{"ticker": {"uuid": "d16d999b-4287-4170-b50e-1d3d143e3cc8", "symbol": "ERY", "name": "DIREXION DAILY ENERGY BEAR 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ERY rose 3.45%, moving from 11.75 to 12.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.22 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is negative at 41.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.15"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.22"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.12, "high": 13.1399, "low": 11.73, "close": 12.15, "volume": 7354387}, "trend_line": 13.357101, "activity_lines": {"activity_5": 12.556038, "activity_10": 12.160294, "activity_20": 11.848137, "activity_30": 12.193548}, "trend_signal": 0, "fair_value": 20.794731, "relative_strength": -34.216541, "rate_of_change": -1.782649448330315, "market_dynamics": 0.804417, "expectation": {"probability": 41.5131, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.802626, "high": 27.973809, "low": 25.799321, "close": 25.826392, "volume": 1305680}, "trend_line": 27.312198, "activity_lines": {"activity_5": 27.348423, "activity_10": 28.050207, "activity_20": 28.18833, "activity_30": 27.92709}, "trend_signal": 1, "fair_value": 134.926424, "relative_strength": -21.834688, "rate_of_change": -0.020887400438920897, "market_dynamics": 0.073007, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.627867, "high": 25.654938, "low": 24.265258, "close": 24.924003, "volume": 1225828}, "trend_line": 27.284955, "activity_lines": {"activity_5": 26.3203, "activity_10": 27.392891, "activity_20": 27.866512, "activity_30": 27.773012}, "trend_signal": 0, "fair_value": 132.121653, "relative_strength": -24.604018, "rate_of_change": -0.09974664067680886, "market_dynamics": -0.079225, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.689381, "high": 25.248863, "low": 23.59749, "close": 24.355497, "volume": 1728986}, "trend_line": 27.242885, "activity_lines": {"activity_5": 25.483484, "activity_10": 26.713833, "activity_20": 27.507402, "activity_30": 27.584015}, "trend_signal": 0, "fair_value": 129.508087, "relative_strength": -23.635622, "rate_of_change": -0.15418753668459023, "market_dynamics": -0.324717, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.147948, "high": 25.447389, "low": 22.731196, "close": 22.785339, "volume": 1486245}, "trend_line": 27.192955, "activity_lines": {"activity_5": 24.359107, "activity_10": 25.853596, "activity_20": 27.03767, "activity_30": 27.296432}, "trend_signal": 0, "fair_value": 127.047679, "relative_strength": -27.662226, "rate_of_change": -0.1832772116462695, "market_dynamics": -0.720881, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.893626, "high": 24.391593, "low": 22.803387, "close": 23.398964, "volume": 1796262}, "trend_line": 27.174377, "activity_lines": {"activity_5": 23.791804, "activity_10": 25.221372, "activity_20": 26.66547, "activity_30": 27.051658}, "trend_signal": 0, "fair_value": 124.267019, "relative_strength": -23.477917, "rate_of_change": -0.06831916575451817, "market_dynamics": -0.888847, "expectation": {"probability": 39.3424, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.200438, "high": 24.978146, "low": 23.001913, "close": 24.066732, "volume": 1826597}, "trend_line": 27.191902, "activity_lines": {"activity_5": 23.728035, "activity_10": 24.796355, "activity_20": 26.376103, "activity_30": 26.851165}, "trend_signal": 0, "fair_value": 121.579875, "relative_strength": -21.319506, "rate_of_change": 0.06449089890818518, "market_dynamics": -0.874041, "expectation": {"probability": 40.0346, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.940398, "high": 24.08478, "low": 22.413284, "close": 22.460479, "volume": 1547892}, "trend_line": 27.057799, "activity_lines": {"activity_5": 23.246159, "activity_10": 24.160581, "activity_20": 25.942159, "activity_30": 26.545912}, "trend_signal": 0, "fair_value": 118.622634, "relative_strength": -27.580008, "rate_of_change": -0.4931725629196503, "market_dynamics": -0.947253, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.243905, "high": 22.541694, "low": 21.548975, "close": 21.882949, "volume": 1126101}, "trend_line": 26.991044, "activity_lines": {"activity_5": 22.736008, "activity_10": 23.568449, "activity_20": 25.463344, "activity_30": 26.21205}, "trend_signal": 0, "fair_value": 115.255614, "relative_strength": -27.7994, "rate_of_change": -0.2467126021595495, "market_dynamics": -0.987923, "expectation": {"probability": 40.3456, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.603209, "high": 22.621465, "low": 21.088847, "close": 21.819782, "volume": 1808693}, "trend_line": 26.812608, "activity_lines": {"activity_5": 22.369638, "activity_10": 23.074104, "activity_20": 24.997822, "activity_30": 25.878421}, "trend_signal": 0, "fair_value": 112.096028, "relative_strength": -26.973908, "rate_of_change": -0.6610933611904669, "market_dynamics": -0.987592, "expectation": {"probability": 40.0985, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.449802, "high": 23.038108, "low": 21.133454, "close": 22.956089, "volume": 1826736}, "trend_line": 26.673228, "activity_lines": {"activity_5": 22.446407, "activity_10": 22.900061, "activity_20": 24.659659, "activity_30": 25.629613}, "trend_signal": 0, "fair_value": 108.332068, "relative_strength": -19.359465, "rate_of_change": -0.5198300739711675, "market_dynamics": -0.923819, "expectation": {"probability": 38.4792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.956089, "high": 22.956089, "low": 21.215473, "close": 22.363733, "volume": 2511747}, "trend_line": 26.569184, "activity_lines": {"activity_5": 22.35525, "activity_10": 22.70299, "activity_20": 24.29315, "activity_30": 25.351581}, "trend_signal": 0, "fair_value": 104.361554, "relative_strength": -19.395084, "rate_of_change": -0.3900690235167704, "market_dynamics": -0.787342, "expectation": {"probability": 40.0054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.427525, "high": 25.653589, "low": 22.318167, "close": 24.833403, "volume": 2669363}, "trend_line": 26.448197, "activity_lines": {"activity_5": 23.200848, "activity_10": 23.017907, "activity_20": 24.19916, "activity_30": 25.239595}, "trend_signal": 0, "fair_value": 100.821421, "relative_strength": -10.138181, "rate_of_change": -0.4553658855311458, "market_dynamics": -0.344724, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.439087, "high": 24.241047, "low": 22.436638, "close": 22.682694, "volume": 2171660}, "trend_line": 26.120024, "activity_lines": {"activity_5": 23.171349, "activity_10": 22.943434, "activity_20": 23.922149, "activity_30": 24.996659}, "trend_signal": 0, "fair_value": 97.132518, "relative_strength": -17.336449, "rate_of_change": -1.2408142604200945, "market_dynamics": -0.142406, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.290827, "high": 22.782939, "low": 21.233699, "close": 22.372846, "volume": 2429589}, "trend_line": 25.832631, "activity_lines": {"activity_5": 22.985251, "activity_10": 22.843039, "activity_20": 23.650913, "activity_30": 24.754906}, "trend_signal": 0, "fair_value": 93.522958, "relative_strength": -15.938035, "rate_of_change": -1.100278468350571, "market_dynamics": 0.024573, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.691807, "high": 25.563642, "low": 22.622091, "close": 25.389307, "volume": 2879971}, "trend_line": 25.764321, "activity_lines": {"activity_5": 23.767769, "activity_10": 23.298592, "activity_20": 23.69942, "activity_30": 24.726304}, "trend_signal": 0, "fair_value": 89.531174, "relative_strength": -1.989224, "rate_of_change": -0.2644329956170563, "market_dynamics": 0.443476, "expectation": {"probability": 38.5279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.216157, "high": 25.731051, "low": 23.685143, "close": 24.222821, "volume": 2259399}, "trend_line": 25.710736, "activity_lines": {"activity_5": 23.999244, "activity_10": 23.505868, "activity_20": 23.649825, "activity_30": 24.626853}, "trend_signal": 0, "fair_value": 85.618889, "relative_strength": -11.364715, "rate_of_change": -0.20798141740276493, "market_dynamics": 0.508502, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.985878, "high": 26.756283, "low": 23.894746, "close": 26.17304, "volume": 2174843}, "trend_line": 25.763556, "activity_lines": {"activity_5": 24.756853, "activity_10": 24.064892, "activity_20": 23.806513, "activity_30": 24.656679}, "trend_signal": 0, "fair_value": 83.062157, "relative_strength": -5.506706, "rate_of_change": 0.20543947088873898, "market_dynamics": 0.778115, "expectation": {"probability": 38.1794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.063682, "high": 26.965886, "low": 24.815086, "close": 25.387484, "volume": 2173637}, "trend_line": 25.74522, "activity_lines": {"activity_5": 25.1633, "activity_10": 24.413586, "activity_20": 23.909638, "activity_30": 