_lines": {"activity_5": 22.265427, "activity_10": 22.484987, "activity_20": 22.549476, "activity_30": 22.412253}, "trend_signal": 1, "fair_value": 34.120248, "relative_strength": -9.61057, "rate_of_change": 0.6867820590409519, "market_dynamics": -0.12489, "expectation": {"probability": 36.1312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.976041, "high": 22.995195, "low": 20.150725, "close": 20.4572, "volume": 1692978}, "trend_line": 22.044193, "activity_lines": {"activity_5": 21.810173, "activity_10": 22.068564, "activity_20": 22.356691, "activity_30": 22.311691}, "trend_signal": 0, "fair_value": 33.635207, "relative_strength": -23.333755, "rate_of_change": 0.128452542485968, "market_dynamics": -0.360498, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.524258, "high": 20.792424, "low": 19.674843, "close": 20.0837, "volume": 1288612}, "trend_line": 22.042273, "activity_lines": {"activity_5": 21.245747, "activity_10": 21.611195, "activity_20": 22.139532, "activity_30": 22.185208}, "trend_signal": 0, "fair_value": 33.084516, "relative_strength": -22.372165, "rate_of_change": -0.008709776765238661, "market_dynamics": -0.589018, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.786801, "high": 19.978348, "low": 18.809912, "close": 19.0685, "volume": 1389501}, "trend_line": 22.01679, "activity_lines": {"activity_5": 20.39464, "activity_10": 21.051807, "activity_20": 21.833511, "activity_30": 21.993351}, "trend_signal": 0, "fair_value": 32.554992, "relative_strength": -26.728975, "rate_of_change": -0.11560967419286228, "market_dynamics": -0.84786, "expectation": {"probability": 41.2694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.039789, "high": 20.054989, "low": 18.886551, "close": 19.7964, "volume": 812599}, "trend_line": 21.96917, "activity_lines": {"activity_5": 19.980267, "activity_10": 20.731133, "activity_20": 21.612205, "activity_30": 21.8501}, "trend_signal": 0, "fair_value": 32.023356, "relative_strength": -24.048801, "rate_of_change": -0.21628947725804712, "market_dynamics": -1.222387, "expectation": {"probability": 38.3586, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.767685, "high": 21.848847, "low": 19.738953, "close": 21.7502, "volume": 1097641}, "trend_line": 22.004427, "activity_lines": {"activity_5": 20.384447, "activity_10": 20.827784, "activity_20": 21.588178, "activity_30": 21.835973}, "trend_signal": 0, "fair_value": 31.553946, "relative_strength": -16.387806, "rate_of_change": 0.16048398733316474, "market_dynamics": -1.099455, "expectation": {"probability": 39.1153, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.443711, "high": 22.842006, "low": 21.213854, "close": 22.7175, "volume": 1015259}, "trend_line": 22.087183, "activity_lines": {"activity_5": 21.213213, "activity_10": 21.135133, "activity_20": 21.654153, "activity_30": 21.881978}, "trend_signal": 0, "fair_value": 31.02861, "relative_strength": -11.437761, "rate_of_change": 0.37608795720970073, "market_dynamics": -0.898901, "expectation": {"probability": 38.9876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.870735, "high": 26.11746, "low": 22.870735, "close": 25.4662, "volume": 1427578}, "trend_line": 22.206137, "activity_lines": {"activity_5": 22.807527, "activity_10": 21.905329, "activity_20": 21.975589, "activity_30": 22.099979}, "trend_signal": 0, "fair_value": 30.551956, "relative_strength": 1.602039, "rate_of_change": 0.5385657374233676, "market_dynamics": -0.420436, "expectation": {"probability": 34.3017, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.565624, "high": 25.921236, "low": 24.34501, "close": 24.8544, "volume": 605677}, "trend_line": 22.33428, "activity_lines": {"activity_5": 23.839073, "activity_10": 22.480531, "activity_20": 22.22811, "activity_30": 22.270835}, "trend_signal": 0, "fair_value": 30.086066, "relative_strength": -0.900875, "rate_of_change": 0.5770611970916033, "market_dynamics": 0.043248, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.854428, "high": 25.267708, "low": 23.119616, "close": 23.2782, "volume": 755001}, "trend_line": 22.35819, "activity_lines": {"activity_5": 23.959493, "activity_10": 22.716889, "activity_20": 22.32048, "activity_30": 22.331733}, "trend_signal": 0, "fair_value": 29.728111, "relative_strength": -6.058993, "rate_of_change": 0.10705516363187335, "market_dynamics": 0.259038, "expectation": {"probability": 42.7055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.105178, "high": 23.614569, "low": 21.913397, "close": 22.8649, "volume": 1077323}, "trend_line": 22.3322, "activity_lines": {"activity_5": 23.710027, "activity_10": 