{"ticker": {"uuid": "d16e7065-e797-48c5-8b57-50a43986379b", "symbol": "1466", "name": "Baijin Life Science Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1466 fell 10.00%, moving from 0.55 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.74 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 35.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.34%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.74"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 3001000}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.507, "activity_10": 0.527091, "activity_20": 0.547095, "activity_30": 0.549161}, "trend_signal": 0, "fair_value": 0.60391, "relative_strength": -12.736431, "rate_of_change": -0.3906848613672762, "market_dynamics": -0.586455, "expectation": {"probability": 35.3432, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 8752000}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.453273, "activity_20": 0.561143, "activity_30": 0.620581}, "trend_signal": 0, "fair_value": 0.28525, "relative_strength": -33.529728, "rate_of_change": -0.8376940133037661, "market_dynamics": -1.262289, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 10177000}, "trend_line": 0.6655, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.427, "activity_20": 0.534929, "activity_30": 0.601172}, "trend_signal": 0, "fair_value": 0.285915, "relative_strength": -36.051106, "rate_of_change": -0.7949817614816254, "market_dynamics": -1.160069, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.35, "close": 0.365, "volume": 21505217}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.371, "activity_10": 0.405636, "activity_20": 0.510476, "activity_30": 0.581785}, "trend_signal": 0, "fair_value": 0.286609, "relative_strength": -33.521277, "rate_of_change": -1.0769346356123266, "market_dynamics": -1.036834, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.375, "high": 0.6, "low": 0.34, "close": 0.56, "volume": 44137000}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.424909, "activity_20": 0.506762, "activity_30": 0.575441}, "trend_signal": 0, "fair_value": 0.288432, "relative_strength": 0.429098, "rate_of_change": -1.1138739817083334, "market_dynamics": -0.697664, "expectation": {"probability": 36.5534, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.5, "high": 0.81, "low": 0.485, "close": 0.8, "volume": 21510708}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.563, "activity_10": 0.490182, "activity_20": 0.527095, "activity_30": 0.585054}, "trend_signal": 0, "fair_value": 0.291548, "relative_strength": 44.788225, "rate_of_change": 0.10245775729646285, "market_dynamics": -0.184601, "expectation": {"probability": 33.3804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.69, "close": 0.71, "volume": 7975200}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.534545, "activity_20": 0.538857, "activity_30": 0.588817}, "trend_signal": 0, "fair_value": 0.294088, "relative_strength": 19.762059, "rate_of_change": 0.0, "market_dynamics": 0.224952, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.72, "high": 0.82, "low": 0.71, "close": 0.76, "volume": 6065800}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.585273, "activity_20": 0.555762, "activity_30": 0.595806}, "trend_signal": 0, "fair_value": 0.29701, "relative_strength": 28.229342, "rate_of_change": 0.10219943621513065, "market_dynamics": 0.617642, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.74, "close": 0.8, "volume": 3857400}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.637182, "activity_20": 0.576571, "activity_30": 0.605333}, "trend_signal": 0, "fair_value": 0.300127, "relative_strength": 27.40027, "rate_of_change": 0.3065918786877257, "market_dynamics": 0.714597, "expectation": {"probability": 35.8767, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.78, "close": 0.8, "volume": 5681356}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.78, "activity_10": 0.682545, "activity_20": 0.597286, "activity_30": 0.614731}, "trend_signal": 0, "fair_value": 0.303243, "relative_strength": 27.691845, "rate_of_change": 0.4075906304587993, "market_dynamics": 0.66556, "expectation": {"probability": 37.8107, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.7, "close": 0.76, "volume": 1549200}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.713182, "activity_20": 0.613762, "activity_30": 0.621376}, "trend_signal": 0, "fair_value": 0.306531, "relative_strength": 22.426066, "rate_of_change": -0.20289193302892367, "market_dynamics": 0.655704, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 9220000}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.727818, "activity_20": 0.625286, "activity_30": 0.624882}, "trend_signal": 0, "fair_value": 0.309558, "relative_strength": 20.021417, "rate_of_change": -0.6610062730013786, "market_dynamics": 0.649348, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.68, "close": 0.7, "volume": 1099400}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.734455, "activity_20": 0.635857, "activity_30": 0.628022}, "trend_signal": 0, "fair_value": 0.312582, "relative_strength": 15.958054, "rate_of_change": -0.716377029875664, "market_dynamics": 0.585294, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.68, "close": 0.74, "volume": 5427000}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.73, "activity_10": 0.742364, "activity_20": 0.65019, "activity_30": 0.634043}, "trend_signal": 0, "fair_value": 0.315924, "relative_strength": 