24.632416}, "trend_signal": 0, "fair_value": 80.826833, "relative_strength": -10.251228, "rate_of_change": -0.07117029962789866, "market_dynamics": 0.973364, "expectation": {"probability": 40.1065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.216157, "high": 26.77451, "low": 24.888173, "close": 25.298175, "volume": 1083962}, "trend_line": 25.727182, "activity_lines": {"activity_5": 25.359659, "activity_10": 24.682323, "activity_20": 24.016188, "activity_30": 24.603575}, "trend_signal": 0, "fair_value": 79.01057, "relative_strength": -11.309258, "rate_of_change": -0.07006349139762902, "market_dynamics": 0.79252, "expectation": {"probability": 40.1677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.562457, "high": 26.163927, "low": 24.714932, "close": 25.343741, "volume": 1996176}, "trend_line": 25.610297, "activity_lines": {"activity_5": 25.376184, "activity_10": 24.896102, "activity_20": 24.140292, "activity_30": 24.578836}, "trend_signal": 0, "fair_value": 77.401873, "relative_strength": -11.695087, "rate_of_change": -0.45432492373241623, "market_dynamics": 0.762586, "expectation": {"probability": 39.1178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.744721, "high": 27.840751, "low": 25.252609, "close": 27.084358, "volume": 1943742}, "trend_line": 25.50646, "activity_lines": {"activity_5": 25.975952, "activity_10": 25.382944, "activity_20": 24.440976, "activity_30": 24.673937}, "trend_signal": 0, "fair_value": 75.852341, "relative_strength": -5.348184, "rate_of_change": -0.40545019841042307, "market_dynamics": 0.737002, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.066131, "high": 28.077694, "low": 25.39842, "close": 25.790287, "volume": 1773953}, "trend_line": 25.385696, "activity_lines": {"activity_5": 25.953595, "activity_10": 25.548672, "activity_20": 24.612426, "activity_30": 24.692249}, "trend_signal": 0, "fair_value": 74.147671, "relative_strength": -11.432092, "rate_of_change": -0.4734643694185755, "market_dynamics": 0.676313, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.860743, "high": 25.488317, "low": 24.286613, "close": 24.909246, "volume": 1391327}, "trend_line": 25.21293, "activity_lines": {"activity_5": 25.663074, "activity_10": 25.536812, "activity_20": 24.695841, "activity_30": 24.66151}, "trend_signal": 0, "fair_value": 72.370708, "relative_strength": -14.806344, "rate_of_change": -0.6805643619146756, "market_dynamics": 0.643604, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.449666, "high": 25.782449, "low": 24.229067, "close": 25.672149, "volume": 1194738}, "trend_line": 25.095674, "activity_lines": {"activity_5": 25.658736, "activity_10": 25.623179, "activity_20": 24.849277, "activity_30": 24.691137}, "trend_signal": 0, "fair_value": 70.581693, "relative_strength": -12.111414, "rate_of_change": -0.46506296570847233, "market_dynamics": 0.570636, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.396401, "high": 25.396401, "low": 23.784286, "close": 25.139036, "volume": 1245948}, "trend_line": 24.996387, "activity_lines": {"activity_5": 25.451763, "activity_10": 25.552629, "activity_20": 24.938193, "activity_30": 24.693934}, "trend_signal": 0, "fair_value": 69.12474, "relative_strength": -12.212025, "rate_of_change": -0.3956339247951673, "market_dynamics": 0.42327, "expectation": {"probability": 39.8839, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.039813, "high": 27.299063, "low": 25.662958, "close": 26.398286, "volume": 1580117}, "trend_line": 24.925076, "activity_lines": {"activity_5": 25.678187, "activity_10": 25.715584, "activity_20": 25.138752, "activity_30": 24.78438}, "trend_signal": 0, "fair_value": 67.792769, "relative_strength": -9.323776, "rate_of_change": -0.2852852294213476, "market_dynamics": 0.395691, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.554543, "high": 28.897483, "low": 26.471819, "close": 28.080349, "volume": 1446699}, "trend_line": 24.839884, "activity_lines": {"activity_5": 26.511036, "activity_10": 26.144814, "activity_20": 25.488405, "activity_30": 24.987946}, "trend_signal": 1, "fair_value": 66.433741, "relative_strength": -4.598467, "rate_of_change": -0.3417923379651852, "market_dynamics": 0.559919, "expectation": {"probability": 37.6477, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.172265, "high": 28.558313, "low": 25.442359, "close": 25.451551, "volume": 1285014}, "trend_line": 24.758507, "activity_lines": {"activity_5": 26.314949, "activity_10": 26.061404, "activity_20": 25.560934, "activity_30": 25.027408}, "trend_signal": 1, "fair_value": 64.846633, "relative_strength": -14.232068, "rate_of_change": -0.3276061997713025, "market_dynamics": 0.557592, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.580233, "high": 26.462627, "low": 24.936913, "close": 25.947897, "volume": 2642085}, "trend_line": 24.687658, "activity_lines": {"activity_5": 26.248156, "activity_10": 26.067072, "activity_20": 25.663742, "activity_30": 25.104143}, "trend_signal": 1, "fair_value": 63.527024, "relative_strength": -13.439208, "rate_of_change": -0.2861602276744821, "market_dynamics": 0.731815, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.232837, "high": 26.618884, "low": 25.028737, "close": 26.113346, "volume": 1333792}, "trend_line": 24.637666, "activity_lines": {"activity_5": 26.21813, "activity_10": 26.09101, "activity_20": 25.762649, "activity_30": 25.196123}, "trend_signal": 1, "fair_value": 62.35419, "relative_strength": -13.877611, "rate_of_change": -0.20249794451948255, "market_dynamics": 0.694358, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.938706, "high": 26.398286, "low": 24.379626, "close": 24.771372, "volume": 1883161}, "trend_line": 24.602499, "activity_lines": {"activity_5": 25.675826, "activity_10": 25.856959, "activity_20": 25.718714, "activity_30": 25.204749}, "trend_signal": 1, "fair_value": 61.269896, "relative_strength": -17.551345, "rate_of_change": -0.14273673488388766, "market_dynamics": 0.410019, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.688648, "high": 25.267719, "low": 24.022256, "close": 24.569157, "volume": 1043348}, "trend_line": 24.59067, "activity_lines": {"activity_5": 25.174577, "activity_10": 25.628197, "activity_20": 25.644055, "activity_30": 25.202598}, "trend_signal": 1, "fair_value": 60.297826, "relative_strength": -19.020178, "rate_of_change": -0.04808048158035616, "market_dynamics": 0.143828, "expectation": {"probability": 42.2571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.578348, "high": 24.918438, "low": 23.741912, "close": 23.990086, "volume": 1134631}, "trend_line": 24.57849, "activity_lines": {"activity_5": 24.714384, "activity_10": 25.316351, "activity_20": 25.515506, "activity_30": 25.16385}, "trend_signal": 1, "fair_value": 59.526496, "relative_strength": -21.262753, "rate_of_change": -0.04953098065242121, "market_dynamics": -0.31718, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.916553, "high": 24.578348, "low": 23.354854, "close": 23.456973, "volume": 1447046}, "trend_line": 24.600878, "activity_lines": {"activity_5": 24.173918, "activity_10": 24.924287, "activity_20": 25.329958, "activity_30": 25.091494}, "trend_signal": 0, "fair_value": 58.77434, "relative_strength": -22.110159, "rate_of_change": 0.09108777634428707, "market_dynamics": -0.623198, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.594847, "high": 23.797062, "low": 21.480778, "close": 21.793292, "volume": 1578726}, "trend_line": 24.547355, "activity_lines": {"activity_5": 23.244953, "activity_10": 24.270012, "activity_20": 24.980802, "activity_30": 24.91036}, "trend_signal": 0, "fair_value": 57.869194, "relative_strength": -26.591366, "rate_of_change": -0.2175654055924426, "market_dynamics": -0.869001, "expectation": {"probability": 40.8729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.655418, "high": 21.967933, "low": 20.898036, "close": 21.112902, "volume": 1009831}, "trend_line": 24.448894, "activity_lines": {"activity_5": 22.377195, "activity_10": 23.552861, "activity_20": 24.58397, "activity_30": 24.688782}, "trend_signal": 0, "fair_value": 57.024072, "relative_strength": -29.529408, "rate_of_change": -0.4011063513767587, "market_dynamics": -1.052647, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.982114, "high": 21.206322, "low": 20.178702, "close": 20.272122, "volume": 856105}, "trend_line": 24.375949, "activity_lines": {"activity_5": 21.473075, "activity_10": 22.778939, "activity_20": 24.121873, "activity_30": 24.419313}, "trend_signal": 0, "fair_value": 56.170736, "relative_strength": -31.910208, "rate_of_change": -0.29835705451543415, "market_dynamics": -1.192176, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.26278, "high": 20.524356, "low": 18.637274, "close": 18.777404, "volume": 1630321}, "trend_line": 24.272431, "activity_lines": {"activity_5": 