22.86042, "activity_20": 22.368426, "activity_30": 22.364424}, "trend_signal": 1, "fair_value": 29.419467, "relative_strength": -5.177761, "rate_of_change": -0.11624375676206429, "market_dynamics": 0.5163, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.672624, "high": 22.672624, "low": 20.087233, "close": 20.2314, "volume": 1683819}, "trend_line": 22.246297, "activity_lines": {"activity_5": 22.508413, "activity_10": 22.532725, "activity_20": 22.162785, "activity_30": 22.228888}, "trend_signal": 0, "fair_value": 29.063443, "relative_strength": -17.54048, "rate_of_change": -0.3846598185579649, "market_dynamics": 0.42175, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.337153, "high": 21.472997, "low": 20.22182, "close": 21.4136, "volume": 1512738}, "trend_line": 22.235857, "activity_lines": {"activity_5": 21.866607, "activity_10": 22.424082, "activity_20": 22.077872, "activity_30": 22.175166}, "trend_signal": 0, "fair_value": 28.763569, "relative_strength": -13.497824, "rate_of_change": -0.0469291585920979, "market_dynamics": 0.313819, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.682719, "high": 23.316611, "low": 21.519329, "close": 23.2205, "volume": 1718844}, "trend_line": 22.266517, "activity_lines": {"activity_5": 22.097273, "activity_10": 22.619785, "activity_20": 22.180336, "activity_30": 22.238691}, "trend_signal": 0, "fair_value": 28.517635, "relative_strength": -4.583182, "rate_of_change": 0.13788539834556868, "market_dynamics": 0.396278, "expectation": {"probability": 41.2893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.249369, "high": 23.68187, "low": 21.644307, "close": 22.7592, "volume": 1473808}, "trend_line": 22.28686, "activity_lines": {"activity_5": 22.2831, "activity_10": 22.656125, "activity_20": 22.246953, "activity_30": 22.270477}, "trend_signal": 0, "fair_value": 28.286818, "relative_strength": -5.647329, "rate_of_change": 0.09136139253391289, "market_dynamics": 0.347236, "expectation": {"probability": 42.939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.345935, "high": 22.836104, "low": 21.144541, "close": 21.9711, "volume": 1100691}, "trend_line": 22.309073, "activity_lines": {"activity_5": 22.240827, "activity_10": 22.495305, "activity_20": 22.240666, "activity_30": 22.250106}, "trend_signal": 0, "fair_value": 28.025533, "relative_strength": -9.634428, "rate_of_change": 0.09966859396074954, "market_dynamics": 0.374432, "expectation": {"probability": 43.6763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.836501, "high": 22.036412, "low": 20.630303, "close": 21.577, "volume": 798554}, "trend_line": 22.315303, "activity_lines": {"activity_5": 22.126773, "activity_10": 22.258815, "activity_20": 22.204915, "activity_30": 22.202875}, "trend_signal": 0, "fair_value": 27.773019, "relative_strength": -9.241156, "rate_of_change": 0.02792585778888538, "market_dynamics": 0.333162, "expectation": {"probability": 43.688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.528944, "high": 22.653447, "low": 21.346333, "close": 21.577, "volume": 1158997}, "trend_line": 22.260193, "activity_lines": {"activity_5": 21.923013, "activity_10": 22.04306, "activity_20": 22.164926, "activity_30": 22.155243}, "trend_signal": 0, "fair_value": 27.586583, "relative_strength": -7.866666, "rate_of_change": -0.24696057230322666, "market_dynamics": 0.228266, "expectation": {"probability": 43.2342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.365551, "high": 25.104282, "low": 21.202162, "close": 23.307, "volume": 1681626}, "trend_line": 22.278877, "activity_lines": {"activity_5": 22.285027, "activity_10": 22.212564, "activity_20": 22.286282, "activity_30": 22.222779}, "trend_signal": 0, "fair_value": 27.427051, "relative_strength": 2.975109, "rate_of_change": 0.08393458223834971, "market_dynamics": 0.327411, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.201281, "high": 23.710671, "low": 22.019303, "close": 22.096, "volume": 815490}, "trend_line": 22.2749, "activity_lines": {"activity_5": 22.237607, "activity_10": 22.19002, "activity_20": 22.285986, "activity_30": 22.21098}, "trend_signal": 0, "fair_value": 27.237165, "relative_strength": 0.089678, "rate_of_change": -0.017850989526997083, "market_dynamics": 0.159554, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.115202, "high": 22.115202, "low": 20.375588, "close": 20.8177, "volume": 1178364}, "trend_line": 22.2261, "activity_lines": {"activity_5": 21.8083, "activity_10": 21.956553, "activity_20": 22.164945, "activity_30": 22.116967}, "trend_signal": 0, "fair_value": 