19.931902, "rate_of_change": -0.4124224678234663, "market_dynamics": 0.540965, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.65, "volume": 4986772}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.727091, "activity_20": 0.655524, "activity_30": 0.63443}, "trend_signal": 0, "fair_value": 0.318872, "relative_strength": 6.100252, "rate_of_change": -0.8281055900621167, "market_dynamics": 0.478708, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.65, "close": 0.72, "volume": 2637600}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.702, "activity_10": 0.722909, "activity_20": 0.667714, "activity_30": 0.639677}, "trend_signal": 1, "fair_value": 0.322451, "relative_strength": 16.892437, "rate_of_change": -0.4175885085654927, "market_dynamics": 0.405343, "expectation": {"probability": 37.5671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 674000}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.718364, "activity_20": 0.678143, "activity_30": 0.644452}, "trend_signal": 1, "fair_value": 0.326149, "relative_strength": 15.320883, "rate_of_change": -0.4193396226415054, "market_dynamics": 0.360739, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.66, "close": 0.74, "volume": 5568800}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.716, "activity_10": 0.719273, "activity_20": 0.690714, "activity_30": 0.651333}, "trend_signal": 1, "fair_value": 0.329918, "relative_strength": 21.406187, "rate_of_change": -0.2104737949862124, "market_dynamics": 0.308191, "expectation": {"probability": 37.6157, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.66, "close": 0.69, "volume": 2164000}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.711455, "activity_20": 0.697024, "activity_30": 0.655075}, "trend_signal": 1, "fair_value": 0.333451, "relative_strength": 14.753245, "rate_of_change": -0.4746835443037979, "market_dynamics": 0.165563, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.69, "close": 0.69, "volume": 608000}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.705636, "activity_20": 0.702143, "activity_30": 0.659011}, "trend_signal": 1, "fair_value": 0.33696, "relative_strength": 12.406773, "rate_of_change": -0.1060413354530959, "market_dynamics": -0.085097, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.66, "close": 0.67, "volume": 1152000}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.698182, "activity_20": 0.703929, "activity_30": 0.661699}, "trend_signal": 1, "fair_value": 0.340383, "relative_strength": 12.788095, "rate_of_change": -0.26514602925519687, "market_dynamics": -0.296243, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.58, "close": 0.72, "volume": 2369000}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.698, "activity_10": 0.701455, "activity_20": 0.709095, "activity_30": 0.66772}, "trend_signal": 1, "fair_value": 0.344084, "relative_strength": 19.158282, "rate_of_change": 0.053138269607307824, "market_dynamics": -0.474226, "expectation": {"probability": 36.6382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 160000}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.697273, "activity_20": 0.708786, "activity_30": 0.67114}, "trend_signal": 1, "fair_value": 0.347535, "relative_strength": 10.460998, "rate_of_change": -0.05311004784689438, "market_dynamics": -0.571379, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 7215000}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.693455, "activity_20": 0.707, "activity_30": 0.674581}, "trend_signal": 1, "fair_value": 0.350833, "relative_strength": 12.899343, "rate_of_change": 0.15957438320511547, "market_dynamics": -0.454492, "expectation": {"probability": 38.3704, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.66, "close": 0.66, "volume": 464000}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.678, "activity_10": 0.687091, "activity_20": 0.70181, "activity_30": 0.676667}, "trend_signal": 1, "fair_value": 0.35415, "relative_strength": 7.509938, "rate_of_change": -0.1593201490599316, "market_dynamics": -0.472574, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 500000}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.680545, "activity_20": 0.696143, "activity_30": 0.678817}, "trend_signal": 1, "fair_value": 0.357375, "relative_strength": 6.598558, "rate_of_change": 0.584999688829962, "market_dynamics": -0.536004, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.67, "close": 0.71, "volume": 233600}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.684182, "activity_20": 0.695905, "activity_30": 0.683957}, "trend_signal": 1, "fair_value": 0.361042, "relative_strength": 19.614731, "rate_of_change": 0.7932315141361794, "market_dynamics": -0.434225, "expectation": {"probability": 35.2232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 1191800}, "trend_line": 0.642833, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.676909, "activity_20": 0.689952, "activity_30": 0.684903}, "trend_signal": 1, "fair_value": 0.364197, "relative_strength": 12.79434, "rate_of_change": 1.1804833056050843, "market_dynamics": -0.583363, "expectation": {"probability": 39.483, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 32000}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.664, "activity_10": 0.671273, "activity_20": 0.684524, "activity_30": 0.685366}, "trend_signal": 1, "fair_value": 0.367346, "relative_strength": 9.587366, "rate_of_change": 1.0889297842518983, "market_dynamics": -0.586996, "expectation": {"probability": 