20.357185, "activity_10": 21.875218, "activity_20": 23.545522, "activity_30": 24.058117}, "trend_signal": 0, "fair_value": 55.22536, "relative_strength": -35.762266, "rate_of_change": -0.4246726968455569, "market_dynamics": -1.272627, "expectation": {"probability": 39.2007, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.814772, "high": 19.767655, "low": 18.497144, "close": 19.608841, "volume": 2065003}, "trend_line": 24.198733, "activity_lines": {"activity_5": 19.865952, "activity_10": 21.244016, "activity_20": 23.079832, "activity_30": 23.75724}, "trend_signal": 0, "fair_value": 54.292092, "relative_strength": -31.405558, "rate_of_change": -0.3036284251874081, "market_dynamics": -1.196829, "expectation": {"probability": 37.5927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.384633, "high": 20.734551, "low": 19.235161, "close": 20.141334, "volume": 2109042}, "trend_line": 24.104908, "activity_lines": {"activity_5": 19.808759, "activity_10": 20.824886, "activity_20": 22.691948, "activity_30": 23.495472}, "trend_signal": 0, "fair_value": 53.331174, "relative_strength": -26.726952, "rate_of_change": -0.3877269111568878, "market_dynamics": -1.04948, "expectation": {"probability": 37.6464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.290806, "high": 20.645802, "low": 19.356607, "close": 19.833049, "volume": 1998601}, "trend_line": 24.020552, "activity_lines": {"activity_5": 19.758936, "activity_10": 20.458286, "activity_20": 22.299477, "activity_30": 23.219868}, "trend_signal": 0, "fair_value": 52.450738, "relative_strength": -29.118629, "rate_of_change": -0.34995362770104604, "market_dynamics": -0.931838, "expectation": {"probability": 39.9124, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.010547, "high": 21.757499, "low": 19.48945, "close": 21.225006, "volume": 2294573}, "trend_line": 23.900272, "activity_lines": {"activity_5": 20.258421, "activity_10": 20.434557, "activity_20": 22.074102, "activity_30": 23.039511}, "trend_signal": 0, "fair_value": 51.743011, "relative_strength": -23.810339, "rate_of_change": -0.5007378681389066, "market_dynamics": -0.74846, "expectation": {"probability": 38.3675, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.05685, "high": 21.225006, "low": 20.244096, "close": 20.692512, "volume": 1486323}, "trend_line": 23.833932, "activity_lines": {"activity_5": 20.516883, "activity_10": 20.374813, "activity_20": 21.819754, "activity_30": 22.832558}, "trend_signal": 0, "fair_value": 51.031872, "relative_strength": -26.179307, "rate_of_change": -0.27757006280096014, "market_dynamics": -0.768371, "expectation": {"probability": 40.7053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.552382, "high": 21.467897, "low": 20.178702, "close": 20.234754, "volume": 1225766}, "trend_line": 23.762663, "activity_lines": {"activity_5": 20.495085, "activity_10": 20.291797, "activity_20": 21.541889, "activity_30": 22.600353}, "trend_signal": 0, "fair_value": 50.278827, "relative_strength": -28.137168, "rate_of_change": -0.29902325810110103, "market_dynamics": -0.835916, "expectation": {"probability": 40.0764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.21607, "high": 22.02823, "low": 20.178702, "close": 21.897629, "volume": 1149533}, "trend_line": 23.646273, "activity_lines": {"activity_5": 20.985851, "activity_10": 20.569707, "activity_20": 21.448286, "activity_30": 22.480029}, "trend_signal": 0, "fair_value": 49.538137, "relative_strength": -21.338971, "rate_of_change": -0.48980200577687405, "market_dynamics": -0.619982, "expectation": {"probability": 38.4005, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.757499, "high": 22.411439, "low": 21.01014, "close": 21.01014, "volume": 1121260}, "trend_line": 23.539184, "activity_lines": {"activity_5": 21.063701, "activity_10": 20.684359, "activity_20": 21.285595, "activity_30": 22.309955}, "trend_signal": 0, "fair_value": 48.904714, "relative_strength": -23.408112, "rate_of_change": -0.45287898012512157, "market_dynamics": -0.563811, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.168954, "high": 23.159265, "low": 21.159612, "close": 22.56091, "volume": 1377303}, "trend_line": 23.41878, "activity_lines": {"activity_5": 21.580001, "activity_10": 21.082837, "activity_20": 21.296255, "activity_30": 22.246841}, "trend_signal": 0, "fair_value": 48.27276, "relative_strength": -18.046972, "rate_of_change": -0.5115045619253287, "market_dynamics": -0.207359, "expectation": {"probability": 38.2919, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.411439, "high": 23.821986, "low": 21.963023, "close": 23.644581, "volume": 1038556}, "trend_line": 23.360683, "activity_lines": {"activity_5": 22.368465, "activity_10": 21.636732, "activity_20": 21.436404, "activity_30": 22.261409}, "trend_signal": 0, "fair_value": 47.5636, "relative_strength": -14.796572, "rate_of_change": -0.2480786787356133, "market_dynamics": 0.198868, "expectation": {"probability": 38.8586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.681949, "high": 23.868789, "low": 22.257296, "close": 22.808473, "volume": 906995}, "trend_line": 23.277693, "activity_lines": {"activity_5": 22.681422, "activity_10": 21.950114, "activity_20": 21.505529, "activity_30": 22.225782}, "trend_signal": 0, "fair_value": 46.957519, "relative_strength": -17.410908, "rate_of_change": -0.35525502400765563, "market_dynamics": 0.344478, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.60762, "high": 22.60762, "low": 21.437507, "close": 21.726818, "volume": 1509791}, "trend_line": 23.157129, "activity_lines": {"activity_5": 22.462246, "activity_10": 22.008656, "activity_20": 21.486588, "activity_30": 22.125726}, "trend_signal": 0, "fair_value": 46.330384, "relative_strength": -20.56623, "rate_of_change": -0.5179379245185428, "market_dynamics": 0.539224, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.503906, "high": 22.49762, "low": 21.276251, "close": 22.300698, "volume": 1107040}, "trend_line": 22.997673, "activity_lines": {"activity_5": 22.44575, "activity_10": 22.142712, "activity_20": 21.543191, "activity_30": 22.070472}, "trend_signal": 0, "fair_value": 45.657227, "relative_strength": -19.236341, "rate_of_change": -0.6885827686152383, "market_dynamics": 0.523263, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.651666, "high": 23.182861, "low": 21.959216, "close": 22.148928, "volume": 1319989}, "trend_line": 22.876295, "activity_lines": {"activity_5": 22.292628, "activity_10": 22.204308, "activity_20": 21.597105, "activity_30": 22.015715}, "trend_signal": 0, "fair_value": 44.844162, "relative_strength": -19.847247, "rate_of_change": -0.5277838327382078, "market_dynamics": 0.534906, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.826417, "high": 22.006644, "low": 20.327689, "close": 21.304708, "volume": 1818224}, "trend_line": 22.756143, "activity_lines": {"activity_5": 21.885564, "activity_10": 22.09561, "activity_20": 21.582141, "activity_30": 21.914322}, "trend_signal": 0, "fair_value": 44.028508, "relative_strength": -20.767407, "rate_of_change": -0.5252249107646032, "market_dynamics": 0.572073, "expectation": {"probability": 39.9178, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.456478, "high": 22.575781, "low": 21.238309, "close": 21.390079, "volume": 1755027}, "trend_line": 22.613408, "activity_lines": {"activity_5": 21.662948, "activity_10": 21.991304, "activity_20": 21.588096, "activity_30": 21.826189}, "trend_signal": 0, "fair_value": 43.247288, "relative_strength": -19.27713, "rate_of_change": -0.6272372255702638, "market_dynamics": 0.56545, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.418535, "high": 23.657142, "low": 20.545858, "close": 23.230289, "volume": 2377508}, "trend_line": 22.549783, "activity_lines": {"activity_5": 22.148296, "activity_10": 22.200575, "activity_20": 21.779151, "activity_30": 21.865988}, "trend_signal": 0, "fair_value": 42.49029, "relative_strength": -10.018598, "rate_of_change": -0.28135962522764485, "market_dynamics": 0.770623, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.349593, "high": 24.757475, "low": 22.518868, "close": 22.746523, "volume": 2256636}, "trend_line": 22.428057, "activity_lines": {"activity_5": 22.372157, "activity_10": 22.297659, "activity_20": 21.917291, "activity_30": 21.87868}, "trend_signal": 0, "fair_value": 41.725108, "relative_strength": -11.585477, "rate_of_change": -0.5398100726734374, "market_dynamics": 0.893255, "expectation": {"probability": 40.0727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.499896, "high": 23.16389, "low": 22.01613, "close": 22.215328, "volume": 1048358}, "trend_line": 22.232557, "activity_lines": {"activity_5": 22.389231, "activity_10": 22.266591, "activity_20": 21.997061, "activity_30": 21.864956}, "trend_signal": 0, "fair_value": 