27.087092, "relative_strength": -5.989578, "rate_of_change": -0.219080669273487, "market_dynamics": -0.078033, "expectation": {"probability": 43.3791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.966967, "high": 21.035391, "low": 19.510521, "close": 20.5662, "volume": 1189853}, "trend_line": 22.1803, "activity_lines": {"activity_5": 21.372053, "activity_10": 21.71458, "activity_20": 22.03169, "activity_30": 22.009877}, "trend_signal": 0, "fair_value": 26.922981, "relative_strength": -5.631348, "rate_of_change": -0.2060640418247009, "market_dynamics": -0.410113, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.644379, "high": 27.173946, "low": 19.803747, "close": 26.998, "volume": 2917146}, "trend_line": 22.25941, "activity_lines": {"activity_5": 23.147127, "activity_10": 22.635938, "activity_20": 22.510467, "activity_30": 22.320696}, "trend_signal": 1, "fair_value": 26.819867, "relative_strength": 35.12309, "rate_of_change": 0.3566678539063945, "market_dynamics": -0.306557, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.904153, "high": 30.321502, "low": 23.801695, "close": 26.2845, "volume": 4199243}, "trend_line": 22.304937, "activity_lines": {"activity_5": 24.322967, "activity_10": 23.326035, "activity_20": 22.888367, "activity_30": 22.58038}, "trend_signal": 1, "fair_value": 26.715003, "relative_strength": 23.867027, "rate_of_change": 0.20452923055912028, "market_dynamics": 0.175093, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.170139, "high": 26.616811, "low": 23.845652, "close": 24.6032, "volume": 788964}, "trend_line": 22.351333, "activity_lines": {"activity_5": 24.739873, "activity_10": 23.654731, "activity_20": 23.071781, "activity_30": 22.728655}, "trend_signal": 1, "fair_value": 26.575075, "relative_strength": 17.287623, "rate_of_change": 0.2080077607930542, "market_dynamics": 0.597204, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.394975, "high": 26.450655, "low": 23.772355, "close": 24.0656, "volume": 1181939}, "trend_line": 22.364667, "activity_lines": {"activity_5": 24.810433, "activity_10": 23.852155, "activity_20": 23.181106, "activity_30": 22.839252}, "trend_signal": 1, "fair_value": 26.425489, "relative_strength": 9.455295, "rate_of_change": 0.059656397226959125, "market_dynamics": 1.08445, "expectation": {"probability": 39.2542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.134052, "high": 25.766449, "low": 23.625761, "close": 24.2709, "volume": 1457910}, "trend_line": 22.484127, "activity_lines": {"activity_5": 24.7329, "activity_10": 24.048824, "activity_20": 23.298958, "activity_30": 22.962235}, "trend_signal": 1, "fair_value": 26.333697, "relative_strength": 7.208812, "rate_of_change": 0.5341461153881707, "market_dynamics": 0.976443, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.935507, "high": 25.531769, "low": 23.830954, "close": 24.046, "volume": 1362875}, "trend_line": 22.590343, "activity_lines": {"activity_5": 24.33342, "activity_10": 24.155622, "activity_20": 23.387993, "activity_30": 23.063001}, "trend_signal": 1, "fair_value": 26.234251, "relative_strength": 6.548987, "rate_of_change": 0.47240437665202595, "market_dynamics": 0.707991, "expectation": {"probability": 39.1333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.355, "high": 23.176084, "low": 21.817385, "close": 22.355, "volume": 1334745}, "trend_line": 22.602843, "activity_lines": {"activity_5": 23.567073, "activity_10": 23.910075, "activity_20": 23.322743, "activity_30": 23.047818}, "trend_signal": 1, "fair_value": 26.131308, "relative_strength": -5.872756, "rate_of_change": 0.055333378514878184, "market_dynamics": 0.504578, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.706882, "high": 25.023511, "low": 22.706882, "close": 24.3295, "volume": 993272}, "trend_line": 22.670303, "activity_lines": {"activity_5": 23.72086, "activity_10": 24.040836, "activity_20": 23.457443, "activity_30": 23.159215}, "trend_signal": 1, "fair_value": 26.077738, "relative_strength": 5.103907, "rate_of_change": 0.29845803025752343, "market_dynamics": 0.371966, "expectation": {"probability": 33.1206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.065562, "high": 24.994168, "low": 23.567047, "close": 24.6325, "volume": 743537}, "trend_line": 22.715303, "activity_lines": {"activity_5": 23.993893, "activity_10": 24.18608, "activity_20": 23.615994, "activity_30": 23.285808}, "trend_signal": 1, "fair_value": 26.031131, "relative_strength": 4.484054, "rate_of_change": 0.19849756750052328, "market_dynamics": 0.263926, "expectation": {"probability": 33.8246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.723521, "high": 24.534832, "low": 23.088157, "close": 