40.818149, "relative_strength": -16.496261, "rate_of_change": -0.8716760439836546, "market_dynamics": 0.805783, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.1679, "high": 23.16389, "low": 21.570305, "close": 22.281727, "volume": 1626884}, "trend_line": 22.126896, "activity_lines": {"activity_5": 22.424012, "activity_10": 22.253879, "activity_20": 22.073902, "activity_30": 21.868128}, "trend_signal": 0, "fair_value": 40.059024, "relative_strength": -16.884543, "rate_of_change": -0.4752534762420775, "market_dynamics": 0.829403, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.86436, "high": 22.784465, "low": 21.49442, "close": 21.940245, "volume": 1034473}, "trend_line": 21.993308, "activity_lines": {"activity_5": 22.27983, "activity_10": 22.203859, "activity_20": 22.101533, "activity_30": 21.856086}, "trend_signal": 0, "fair_value": 39.276248, "relative_strength": -18.001237, "rate_of_change": -0.6037358335303767, "market_dynamics": 0.50295, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.661152, "high": 24.83336, "low": 22.594753, "close": 24.624676, "volume": 1338369}, "trend_line": 21.943685, "activity_lines": {"activity_5": 22.993781, "activity_10": 22.657703, "activity_20": 22.373722, "activity_30": 22.025852}, "trend_signal": 1, "fair_value": 38.478488, "relative_strength": -3.83168, "rate_of_change": -0.22562772276003418, "market_dynamics": 0.522813, "expectation": {"probability": 35.4177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.501363, "high": 26.398487, "low": 23.85634, "close": 24.91873, "volume": 1681242}, "trend_line": 21.948597, "activity_lines": {"activity_5": 23.712791, "activity_10": 23.112323, "activity_20": 22.652568, "activity_30": 22.21779}, "trend_signal": 1, "fair_value": 37.749256, "relative_strength": -6.22707, "rate_of_change": 0.022384572144564217, "market_dynamics": 0.735861, "expectation": {"probability": 36.2077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.491877, "high": 24.738503, "low": 22.547325, "close": 23.211318, "volume": 2193134}, "trend_line": 21.903336, "activity_lines": {"activity_5": 23.71785, "activity_10": 23.208904, "activity_20": 22.744585, "activity_30": 22.299256}, "trend_signal": 1, "fair_value": 37.092668, "relative_strength": -13.412242, "rate_of_change": -0.2062136363431339, "market_dynamics": 0.824421, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.154404, "high": 24.747876, "low": 22.142836, "close": 23.665635, "volume": 2005523}, "trend_line": 21.892521, "activity_lines": {"activity_5": 23.807949, "activity_10": 23.368771, "activity_20": 22.870412, "activity_30": 22.412953}, "trend_signal": 1, "fair_value": 36.528792, "relative_strength": -11.797336, "rate_of_change": -0.04937604025250267, "market_dynamics": 1.102797, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.713522, "high": 23.976899, "low": 20.552996, "close": 20.687079, "volume": 3416751}, "trend_line": 21.800191, "activity_lines": {"activity_5": 22.812935, "activity_10": 22.944158, "activity_20": 22.698409, "activity_30": 22.335182}, "trend_signal": 1, "fair_value": 36.01642, "relative_strength": -22.38664, "rate_of_change": -0.4217422013663795, "market_dynamics": 0.908911, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.591305, "high": 22.037485, "low": 20.236943, "close": 20.859471, "volume": 3048081}, "trend_line": 21.769064, "activity_lines": {"activity_5": 21.958929, "activity_10": 22.56367, "activity_20": 22.54067, "activity_30": 22.274491}, "trend_signal": 1, "fair_value": 35.522662, "relative_strength": -22.074087, "rate_of_change": -0.14278315267972402, "market_dynamics": 0.606902, "expectation": {"probability": 39.6033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.098905, "high": 22.286496, "low": 20.811584, "close": 21.980021, "volume": 1807532}, "trend_line": 21.797968, "activity_lines": {"activity_5": 21.729454, "activity_10": 22.430024, "activity_20": 22.494595, "activity_30": 22.288101}, "trend_signal": 0, "fair_value": 35.050771, "relative_strength": -18.037483, "rate_of_change": 0.13277557546801602, "market_dynamics": 0.270037, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.73101, "high": 22.583394, "low": 21.568195, "close": 22.305651, "volume": 1343072}, "trend_line": 21.865752, "activity_lines": {"activity_5": 21.804436, "activity_10": 22.36952, "activity_20": 22.474913, "activity_30": 22.320855}, "trend_signal": 0, "fair_value": 34.573626, "relative_strength": -15.16753, "rate_of_change": 0.31096476515608984, "market_dynamics": -0.082785, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.253809, "high": 23.410782, "low": 22.190723, "close": 23.282541, "volume": 1993868}, "trend_line": 22.015923, "activity_lines": {"activity_5": 22.265426, "activity_10": 22.48499, "activity_20": 22.549483, "activity_30": 22.412261}, "trend_signal": 1, "fair_value": 34.120251, "relative_strength": -9.610433, "rate_of_change": 0.6867863497217029, "market_dynamics": -0.117891, "expectation": {"probability": 36.1312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.976066, "high": 22.99522, "low": 20.150747, "close": 20.457222, "volume": 1692978}, "trend_line": 22.044203, "activity_lines": {"activity_5": 21.810183, "activity_10": 22.068569, "activity_20": 22.3567, "activity_30": 22.311699}, "trend_signal": 0, "fair_value": 33.635209, "relative_strength": -23.333697, "rate_of_change": 0.12845248414067742, "market_dynamics": -0.358776, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.524264, "high": 20.79243, "low": 19.674849, "close": 20.083706, "volume": 1288612}, "trend_line": 22.042282, "activity_lines": {"activity_5": 21.245758, "activity_10": 21.6112, "activity_20": 22.13954, "activity_30": 22.185216}, "trend_signal": 0, "fair_value": 33.084519, "relative_strength": -22.372165, "rate_of_change": -0.008714309154199839, "market_dynamics": -0.575099, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.786808, "high": 19.978355, "low": 18.809918, "close": 19.068506, "volume": 1389501}, "trend_line": 22.016797, "activity_lines": {"activity_5": 20.39465, "activity_10": 21.051813, "activity_20": 21.833519, "activity_30": 21.993359}, "trend_signal": 0, "fair_value": 32.554994, "relative_strength": -26.728978, "rate_of_change": -0.11561870045941594, "market_dynamics": -0.814928, "expectation": {"probability": 41.2694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.039774, "high": 20.054974, "low": 18.886537, "close": 19.796385, "volume": 812599}, "trend_line": 21.969176, "activity_lines": {"activity_5": 19.98027, "activity_10": 20.731134, "activity_20": 21.612211, "activity_30": 21.850107}, "trend_signal": 0, "fair_value": 32.023358, "relative_strength": -24.048882, "rate_of_change": -0.2162939504778986, "market_dynamics": -1.165211, "expectation": {"probability": 38.3586, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.767653, "high": 21.848812, "low": 19.738921, "close": 21.750165, "volume": 1097641}, "trend_line": 22.004431, "activity_lines": {"activity_5": 20.384434, "activity_10": 20.827779, "activity_20": 21.58818, "activity_30": 21.835977}, "trend_signal": 0, "fair_value": 31.553948, "relative_strength": -16.387965, "rate_of_change": 0.1604748398392337, "market_dynamics": -1.04401, "expectation": {"probability": 39.1153, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.44369, "high": 22.841983, "low": 21.213833, "close": 22.717477, "volume": 1015259}, "trend_line": 22.087189, "activity_lines": {"activity_5": 21.213195, "activity_10": 21.135125, "activity_20": 21.654152, "activity_30": 21.88198}, "trend_signal": 0, "fair_value": 31.028612, "relative_strength": -11.437869, "rate_of_change": 0.37609697792230273, "market_dynamics": -0.855654, "expectation": {"probability": 38.9876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.870715, "high": 26.117437, "low": 22.870715, "close": 25.466177, "volume": 1427578}, "trend_line": 22.20614, "activity_lines": {"activity_5": 22.807504, "activity_10": 21.905318, "activity_20": 21.975585, "activity_30": 22.099979}, "trend_signal": 0, "fair_value": 30.551958, "relative_strength": 1.601918, "rate_of_change": 0.5385520085874337, "market_dynamics": -0.41456, "expectation": {"probability": 34.3017, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.565616, "high": 25.921228, "low": 24.345002, "close": 24.854392, "volume": 605677}, "trend_line": 22.334282, "activity_lines": {"activity_5": 23.839054, "activity_10": 22.480519, "activity_20": 22.228105, "activity_30": 22.270834}, "trend_signal": 0, "fair_value": 30.086068, "relative_strength": -0.900928, "rate_of_change": 0.5770566158729091, "market_dynamics": 0.0112, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.854392, "high": 25.26767, "low": 23.119582, "close": 23.278166, "volume": 755001}, "trend_line": 22.358191, "activity_lines": {"activity_5": 23.95947, "activity_10": 22.716872, "activity_20": 22.320471, "activity_30": 22.33173}, "trend_signal": 0, "fair_value": 29.728113, "relative_strength": -6.05914, "rate_of_change": 0.10705067662349625, "market_dynamics": 0.226991, "expectation": {"probability": 42.7055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.105165, "high": 23.614556, "low": 21.913385, "close": 22.864887, "volume": 1077323}, "trend_line": 22.332201, "activity_lines": {"activity_5": 23.710007, "activity_10": 22.860402, "activity_20": 22.368416, "activity_30": 22.36442}, "trend_signal": 1, "fair_value": 29.419468, "relative_strength": -5.177829, "rate_of_change": -0.11624375156290676, "market_dynamics": 0.484254, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.672664, "high": 22.672664, "low": 20.087269, "close": 20.231436, "volume": 1683819}, "trend_line": 22.246299, "activity_lines": {"activity_5": 22.508412, "activity_10": 22.532716, "activity_20": 22.162779, "activity_30": 22.228887}, "trend_signal": 0, "fair_value": 29.063444, "relative_strength": -17.540336, "rate_of_change": -0.3846553234945396, "market_dynamics": 0.408071, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.337159, "high": 21.473003, "low": 20.221825, "close": 21.413606, "volume": 1512738}, "trend_line": 22.235859, "activity_lines": {"activity_5": 21.866611, "activity_10": 22.424076, "activity_20": 22.077867, "activity_30": 22.175165}, "trend_signal": 0, "fair_value": 28.76357, "relative_strength": -13.497818, "rate_of_change": -0.046929154373044776, "market_dynamics": 0.313819, "expectation": {"probability": 41.685, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.682718, "high": 23.31661, "low": 21.519328, "close": 23.220499, "volume": 1718844}, "trend_line": 22.266519, "activity_lines": {"activity_5": 22.097278, "activity_10": 22.619781, "activity_20": 22.180331, "activity_30": 22.23869}, "trend_signal": 0, "fair_value": 28.517637, "relative_strength": -4.583203, "rate_of_change": 0.13788538594347743, "market_dynamics": 0.396283, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.249332, "high": 23.681833, "low": 21.644273, "close": 22.759165, "volume": 1473808}, "trend_line": 22.28686, "activity_lines": {"activity_5": 22.283093, "activity_10": 22.656117, "activity_20": 22.246945, "activity_30": 22.270473}, "trend_signal": 0, "fair_value": 28.286819, "relative_strength": -5.647486, "rate_of_change": 0.09135240223225705, "market_dynamics": 0.347239, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.345886, "high": 22.836054, "low": 21.144494, "close": 21.971052, "volume": 1100691}, "trend_line": 22.309072, "activity_lines": {"activity_5": 22.240804, "activity_10": 22.49529, "activity_20": 22.240654, "activity_30": 22.250099}, "trend_signal": 0, "fair_value": 28.025535, "relative_strength": -9.634631, "rate_of_change": 0.09966410701193293, "market_dynamics": 0.374429, "expectation": {"probability": 43.7517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.836496, "high": 22.036407, "low": 20.630298, "close": 21.576995, "volume": 798554}, "trend_line": 22.315302, "activity_lines": {"activity_5": 22.126752, "activity_10": 22.258801, "activity_20": 22.204903, "activity_30": 22.202868}, "trend_signal": 0, "fair_value": 27.77302, "relative_strength": -9.241187, "rate_of_change": 0.02792585904065676, "market_dynamics": 0.333159, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.528939, "high": 22.653442, "low": 21.346328, "close": 21.576995, "volume": 1158997}, "trend_line": 22.260193, "activity_lines": {"activity_5": 21.922996, "activity_10": 22.043048, "activity_20": 22.164914, "activity_30": 22.155235}, "trend_signal": 0, "fair_value": 27.586584, "relative_strength": -7.866698, "rate_of_change": -0.24695610214012825, "market_dynamics": 0.223577, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.36555, "high": 25.104281, "low": 21.202161, "close": 23.306999, "volume": 1681626}, "trend_line": 22.278875, "activity_lines": {"activity_5": 22.285015, "activity_10": 22.212553, "activity_20": 22.286271, "activity_30": 22.222771}, "trend_signal": 0, "fair_value": 27.427052, "relative_strength": 2.975091, "rate_of_change": 0.08392559759027386, "market_dynamics": 0.318042, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.201277, "high": 23.710667, "low": 22.0193, "close": 22.095996, "volume": 815490}, "trend_line": 22.274897, "activity_lines": {"activity_5": 22.2376, "activity_10": 22.190011, "activity_20": 22.285976, "activity_30": 22.210972}, "trend_signal": 0, "fair_value": 27.237166, "relative_strength": 0.089641, "rate_of_change": -0.01785547968647446, "market_dynamics": 0.150191, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.115219, "high": 22.115219, "low": 20.375603, "close": 20.817716, "volume": 1178364}, "trend_line": 22.226097, "activity_lines": {"activity_5": 21.808303, "activity_10": 21.956548, "activity_20": 22.164937, "activity_30": 22.116961}, "trend_signal": 0, "fair_value": 27.087092, "relative_strength": -5.989514, "rate_of_change": -0.2190806987794375, "market_dynamics": -0.083456, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.615882, "high": 20.751935, "low": 19.510534, "close": 20.566214, "volume": 1189853}, "trend_line": 22.180296, "activity_lines": {"activity_5": 21.372061, "activity_10": 21.714578, "activity_20": 22.031684, "activity_30": 22.009871}, "trend_signal": 0, "fair_value": 26.922981, "relative_strength": -5.631301, "rate_of_change": -0.2060685688539957, "market_dynamics": -0.394495, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.644412, "high": 27.17399, "low": 19.803778, "close": 26.998043, "volume": 2917146}, "trend_line": 22.259408, "activity_lines": {"activity_5": 23.147147, "activity_10": 22.635945, "activity_20": 22.510466, "activity_30": 22.320694}, "trend_signal": 1, "fair_value": 26.819867, "relative_strength": 35.123287, "rate_of_change": 0.3566769352401883, "market_dynamics": -0.305231, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.904132, "high": 30.321481, "low": 23.801678, "close": 26.284482, "volume": 4199243}, "trend_line": 22.304933, "activity_lines": {"activity_5": 24.322977, "activity_10": 23.326039, "activity_20": 22.888365, "activity_30": 22.580376}, "trend_signal": 1, "fair_value": 26.715003, "relative_strength": 23.866916, "rate_of_change": 0.20452026397107154, "market_dynamics": 0.157441, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.170152, "high": 26.616825, "low": 23.845665, "close": 24.603213, "volume": 788964}, "trend_line": 22.35133, "activity_lines": {"activity_5": 24.739884, "activity_10": 23.654738, "activity_20": 23.071781, "activity_30": 22.728652}, "trend_signal": 1, "fair_value": 26.575076, "relative_strength": 17.287664, "rate_of_change": 0.2080122814087918, "market_dynamics": 0.569035, "expectation": {"probability": 40.6722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.394973, "high": 26.450653, "low": 23.772354, "close": 24.065598, "volume": 1181939}, "trend_line": 22.364662, "activity_lines": {"activity_5": 24.810439, "activity_10": 23.852162, "activity_20": 23.181106, "activity_30": 22.83925}, "trend_signal": 1, "fair_value": 26.42549, "relative_strength": 9.45527, "rate_of_change": 0.05964745722065911, "market_dynamics": 1.039923, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.134022, "high": 25.766416, "low": 23.625731, "close": 24.270869, "volume": 1457910}, "trend_line": 22.484122, "activity_lines": {"activity_5": 24.732892, "activity_10": 24.048824, "activity_20": 23.298955, "activity_30": 22.962231}, "trend_signal": 1, "fair_value": 26.333698, "relative_strength": 7.208666, "rate_of_change": 0.534146234805606, "market_dynamics": 0.950889, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.935557, "high": 25.531821, "low": 23.831003, "close": 24.046049, "volume": 1362875}, "trend_line": 22.590341, "activity_lines": {"activity_5": 24.333428, "activity_10": 24.155631, "activity_20": 23.387996, "activity_30": 23.063001}, "trend_signal": 1, "fair_value": 26.234252, "relative_strength": 6.549202, "rate_of_change": 0.4724178244540721, "market_dynamics": 0.701417, "expectation": {"probability": 39.6877, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.355005, "high": 23.17609, "low": 21.81739, "close": 22.355005, "volume": 1334745}, "trend_line": 22.60284, "activity_lines": {"activity_5": 23.567082, "activity_10": 23.910083, "activity_20": 23.322747, "activity_30": 23.047818}, "trend_signal": 1, "fair_value": 26.131309, "relative_strength": -5.872751, "rate_of_change": 0.05532895674306915, "market_dynamics": 0.504581, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.706899, "high": 25.02353, "low": 22.706899, "close": 24.329518, "volume": 993272}, "trend_line": 22.670302, "activity_lines": {"activity_5": 23.720873, "activity_10": 24.040846, "activity_20": 23.457449, "activity_30": 23.159216}, "trend_signal": 