23.4987, "volume": 1584193}, "trend_line": 22.816687, "activity_lines": {"activity_5": 23.8512, "activity_10": 24.055818, "activity_20": 23.658147, "activity_30": 23.33635}, "trend_signal": 1, "fair_value": 25.974545, "relative_strength": -1.778956, "rate_of_change": 0.44632466491863676, "market_dynamics": 0.195539, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.352087, "high": 23.684431, "low": 20.850608, "close": 21.055, "volume": 1608795}, "trend_line": 22.849063, "activity_lines": {"activity_5": 22.94542, "activity_10": 23.427929, "activity_20": 23.452008, "activity_30": 23.222693}, "trend_signal": 1, "fair_value": 25.815205, "relative_strength": -11.299868, "rate_of_change": 0.14189614820065372, "market_dynamics": 0.042914, "expectation": {"probability": 42.5842, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.21134, "high": 21.504584, "low": 20.458679, "close": 20.6835, "volume": 1693094}, "trend_line": 22.902897, "activity_lines": {"activity_5": 22.115207, "activity_10": 22.840549, "activity_20": 23.212196, "activity_30": 23.082979}, "trend_signal": 0, "fair_value": 25.650265, "relative_strength": -12.403523, "rate_of_change": 0.23560703561453866, "market_dynamics": -0.236069, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.26928, "high": 22.649273, "low": 20.229941, "close": 22.1182, "volume": 1922432}, "trend_line": 22.98029, "activity_lines": {"activity_5": 21.87466, "activity_10": 22.61586, "activity_20": 23.121102, "activity_30": 23.032354}, "trend_signal": 0, "fair_value": 25.504913, "relative_strength": -9.274759, "rate_of_change": 0.3379179498558663, "market_dynamics": -0.419191, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.255835, "high": 22.727899, "low": 21.144519, "close": 21.2527, "volume": 738724}, "trend_line": 22.963707, "activity_lines": {"activity_5": 21.493033, "activity_10": 22.278989, "activity_20": 22.950633, "activity_30": 22.920896}, "trend_signal": 0, "fair_value": 25.343282, "relative_strength": -13.998499, "rate_of_change": -0.07216183955903377, "market_dynamics": -0.712137, "expectation": {"probability": 42.4082, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.47893, "high": 22.128019, "low": 20.151249, "close": 20.2791, "volume": 1072266}, "trend_line": 22.882427, "activity_lines": {"activity_5": 21.012193, "activity_10": 21.816244, "activity_20": 22.69086, "activity_30": 22.747696}, "trend_signal": 0, "fair_value": 25.156772, "relative_strength": -17.409499, "rate_of_change": -0.3539498217774664, "market_dynamics": -0.862713, "expectation": {"probability": 41.69, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.456144, "high": 22.039528, "low": 20.436475, "close": 21.833, "volume": 1226502}, "trend_line": 22.76132, "activity_lines": {"activity_5": 21.26396, "activity_10": 21.708604, "activity_20": 22.585259, "activity_30": 22.679991}, "trend_signal": 0, "fair_value": 25.002702, "relative_strength": -11.447389, "rate_of_change": -0.5292576700889224, "market_dynamics": -0.9002, "expectation": {"probability": 40.1356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.793571, "high": 22.383649, "low": 21.016634, "close": 21.2625, "volume": 819093}, "trend_line": 22.64159, "activity_lines": {"activity_5": 21.273693, "activity_10": 21.537473, "activity_20": 22.424105, "activity_30": 22.583293}, "trend_signal": 0, "fair_value": 24.899815, "relative_strength": -14.782847, "rate_of_change": -0.526023974005025, "market_dynamics": -1.092281, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.0265, "high": 22.245997, "low": 20.387247, "close": 22.0198, "volume": 871760}, "trend_line": 22.599643, "activity_lines": {"activity_5": 21.49726, "activity_10": 21.523896, "activity_20": 22.344811, "activity_30": 22.543177}, "trend_signal": 0, "fair_value": 24.767669, "relative_strength": -9.175799, "rate_of_change": -0.1852652574311274, "market_dynamics": -1.041279, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.167333, "high": 22.737646, "low": 21.567419, "close": 22.4132, "volume": 931598}, "trend_line": 22.584587, "activity_lines": {"activity_5": 21.85852, "activity_10": 21.623842, "activity_20": 22.303346, "activity_30": 22.531149}, "trend_signal": 0, "fair_value": 24.675434, "relative_strength": -9.437494, "rate_of_change": -0.06662052139496757, "market_dynamics": -0.847439, "expectation": {"probability": 40.9383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.373867, "high": 22.855765, "low": 21.626432, "close": 22.128, "volume": 867746}, "trend_line": 22.647807, "activity_lines": {"activity_5": 22.047347, "activity_10": 21.712284, "activity_20": 