1, "fair_value": 26.077739, "relative_strength": 5.103981, "rate_of_change": 0.298466918316455, "market_dynamics": 0.371972, "expectation": {"probability": 33.1206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.065598, "high": 24.994206, "low": 23.567083, "close": 24.632538, "volume": 743537}, "trend_line": 22.715302, "activity_lines": {"activity_5": 23.993916, "activity_10": 24.186095, "activity_20": 23.616003, "activity_30": 23.285812}, "trend_signal": 1, "fair_value": 26.031132, "relative_strength": 4.484208, "rate_of_change": 0.1984975762563803, "market_dynamics": 0.263937, "expectation": {"probability": 33.8246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.72348, "high": 24.534789, "low": 23.088117, "close": 23.498659, "volume": 1584193}, "trend_line": 22.816684, "activity_lines": {"activity_5": 23.851204, "activity_10": 24.055823, "activity_20": 23.658152, "activity_30": 23.336351}, "trend_signal": 1, "fair_value": 25.974546, "relative_strength": -1.779134, "rate_of_change": 0.4463158799297382, "market_dynamics": 0.195543, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.352037, "high": 23.68438, "low": 20.850563, "close": 21.054955, "volume": 1608795}, "trend_line": 22.849059, "activity_lines": {"activity_5": 22.945404, "activity_10": 23.427925, "activity_20": 23.452008, "activity_30": 23.222691}, "trend_signal": 1, "fair_value": 25.815206, "relative_strength": -11.300057, "rate_of_change": 0.1418917840997483, "market_dynamics": 0.042913, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.211352, "high": 21.504596, "low": 20.458691, "close": 20.683512, "volume": 1693094}, "trend_line": 22.902892, "activity_lines": {"activity_5": 22.115197, "activity_10": 22.840547, "activity_20": 23.212197, "activity_30": 23.082979}, "trend_signal": 0, "fair_value": 25.650265, "relative_strength": -12.403474, "rate_of_change": 0.23560270031252012, "market_dynamics": -0.236072, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.145897, "high": 22.649231, "low": 20.106797, "close": 22.118159, "volume": 1922432}, "trend_line": 22.980285, "activity_lines": {"activity_5": 21.874638, "activity_10": 22.61585, "activity_20": 23.1211, "activity_30": 23.032351}, "trend_signal": 0, "fair_value": 25.504913, "relative_strength": -9.274922, "rate_of_change": 0.33791802362774603, "market_dynamics": -0.419201, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.255845, "high": 22.727909, "low": 21.144528, "close": 21.252709, "volume": 738724}, "trend_line": 22.963703, "activity_lines": {"activity_5": 21.493019, "activity_10": 22.278982, "activity_20": 22.950631, "activity_30": 22.920894}, "trend_signal": 0, "fair_value": 25.343283, "relative_strength": -13.998469, "rate_of_change": -0.0721575037037167, "market_dynamics": -0.70286, "expectation": {"probability": 42.3185, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.478906, "high": 22.127994, "low": 20.151227, "close": 20.279077, "volume": 1072266}, "trend_line": 22.882423, "activity_lines": {"activity_5": 21.012178, "activity_10": 21.816233, "activity_20": 22.690857, "activity_30": 22.747693}, "trend_signal": 0, "fair_value": 25.156773, "relative_strength": -17.40959, "rate_of_change": -0.3539498834312549, "market_dynamics": -0.825816, "expectation": {"probability": 41.5993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.456101, "high": 22.039482, "low": 20.436432, "close": 21.832954, "volume": 1226502}, "trend_line": 22.761315, "activity_lines": {"activity_5": 21.263936, "activity_10": 21.708585, "activity_20": 22.585251, "activity_30": 22.679985}, "trend_signal": 0, "fair_value": 25.002702, "relative_strength": -11.447568, "rate_of_change": -0.5292621327732625, "market_dynamics": -0.860292, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.793616, "high": 22.383695, "low": 21.016677, "close": 21.262544, "volume": 819093}, "trend_line": 22.641587, "activity_lines": {"activity_5": 21.27369, "activity_10": 21.537464, "activity_20": 22.424102, "activity_30": 22.58329}, "trend_signal": 0, "fair_value": 24.899815, "relative_strength": -14.782672, "rate_of_change": -0.5260153027186633, "market_dynamics": -1.038132, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.026512, "high": 22.24601, "low": 20.387259, "close": 22.019813, "volume": 871760}, "trend_line": 22.599642, "activity_lines": {"activity_5": 21.497264, "activity_10": 21.523891, "activity_20": 22.344808, "activity_30": 22.543176}, "trend_signal": 0, "fair_value": 24.76767, "relative_strength": -9.175742, "rate_of_change": -0.1852564486756246, "market_dynamics": -0.996412, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.167333, "high": 22.737645, "low": 21.567418, "close": 22.413199, "volume": 931598}, "trend_line": 22.584586, "activity_lines": {"activity_5": 21.858524, "activity_10": 21.623838, "activity_20": 22.303343, "activity_30": 22.531147}, "trend_signal": 0, "fair_value": 24.675435, "relative_strength": -9.437503, "rate_of_change": -0.06662052434280923, "market_dynamics": -0.830187, "expectation": {"probability": 40.8433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.373861, "high": 22.855759, "low": 21.626426, "close": 22.127994, "volume": 867746}, "trend_line": 22.647804, "activity_lines": {"activity_5": 22.04735, "activity_10": 21.712281, "activity_20": 22.227119, "activity_30": 22.501689}, "trend_signal": 0, "fair_value": 24.587754, "relative_strength": -11.187789, "rate_of_change": 0.2799165767306919, "market_dynamics": -0.727192, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.314853, "high": 22.639397, "low": 20.780645, "close": 20.859322, "volume": 922183}, "trend_line": 22.629328, "activity_lines": {"activity_5": 21.690024, "activity_10": 21.594977, "activity_20": 22.022631, "activity_30": 22.386303}, "trend_signal": 0, "fair_value": 24.511199, "relative_strength": -16.197419, "rate_of_change": -0.0815796533738976, "market_dynamics": -0.617095, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.957669, "high": 21.223205, "low": 19.787344, "close": 19.90536, "volume": 1243190}, "trend_line": 22.518823, "activity_lines": {"activity_5": 21.079619, "activity_10": 21.307783, "activity_20": 21.756521, "activity_30": 22.210564}, "trend_signal": 0, "fair_value": 24.414805, "relative_strength": -19.655325, "rate_of_change": -0.4883264761551905, "market_dynamics": -0.670993, "expectation": {"probability": 42.3243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.013541, "high": 21.469072, "low": 19.767675, "close": 21.292048, "volume": 1301655}, "trend_line": 22.46992, "activity_lines": {"activity_5": 21.021922, "activity_10": 21.286862, "activity_20": 21.652854, "activity_30": 22.131417}, "trend_signal": 0, "fair_value": 24.330802, "relative_strength": -13.777374, "rate_of_change": -0.21716499126087896, "market_dynamics": -0.649404, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.095354, "high": 21.737263, "low": 20.111888, "close": 20.711802, "volume": 1142515}, "trend_line": 22.427945, "activity_lines": {"activity_5": 20.819328, "activity_10": 21.175462, "activity_20": 21.509693, "activity_30": 22.01799}, "trend_signal": 0, "fair_value": 24.232404, "relative_strength": -16.863733, "rate_of_change": -0.1868052934767779, "market_dynamics": -0.661637, "expectation": {"probability": 42.2829, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.593787, "high": 20.91833, "low": 19.816848, "close": 20.751141, "volume": 1405629}, "trend_line": 22.400416, "activity_lines": {"activity_5": 20.743273, "activity_10": 21.081049, "activity_20": 21.386249, "activity_30": 21.909809}, "trend_signal": 0, "fair_value": 24.090263, "relative_strength": -17.300536, "rate_of_change": -0.12274419256869608, "market_dynamics": -0.501224, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.91833, "high": 21.06585, "low": 18.528685, "close": 18.918331, "volume": 1469883}, "trend_line": 22.311794, "activity_lines": {"activity_5": 20.148072, "activity_10": 20.644815, "activity_20": 21.105012, "activity_30": 21.685158}, "trend_signal": 0, "fair_value": 23.94891, "relative_strength": -23.87457, "rate_of_change": -0.3956265812206383, "market_dynamics": -0.405012, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.096433, "high": 20.481666, "low": 19.096433, "close": 20.254092, "volume": 1572010}, "trend_line": 22.21003, "activity_lines": {"activity_5": 20.127524, "activity_10": 20.50444, "activity_20": 20.975408, "activity_30": 21.552403}, "trend_signal": 0, "fair_value": 23.878925, "relative_strength": -19.139711, "rate_of_change": -0.4560995857168603, "market_dynamics": -0.341073, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.066096, "high": 22.045001, "low": 19.818733, "close": 22.045001, "volume": 1708739}, "trend_line": 22.208331, "activity_lines": {"activity_5": 20.680697, "activity_10": 20.70802, "activity_20": 21.026372, "activity_30": 21.541756}, "trend_signal": 0, "fair_value": 23.814206, "relative_strength": -9.684086, "rate_of_change": -0.007649697006256015, "market_dynamics": 0.006432, "expectation": {"probability": 41.3711, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.639326, "high": 22.262681, "low": 20.946709, "close": 21.654167, "volume": 1382072}, "trend_line": 22.236212, "activity_lines": {"activity_5": 21.053395, "activity_10": 20.840082, "activity_20": 21.050991, "activity_30": 21.506004}, "trend_signal": 0, "fair_value": 23.778159, "relative_strength": -12.55779, "rate_of_change": 0.1255429775429642, "market_dynamics": 0.176991, "expectation": {"probability": 43.0329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.500802, "high": 21.560169, "low": 19.947263, "close": 20.630084, "volume": 2220507}, "trend_line": 22.238341, "activity_lines": {"activity_5": 21.021907, "activity_10": 20.799747, "activity_20": 20.992262, "activity_30": 21.402383}, "trend_signal": 0, "fair_value": 23.744357, "relative_strength": -17.913923, "rate_of_change": 0.009574472486591006, "market_dynamics": 0.456054, "expectation": {"probability": 43.0329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.541033, "high": 21.025865, "low": 20.403697, "close": 20.644926, "volume": 1629230}, "trend_line": 22.026571, "activity_lines": {"activity_5": 21.003437, "activity_10": 20.789345, "activity_20": 20.948606, "activity_30": 21.299582}, "trend_signal": 0, "fair_value": 23.71867, "relative_strength": -17.966656, "rate_of_change": -0.9522742726177181, "market_dynamics": 0.560279, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.639979, "high": 21.495855, "low": 19.947362, "close": 20.036413, "volume": 1581470}, "trend_line": 21.818302, "activity_lines": {"activity_5": 20.667024, "activity_10": 20.672203, "activity_20": 20.848949, "activity_30": 21.171184}, "trend_signal": 0, "fair_value": 23.69699, "relative_strength": -18.867809, "rate_of_change": -0.9455352810022103, "market_dynamics": 0.29534, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.957256, "high": 20.442088, "low": 18.878753, "close": 18.967804, "volume": 2091110}, "trend_line": 21.630455, "activity_lines": {"activity_5": 19.988919, "activity_10": 20.358386, "activity_20": 20.650601, "activity_30": 20.987281}, "trend_signal": 0, "fair_value": 23.66315, "relative_strength": -23.044307, "rate_of_change": -0.8609606742082766, "market_dynamics": 0.007387, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.997487, "high": 20.679557, "low": 18.997487, "close": 20.080938, "volume": 2313516}, "trend_line": 21.497633, "activity_lines": {"activity_5": 19.887005, "activity_10": 20.289215, "activity_20": 20.573268, "activity_30": 20.887312}, "trend_signal": 0, "fair_value": 23.637406, "relative_strength": -16.848909, "rate_of_change": -0.6140508833494296, "market_dynamics": -0.058777, "expectation": {"probability": 41.7726, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.115569, "high": 20.798291, "low": 19.482319, "close": 19.660421, "volume": 1201146}, "trend_line": 21.343951, "activity_lines": {"activity_5": 19.749801, "activity_10": 20.155057, "activity_20": 20.461465, "activity_30": 20.768783}, "trend_signal": 0, "fair_value": 23.603714, "relative_strength": -21.306961, "rate_of_change": -0.7148787031576912, "market_dynamics": -0.267961, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.601053, "high": 19.958246, "low": 18.463183, "close": 19.076644, "volume": 1316937}, "trend_line": 21.178304, "activity_lines": {"activity_5": 19.482649, "activity_10": 19.934589, "activity_20": 20.29701, "activity_30": 20.622505}, "trend_signal": 0, "fair_value": 23.536685, "relative_strength": -23.562097, "rate_of_change": -0.7760840530415379, "market_dynamics": -0.402777, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.244851, "high": 19.601053, "low": 18.781787, "close": 19.422952, "volume": 1692574}, "trend_line": 21.080569, "activity_lines": {"activity_5": 19.435485, "activity_10": 19.774208, "activity_20": 20.178663, "activity_30": 20.509256}, "trend_signal": 0, "fair_value": 23.479501, "relative_strength": -21.328289, "rate_of_change": -0.4614864344189229, "market_dynamics": -0.439744, "expectation": {"probability": 40.7584, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.284429, "high": 20.941762, "low": 19.284429, "close": 20.6004, "volume": 2348864}, "trend_line": 20.956265, "activity_lines": {"activity_5": 19.821701, "activity_10": 19.84302, "activity_20": 20.181213, "activity_30": 20.478278}, "trend_signal": 0, "fair_value": 23.444904, "relative_strength": -16.068006, "rate_of_change": -0.589661502969878, "market_dynamics": -0.325122, "expectation": {"probability": 41.587, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.263987, "high": 20.401676, "low": 19.871633, "close": 20.194467, "volume": 768318}, "trend_line": 20.80833, "activity_lines": {"activity_5": 19.963767, "activity_10": 19.864291, "activity_20": 20.151862, "activity_30": 20.429129}, "trend_signal": 0, "fair_value": 23.409347, "relative_strength": -18.313876, "rate_of_change": -0.7059225486984291, "market_dynamics": -0.203767, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.966, "high": 20.134867, "low": 18.853467, "close": 18.9528, "volume": 1056729}, "trend_line": 20.656801, "activity_lines": {"activity_5": 19.684374, "activity_10": 19.686345, "activity_20": 20.014822, "activity_30": 20.309418}, "trend_signal": 0, "fair_value": 23.366624, "relative_strength": -22.030962, "rate_of_change": -0.7282131723208928, "market_dynamics": -0.15098, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.631667, "high": 19.360067, "low": 17.6118, "close": 18.048867, "volume": 3315387}, "trend_line": 20.556598, "activity_lines": {"activity_5": 19.150846, "activity_10": 19.374543, "activity_20": 19.806814, "activity_30": 20.141164}, "trend_signal": 0, "fair_value": 23.32666, "relative_strength": -26.364641, "rate_of_change": -0.48508479120266723, "market_dynamics": -0.148197, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.029, "high": 18.476, "low": 16.539, "close": 17.2542, "volume": 3557913}, "trend_line": 20.442288, "activity_lines": {"activity_5": 18.420947, "activity_10": 18.965457, "activity_20": 19.536506, "activity_30": 19.928106}, "trend_signal": 0, "fair_value": 23.283698, "relative_strength": -29.001642, "rate_of_change": -0.5560745022109187, "market_dynamics": -0.520436, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.0456, "high": 17.4032, "low": 15.774133, "close": 16.250933, "volume": 1425412}, "trend_line": 20.246713, "activity_lines": {"activity_5": 17.501209, "activity_10": 18.424545, "activity_20": 19.183273, "activity_30": 19.657696}, "trend_signal": 0, "fair_value": 23.236967, "relative_strength": -32.448447, "rate_of_change": -0.9567177607516418, "market_dynamics": -0.829377, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.843667, "high": 16.39, "low": 14.651667, "close": 15.068867, "volume": 2265020}, "trend_line": 20.040585, "activity_lines": {"activity_5": 16.477413, "activity_10": 17.71811, "activity_20": 18.741468, "activity_30": 19.323641}, "trend_signal": 0, "fair_value": 23.163796, "relative_strength": -37.011111, "rate_of_change": -1.0180813053457103, "market_dynamics": -0.971184, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.605267, "high": 15.8536, "low": 13.698067, "close": 13.807333, "volume": 3768316}, "trend_line": 19.824861, "activity_lines": {"activity_5": 15.374813, "activity_10": 16.873433, "activity_20": 18.206388, "activity_30": 18.921496}, "trend_signal": 0, "fair_value": 23.099192, "relative_strength": -41.575758, "rate_of_change": -1.076435642971508, "market_dynamics": -1.021055, "expectation": {"probability": 43.2209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.857, "high": 13.926533, "low": 12.804067, "close": 13.221267, "volume": 2701113}, "trend_line": 19.537804, "activity_lines": {"activity_5": 14.419889, "activity_10": 16.028619, "activity_20": 17.648558, "activity_30": 18.495458}, "trend_signal": 0, "fair_value": 23.009758, "relative_strength": -42.779015, "rate_of_change": -1.4479647549609416, "market_dynamics": -1.095635, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.121933, "high": 13.787467, "low": 12.496133, "close": 12.953067, "volume": 2486742}, "trend_line": 19.260822, "activity_lines": {"activity_5": 13.697405, "activity_10": 15.241502, "activity_20": 17.092315, "activity_30": 18.070636}, "trend_signal": 0, "fair_value": 22.918833, "relative_strength": -44.005119, "rate_of_change": -1.417672119138877, "market_dynamics": -1.034991, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.883533, "high": 13.340467, "low": 12.406733, "close": 12.4862, "volume": 2654900}, "trend_line": 18.943035, "activity_lines": {"activity_5": 