22.227122, "activity_30": 22.501691}, "trend_signal": 0, "fair_value": 24.587753, "relative_strength": -11.187771, "rate_of_change": 0.27992541993352, "market_dynamics": -0.741431, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.314829, "high": 22.639372, "low": 20.780623, "close": 20.8593, "volume": 922183}, "trend_line": 22.62933, "activity_lines": {"activity_5": 21.690013, "activity_10": 21.594975, "activity_20": 22.022632, "activity_30": 22.386304}, "trend_signal": 0, "fair_value": 24.511197, "relative_strength": -16.197517, "rate_of_change": -0.0815840580061493, "market_dynamics": -0.617099, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.957711, "high": 21.223248, "low": 19.787384, "close": 19.9054, "volume": 1243190}, "trend_line": 22.518827, "activity_lines": {"activity_5": 21.079627, "activity_10": 21.307787, "activity_20": 21.756526, "activity_30": 22.210566}, "trend_signal": 0, "fair_value": 24.414804, "relative_strength": -19.655167, "rate_of_change": -0.48831759490889826, "market_dynamics": -0.671366, "expectation": {"probability": 42.4131, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.013497, "high": 21.469024, "low": 19.76763, "close": 21.292, "volume": 1301655}, "trend_line": 22.46992, "activity_lines": {"activity_5": 21.021913, "activity_10": 21.286856, "activity_20": 21.652854, "activity_30": 22.131416}, "trend_signal": 0, "fair_value": 24.3308, "relative_strength": -13.77757, "rate_of_change": -0.21718271560060995, "market_dynamics": -0.649782, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.095352, "high": 21.73726, "low": 20.111886, "close": 20.7118, "volume": 1142515}, "trend_line": 22.427943, "activity_lines": {"activity_5": 20.81932, "activity_10": 21.175456, "activity_20": 21.509693, "activity_30": 22.017989}, "trend_signal": 0, "fair_value": 24.232403, "relative_strength": -16.863751, "rate_of_change": -0.18681419426504084, "market_dynamics": -0.664787, "expectation": {"probability": 42.3713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.593746, "high": 20.918289, "low": 19.816809, "close": 20.7511, "volume": 1405629}, "trend_line": 22.400413, "activity_lines": {"activity_5": 20.743253, "activity_10": 21.081036, "activity_20": 21.386245, "activity_30": 21.909806}, "trend_signal": 0, "fair_value": 24.090261, "relative_strength": -17.300706, "rate_of_change": -0.12274866223798912, "market_dynamics": -0.504379, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.045619, "high": 21.194037, "low": 18.528654, "close": 18.9183, "volume": 1469883}, "trend_line": 22.31179, "activity_lines": {"activity_5": 20.148047, "activity_10": 20.644798, "activity_20": 21.105005, "activity_30": 21.685153}, "trend_signal": 0, "fair_value": 23.948908, "relative_strength": -23.874705, "rate_of_change": -0.39563109840877436, "market_dynamics": -0.421471, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.09644, "high": 20.481674, "low": 19.09644, "close": 20.2541, "volume": 1572010}, "trend_line": 22.210027, "activity_lines": {"activity_5": 20.127507, "activity_10": 20.504427, "activity_20": 20.975402, "activity_30": 21.552399}, "trend_signal": 0, "fair_value": 23.878922, "relative_strength": -19.139682, "rate_of_change": -0.45609518554987416, "market_dynamics": -0.368103, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.066095, "high": 22.045, "low": 19.818732, "close": 22.045, "volume": 1708739}, "trend_line": 22.208327, "activity_lines": {"activity_5": 20.680687, "activity_10": 20.708009, "activity_20": 21.026366, "activity_30": 21.541752}, "trend_signal": 0, "fair_value": 23.814204, "relative_strength": -9.684093, "rate_of_change": -0.007654200510425271, "market_dynamics": -0.010304, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.639358, "high": 22.262714, "low": 20.94674, "close": 21.6542, "volume": 1382072}, "trend_line": 22.23621, "activity_lines": {"activity_5": 21.0534, "activity_10": 20.840078, "activity_20": 21.050989, "activity_30": 21.506002}, "trend_signal": 0, "fair_value": 23.778156, "relative_strength": -12.557667, "rate_of_change": 0.1255520057859343, "market_dynamics": 0.164951, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.500819, "high": 21.560186, "low": 19.947278, "close": 20.6301, "volume": 2220507}, "trend_line": 22.23834, "activity_lines": {"activity_5": 21.02192, "activity_10": 20.799747, "activity_20": 20.99226, "activity_30": 21.402382}, "trend_signal": 0, "fair_value": 23.744354, "relative_strength": -17.913865, "rate_of_change": 0.009578970517012906, "market_dynamics": 0.438513, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.541008, "high": 21.025839, "low": 20.403672, "close": 20.6449, "volume": 1629230}, "trend_line": 22.02657, "activity_lines": {"activity_5": 21.00344, "activity_10": 20.789342, "activity_20": 20.948602, "activity_30": 21.29958}, "trend_signal": 0, "fair_value": 23.718667, "relative_strength": -17.966766, "rate_of_change": -0.9522743154390181, "market_dynamics": 0.553314, "expectation": {"probability": 41.9345, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.639966, "high": 21.495841, "low": 19.947349, "close": 20.0364, "volume": 1581470}, "trend_line": 21.8183, "activity_lines": {"activity_5": 20.66702, "activity_10": 20.672198, "activity_20": 20.848944, "activity_30": 21.171182}, "trend_signal": 0, "fair_value": 23.696987, "relative_strength": -18.867864, "rate_of_change": -0.9455398639007292, "market_dynamics": 0.28085, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.957252, "high": 20.442084, "low": 18.878749, "close": 18.9678, "volume": 2091110}, "trend_line": 21.630453, "activity_lines": {"activity_5": 19.988913, "activity_10": 20.358382, "activity_20": 20.650596, "activity_30": 20.987278}, "trend_signal": 0, "fair_value": 23.663147, "relative_strength": -23.044332, "rate_of_change": -0.8609607531292603, "market_dynamics": -0.017635, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.997452, "high": 20.679518, "low": 18.997452, "close": 20.0809, "volume": 2313516}, "trend_line": 21.49763, "activity_lines": {"activity_5": 19.886987, "activity_10": 20.289205, "activity_20": 20.573259, "activity_30": 20.887307}, "trend_signal": 0, "fair_value": 23.637403, "relative_strength": -16.849072, "rate_of_change": -0.6140555632376186, "market_dynamics": -0.083805, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.115548, "high": 20.798269, "low": 19.482299, "close": 19.6604, "volume": 1201146}, "trend_line": 21.343947, "activity_lines": {"activity_5": 19.74978, "activity_10": 20.155045, "activity_20": 20.461455, "activity_30": 20.768776}, "trend_signal": 0, "fair_value": 23.60371, "relative_strength": -21.307042, "rate_of_change": -0.7148834545947664, "market_dynamics": -0.294982, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.601009, "high": 19.9582, "low": 18.463141, "close": 19.0766, "volume": 1316937}, "trend_line": 21.1783, "activity_lines": {"activity_5": 19.48262, "activity_10": 19.934571, "activity_20": 20.296997, "activity_30": 20.622496}, "trend_signal": 0, "fair_value": 23.536681, "relative_strength": -23.562272, "rate_of_change": -0.7760841984849376, "market_dynamics": -0.429802, "expectation": {"probability": 42.5994, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.244898, "high": 19.601102, "low": 18.781833, "close": 19.423, "volume": 1692574}, "trend_line": 21.080567, "activity_lines": {"activity_5": 19.43548, "activity_10": 19.7742, "activity_20": 20.178655, "activity_30": 20.509251}, "trend_signal": 0, "fair_value": 23.479497, "relative_strength": -21.328094, "rate_of_change": -0.46147707795244014, "market_dynamics": -0.46091, "expectation": {"probability": 40.8817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.284428, "high": 20.941761, "low": 19.284428, "close": 20.6004, "volume": 2348864}, "trend_line": 20.956263, "activity_lines": {"activity_5": 19.8217, "activity_10": 19.843013, "activity_20": 20.181206, "activity_30": 20.478272}, "trend_signal": 0, "fair_value": 23.4449, "relative_strength": -16.068004, "rate_of_change": -0.5896615589134706, "market_dynamics": -0.327104, "expectation": {"probability": 41.7063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.3435, "high": 20.40171, "low": 19.871666, "close": 20.1945, "volume": 768318}, "trend_line": 20.80833, "activity_lines": {"activity_5": 19.96378, "activity_10": 19.864291, "activity_20": 20.151859, "activity_30": 20.429126}, "trend_signal": 0, "fair_value": 23.409344, "relative_strength": -18.313737, "rate_of_change": -0.705913072383174, "market_dynamics": -0.208431, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.966, "high": 20.134867, "low": 18.853467, "close": 18.9528, "volume": 1056729}, "trend_line": 20.6568, "activity_lines": {"activity_5": 19.684387, "activity_10": 19.686345, "activity_20": 20.01482, "activity_30": 20.309414}, "trend_signal": 0, "fair_value": 23.366621, "relative_strength": -22.030963, "rate_of_change": -0.7282179780885878, "market_dynamics": -0.155633, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.631699, "high": 19.360102, "low": 17.611833, "close": 18.0489, "volume": 3315387}, "trend_line": 20.556597, "activity_lines": {"activity_5": 19.150867, "activity_10": 19.374551, "activity_20": 