13.10604, "activity_10": 14.487135, "activity_20": 16.526374, "activity_30": 17.633564}, "trend_signal": 0, "fair_value": 22.835507, "relative_strength": -45.170124, "rate_of_change": -1.649914006785394, "market_dynamics": -1.031296, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.6816, "high": 12.734533, "low": 11.671667, "close": 12.227933, "volume": 8798936}, "trend_line": 18.603526, "activity_lines": {"activity_5": 12.679569, "activity_10": 13.833341, "activity_20": 15.981354, "activity_30": 17.200331}, "trend_signal": 0, "fair_value": 22.731436, "relative_strength": -44.485502, "rate_of_change": -1.792262961030266, "market_dynamics": -1.013847, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.059067, "high": 12.744467, "low": 11.512733, "close": 11.7412, "volume": 7262294}, "trend_line": 18.257299, "activity_lines": {"activity_5": 12.280249, "activity_10": 13.235896, "activity_20": 15.434866, "activity_30": 16.757601}, "trend_signal": 0, "fair_value": 22.598188, "relative_strength": -45.175379, "rate_of_change": -1.8610826786276913, "market_dynamics": -0.939267, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.721333, "high": 11.900034, "low": 10.7429, "close": 11.095533, "volume": 19744956}, "trend_line": 17.93184, "activity_lines": {"activity_5": 11.803449, "activity_10": 12.652177, "activity_20": 14.869214, "activity_30": 16.295551}, "trend_signal": 0, "fair_value": 22.470629, "relative_strength": -46.599839, "rate_of_change": -1.7826240343656454, "market_dynamics": -0.849952, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.463067, "high": 11.582267, "low": 9.775, "close": 9.83, "volume": 23445552}, "trend_line": 17.595994, "activity_lines": {"activity_5": 11.04652, "activity_10": 11.964785, "activity_20": 14.228508, "activity_30": 15.772852}, "trend_signal": 0, "fair_value": 22.357753, "relative_strength": -50.964569, "rate_of_change": -1.8729031711190824, "market_dynamics": -0.76989, "expectation": {"probability": 40.3672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.67, "high": 11.24, "low": 9.57, "close": 10.93, "volume": 43213914}, "trend_line": 17.250593, "activity_lines": {"activity_5": 10.864462, "activity_10": 11.612379, "activity_20": 13.741166, "activity_30": 15.342788}, "trend_signal": 0, "fair_value": 22.262238, "relative_strength": -46.058287, "rate_of_change": -1.9629524765693969, "market_dynamics": -0.771347, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.97, "high": 12.0401, "low": 10.405, "close": 11.82, "volume": 46830833}, "trend_line": 16.954199, "activity_lines": {"activity_5": 11.082818, "activity_10": 11.518536, "activity_20": 13.376861, "activity_30": 14.992427}, "trend_signal": 0, "fair_value": 22.180389, "relative_strength": -42.535958, "rate_of_change": -1.718167021852521, "market_dynamics": -0.623267, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.555, "high": 13.31, "low": 11.505, "close": 12.64, "volume": 12164065}, "trend_line": 16.683828, "activity_lines": {"activity_5": 11.601702, "activity_10": 11.632853, "activity_20": 13.129989, "activity_30": 14.714091}, "trend_signal": 0, "fair_value": 22.095149, "relative_strength": -40.082418, "rate_of_change": -1.5947140882326603, "market_dynamics": -0.480267, "expectation": {"probability": 40.0938, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.44, "high": 12.638563, "low": 11.606034, "close": 11.745028, "volume": 7895843}, "trend_line": 16.444718, "activity_lines": {"activity_5": 11.762343, "activity_10": 11.605673, "activity_20": 12.831313, "activity_30": 14.395459}, "trend_signal": 0, "fair_value": 22.004801, "relative_strength": -43.607971, "rate_of_change": -1.4331842788117728, "market_dynamics": -0.335208, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.675531, "high": 11.84431, "low": 10.598324, "close": 10.960702, "volume": 11609413}, "trend_line": 16.134938, "activity_lines": {"activity_5": 11.618241, "activity_10": 11.462729, "activity_20": 12.492851, "activity_30": 14.041652}, "trend_signal": 0, "fair_value": 21.890124, "relative_strength": -46.879617, "rate_of_change": -1.8837659605960007, "market_dynamics": -0.174309, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.010343, "high": 12.390359, "low": 10.623144, "close": 12.191796, "volume": 12659866}, "trend_line": 15.806498, "activity_lines": {"activity_5": 11.809125, "activity_10": 11.579844, "activity_20": 12.311932, "activity_30": 13.787255}, "trend_signal": 0, "fair_value": 21.77469, "relative_strength": -41.223686, "rate_of_change": -2.035582659195832, "market_dynamics": -0.020349, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.913807, "high": 11.943591, "low": 10.666828, "close": 10.672785, "volume": 7587822}, "trend_line": 15.440452, "activity_lines": {"activity_5": 11.409551, "activity_10": 11.426129, "activity_20": 12.026387, "activity_30": 13.456048}, "trend_signal": 0, "fair_value": 21.654559, "relative_strength": -47.811904, "rate_of_change": -2.315794428342059, "market_dynamics": 0.048361, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.831636, "high": 10.92099, "low": 9.898388, "close": 10.652929, "volume": 11915602}, "trend_line": 15.10788, "activity_lines": {"activity_5": 11.07984, "activity_10": 11.297079, "activity_20": 11.784292, "activity_30": 13.147176}, "trend_signal": 0, "fair_value": 21.529948, "relative_strength": -47.328313, "rate_of_change": -2.1539006759646724, "market_dynamics": 0.153134, "expectation": {"probability": 40.5946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.871349, "high": 11.983304, "low": 10.615897, "close": 11.854238, "volume": 6264608}, "trend_line": 14.814857, "activity_lines": {"activity_5": 11.283037, "activity_10": 11.406235, "activity_20": 11.696131, "activity_30": 12.937263}, "trend_signal": 0, "fair_value": 21.418823, "relative_strength": -41.117958, "rate_of_change": -1.939537512874075, "market_dynamics": 0.28183, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.536536, "high": 11.616061, "low": 10.643001, "close": 11.308188, "volume": 8677142}, "trend_line": 14.523916, "activity_lines": {"activity_5": 11.296936, "activity_10": 11.402315, "activity_20": 11.585463, "activity_30": 12.711027}, "trend_signal": 0, "fair_value": 21.31107, "relative_strength": -41.357267, "rate_of_change": -1.9638461579480662, "market_dynamics": 0.269181, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.119553, "high": 11.705315, "low": 10.752211, "close": 11.328045, "volume": 13388378}, "trend_line": 14.269258, "activity_lines": {"activity_5": 11.294289, "activity_10": 11.37513, "activity_20": 11.505001, "activity_30": 12.504841}, "trend_signal": 0, "fair_value": 21.200752, "relative_strength": -40.697059, "rate_of_change": -1.7533700966047943, "market_dynamics": 0.35976, "expectation": {"probability": 40.0711, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.281149, "high": 13.174685, "low": 11.923735, "close": 12.956265, "volume": 13585213}, "trend_line": 14.031769, "activity_lines": {"activity_5": 11.891965, "activity_10": 11.636747, "activity_20": 11.603049, "activity_30": 12.420132}, "trend_signal": 0, "fair_value": 21.08742, "relative_strength": -31.89284, "rate_of_change": -1.6643402200731114, "market_dynamics": 0.510744, "expectation": {"probability": 40.3431, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.896696, "high": 13.12, "low": 12.39, "close": 12.73, "volume": 9269147}, "trend_line": 13.800755, "activity_lines": {"activity_5": 12.261987, "activity_10": 11.836565, "activity_20": 11.689609, "activity_30": 12.336147}, "trend_signal": 0, "fair_value": 20.990222, "relative_strength": -30.460491, "rate_of_change": -1.6463640471846426, "market_dynamics": 0.601438, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.66, "high": 13.3299, "low": 12.53, "close": 13.04, "volume": 7770367}, "trend_line": 13.599533, "activity_lines": {"activity_5": 12.596872, "activity_10": 12.091111, "activity_20": 11.810822, "activity_30": 12.287066}, "trend_signal": 0, "fair_value": 20.893854, "relative_strength": -29.365652, "rate_of_change": -1.4580506646194453, "market_dynamics": 0.730771, "expectation": {"probability": 40.4985, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.12, "high": 13.1399, "low": 11.73, "close": 12.15, "volume": 7354387}, "trend_line": 13.357101, "activity_lines": {"activity_5": 12.556038, "activity_10": 12.160294, "activity_20": 11.848137, "activity_30": 12.193548}, "trend_signal": 0, "fair_value": 20.794731, "relative_strength": -34.216541, "rate_of_change": -1.782649448330315, "market_dynamics": 0.804417, "expectation": {"probability": 41.5131, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d16d999b-4287-4170-b50e-1d3d143e3cc8/", "share_image": "https://sharemaestro.com/terminal/d16d999b-4287-4170-b50e-1d3d143e3cc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}