19.806815, "activity_30": 20.141163}, "trend_signal": 0, "fair_value": 23.326657, "relative_strength": -26.364498, "rate_of_change": -0.4850848146857233, "market_dynamics": -0.185707, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.029, "high": 18.476, "low": 16.539, "close": 17.2542, "volume": 3557913}, "trend_line": 20.442287, "activity_lines": {"activity_5": 18.42096, "activity_10": 18.965465, "activity_20": 19.536507, "activity_30": 19.928105}, "trend_signal": 0, "fair_value": 23.283695, "relative_strength": -29.001641, "rate_of_change": -0.5560745292618213, "market_dynamics": -0.607837, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.045565, "high": 17.403164, "low": 15.774101, "close": 16.2509, "volume": 1425412}, "trend_line": 20.24671, "activity_lines": {"activity_5": 17.501207, "activity_10": 18.424547, "activity_20": 19.183272, "activity_30": 19.657693}, "trend_signal": 0, "fair_value": 23.236963, "relative_strength": -32.448581, "rate_of_change": -0.9567275911936864, "market_dynamics": -0.942813, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.843702, "high": 16.390036, "low": 14.651699, "close": 15.0689, "volume": 2265020}, "trend_line": 20.040583, "activity_lines": {"activity_5": 16.47742, "activity_10": 17.718118, "activity_20": 18.74147, "activity_30": 19.323641}, "trend_signal": 0, "fair_value": 23.163792, "relative_strength": -37.010969, "rate_of_change": -1.0180765171230222, "market_dynamics": -1.115338, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.605229, "high": 15.853562, "low": 13.698034, "close": 13.8073, "volume": 3768316}, "trend_line": 19.824857, "activity_lines": {"activity_5": 15.374807, "activity_10": 16.873435, "activity_20": 18.206388, "activity_30": 18.921493}, "trend_signal": 0, "fair_value": 23.099188, "relative_strength": -41.575896, "rate_of_change": -1.0764457301466732, "market_dynamics": -1.174787, "expectation": {"probability": 43.3282, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.857035, "high": 13.926568, "low": 12.804099, "close": 13.2213, "volume": 2701113}, "trend_line": 19.5378, "activity_lines": {"activity_5": 14.419893, "activity_10": 16.028625, "activity_20": 17.648561, "activity_30": 18.495457}, "trend_signal": 0, "fair_value": 23.009755, "relative_strength": -42.778869, "rate_of_change": -1.4479650471123233, "market_dynamics": -1.230191, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.121967, "high": 13.787502, "low": 12.496165, "close": 12.9531, "volume": 2486742}, "trend_line": 19.26082, "activity_lines": {"activity_5": 13.69742, "activity_10": 15.241513, "activity_20": 17.09232, "activity_30": 18.070638}, "trend_signal": 0, "fair_value": 22.918829, "relative_strength": -44.004976, "rate_of_change": -1.4176621728137342, "market_dynamics": -1.165578, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.883533, "high": 13.340467, "low": 12.406733, "close": 12.4862, "volume": 2654900}, "trend_line": 18.943033, "activity_lines": {"activity_5": 13.106053, "activity_10": 14.487144, "activity_20": 16.526379, "activity_30": 17.633566}, "trend_signal": 0, "fair_value": 22.835504, "relative_strength": -45.170123, "rate_of_change": -1.6499141781087159, "market_dynamics": -1.161883, "expectation": {"probability": 42.2762, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.681568, "high": 12.734499, "low": 11.671635, "close": 12.2279, "volume": 8798936}, "trend_line": 18.603523, "activity_lines": {"activity_5": 12.679567, "activity_10": 13.833342, "activity_20": 15.981356, "activity_30": 17.200331}, "trend_signal": 0, "fair_value": 22.731433, "relative_strength": -44.485648, "rate_of_change": -1.7922684292425644, "market_dynamics": -1.138826, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.059067, "high": 12.744467, "low": 11.512733, "close": 11.7412, "volume": 7262294}, "trend_line": 18.257297, "activity_lines": {"activity_5": 12.280247, "activity_10": 13.235896, "activity_20": 15.434868, "activity_30": 16.757601}, "trend_signal": 0, "fair_value": 22.598185, "relative_strength": -45.175377, "rate_of_change": -1.8610776034195131, "market_dynamics": -1.071223, "expectation": {"probability": 40.7541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.721298, "high": 11.899998, "low": 10.742868, "close": 11.0955, "volume": 19744956}, "trend_line": 17.931837, "activity_lines": {"activity_5": 11.803433, "activity_10": 12.652171, "activity_20": 14.869213, "activity_30": 16.295549}, "trend_signal": 0, "fair_value": 22.470626, "relative_strength": -46.599991, "rate_of_change": -1.7826297069056807, "market_dynamics": -0.991982, "expectation": {"probability": 40.6194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.54, "high": 11.66, "low": 9.775, "close": 9.83, "volume": 23445552}, "trend_line": 17.59599, "activity_lines": {"activity_5": 11.046507, "activity_10": 11.96478, "activity_20": 14.228507, "activity_30": 15.77285}, "trend_signal": 0, "fair_value": 22.357751, "relative_strength": -50.964564, "rate_of_change": -1.8729090611296604, "market_dynamics": -0.931096, "expectation": {"probability": 40.4855, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.67, "high": 11.24, "low": 9.57, "close": 10.93, "volume": 43213914}, "trend_line": 17.25059, "activity_lines": {"activity_5": 10.864453, "activity_10": 11.612375, "activity_20": 13.741165, "activity_30": 15.342786}, "trend_signal": 0, "fair_value": 22.262235, "relative_strength": -46.058284, "rate_of_change": -1.9629472396835954, "market_dynamics": -0.931224, "expectation": {"probability": 39.22, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.97, "high": 12.0401, "low": 10.405, "close": 11.82, "volume": 46830833}, "trend_line": 16.954197, "activity_lines": {"activity_5": 11.082813, "activity_10": 11.518531, "activity_20": 13.37686, "activity_30": 14.992426}, "trend_signal": 0, "fair_value": 22.180387, "relative_strength": -42.535954, "rate_of_change": -1.7181615237507724, "market_dynamics": -0.775208, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.555, "high": 13.31, "low": 11.505, "close": 12.64, "volume": 12164065}, "trend_line": 16.683827, "activity_lines": {"activity_5": 11.6017, "activity_10": 11.632849, "activity_20": 13.129989, "activity_30": 14.714091}, "trend_signal": 0, "fair_value": 22.095146, "relative_strength": -40.082414, "rate_of_change": -1.5947083781083808, "market_dynamics": -0.595393, "expectation": {"probability": 40.2177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.53, "high": 12.73, "low": 11.69, "close": 11.83, "volume": 7895843}, "trend_line": 16.44755, "activity_lines": {"activity_5": 11.790667, "activity_10": 11.621118, "activity_20": 12.839404, "activity_30": 14.40094}, "trend_signal": 0, "fair_value": 22.005342, "relative_strength": -43.204443, "rate_of_change": -1.4162038481938297, "market_dynamics": -0.394899, "expectation": {"probability": 41.8556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.76, "high": 11.93, "low": 10.675, "close": 11.04, "volume": 11609413}, "trend_line": 16.140413, "activity_lines": {"activity_5": 11.667333, "activity_10": 11.491047, "activity_20": 12.50809, "activity_30": 14.052066}, "trend_signal": 0, "fair_value": 21.891174, "relative_strength": -46.503528, "rate_of_change": -1.8673723442093255, "market_dynamics": -0.192203, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.09, "high": 12.48, "low": 10.7, "close": 12.28, "volume": 12659866}, "trend_line": 15.814913, "activity_lines": {"activity_5": 11.876667, "activity_10": 11.621215, "activity_20": 12.334789, "activity_30": 13.803007}, "trend_signal": 0, "fair_value": 21.776305, "relative_strength": -40.812565, "rate_of_change": -2.0166770205941953, "market_dynamics": -0.003551, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.03, "low": 10.744, "close": 10.75, "volume": 7587822}, "trend_line": 15.45144, "activity_lines": {"activity_5": 11.486, "activity_10": 11.476949, "activity_20": 12.055395, "activity_30": 13.476239}, "trend_signal": 0, "fair_value": 21.656669, "relative_strength": -47.450883, "rate_of_change": -2.298292756969329, "market_dynamics": 0.069513, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.91, "high": 11.0, "low": 9.97, "close": 10.73, "volume": 11915602}, "trend_line": 15.121437, "activity_lines": {"activity_5": 11.16, "activity_10": 11.355918, "activity_20": 11.81907, "activity_30": 13.17163}, "trend_signal": 0, "fair_value": 21.532553, "relative_strength": -46.968169, "rate_of_change": -2.135742688060139, "market_dynamics": 0.172149, "expectation": {"probability": 40.4823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 12.07, "low": 10.6927, "close": 11.94, "volume": 6264608}, "trend_line": 14.831273, "activity_lines": {"activity_5": 11.364667, "activity_10": 11.473273, "activity_20": 11.73714, "activity_30": 12.966376}, "trend_signal": 0, "fair_value": 21.421977, "relative_strength": -40.720657, "rate_of_change": -1.9188917032157773, "market_dynamics": 0.298067, "expectation": {"probability": 40.03, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d16d999b-4287-4170-b50e-1d3d143e3cc8/", "share_image": "https://sharemaestro.com/terminal/d16d999b-4287-4170-b50e-1d3d143e3cc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}