36.8456, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.58, "close": 0.66, "volume": 106000}, "trend_line": 0.658833, "activity_lines": {"activity_5": 0.662, "activity_10": 0.668182, "activity_20": 0.680762, "activity_30": 0.686022}, "trend_signal": 1, "fair_value": 0.370602, "relative_strength": 14.186791, "rate_of_change": 1.3849712156815688, "market_dynamics": -0.646496, "expectation": {"probability": 35.0373, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.667833, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.663818, "activity_20": 0.676714, "activity_30": 0.685452}, "trend_signal": 0, "fair_value": 0.373872, "relative_strength": 7.750757, "rate_of_change": 1.3660517915769257, "market_dynamics": -0.845776, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.64, "volume": 605200}, "trend_line": 0.676833, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.658, "activity_20": 0.672238, "activity_30": 0.683656}, "trend_signal": 0, "fair_value": 0.377244, "relative_strength": 9.117253, "rate_of_change": 1.3476422997965072, "market_dynamics": -0.986456, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.58, "close": 0.64, "volume": 546000}, "trend_line": 0.685833, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.653636, "activity_20": 0.668095, "activity_30": 0.68128}, "trend_signal": 0, "fair_value": 0.380481, "relative_strength": 10.914102, "rate_of_change": 1.3297223982873188, "market_dynamics": -1.102119, "expectation": {"probability": 37.5422, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 352000}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.648182, "activity_20": 0.663286, "activity_30": 0.677677}, "trend_signal": 0, "fair_value": 0.383654, "relative_strength": 15.664898, "rate_of_change": 1.2880686697782124, "market_dynamics": -1.201292, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.63, "volume": 128000}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.643636, "activity_20": 0.659, "activity_30": 0.673505}, "trend_signal": 0, "fair_value": 0.386796, "relative_strength": 10.850766, "rate_of_change": 0.3358443685967404, "market_dynamics": -1.228296, "expectation": {"probability": 35.4372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 448000}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.632, "activity_10": 0.639636, "activity_20": 0.65481, "activity_30": 0.669183}, "trend_signal": 0, "fair_value": 0.389939, "relative_strength": 13.672801, "rate_of_change": -0.8130559540889495, "market_dynamics": -1.258321, "expectation": {"probability": 35.2288, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.63, "close": 0.69, "volume": 340000}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.647091, "activity_20": 0.656762, "activity_30": 0.669097}, "trend_signal": 0, "fair_value": 0.393478, "relative_strength": 22.445353, "rate_of_change": -0.09633562986288004, "market_dynamics": -0.966513, "expectation": {"probability": 34.8595, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.66, "close": 0.67, "volume": 32000}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.651273, "activity_20": 0.656905, "activity_30": 0.667763}, "trend_signal": 0, "fair_value": 0.396822, "relative_strength": 14.431364, "rate_of_change": -0.4343627247284151, "market_dynamics": -0.687898, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.65, "close": 0.69, "volume": 1631000}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.658727, "activity_20": 0.659286, "activity_30": 0.667914}, "trend_signal": 0, "fair_value": 0.400416, "relative_strength": 15.018788, "rate_of_change": -0.5332522863537112, "market_dynamics": -0.150991, "expectation": {"probability": 33.0587, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.65, "close": 0.67, "volume": 1760000}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.661818, "activity_20": 0.659762, "activity_30": 0.667011}, "trend_signal": 0, "fair_value": 0.40387, "relative_strength": 12.454803, "rate_of_change": -0.6334795321637472, "market_dynamics": 0.387476, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.64, "close": 0.64, "volume": 256000}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.659273, "activity_20": 0.657476, "activity_30": 0.664452}, "trend_signal": 0, "fair_value": 0.40707, "relative_strength": 9.042278, "rate_of_change": -0.5885234975362941, "market_dynamics": 0.275255, "expectation": {"probability": 40.1665, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 256000}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.656909, "activity_20": 0.655333, "activity_30": 0.662151}, "trend_signal": 0, "fair_value": 0.410344, "relative_strength": 6.537232, "rate_of_change": -0.3454364354038392, "market_dynamics": 0.282705, "expectation": {"probability": 36.4245, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 320200}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.649091, "activity_20": 0.650714, "activity_30": 0.658065}, "trend_signal": 0, "fair_value": 0.413468, "relative_strength": 2.860928, "rate_of_change": -0.4455447750221663, "market_dynamics": -0.124833, "expectation": {"probability": 40.4883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.56, "close": 0.65, "volume": 267800}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.649091, "activity_20": 0.650238, "activity_30": 0.656753}, "trend_signal": 0, "fair_value": 0.416873, "relative_strength": 9.065841, "rate_of_change": -0.4475387605861568, "market_dynamics": -0.300932, "expectation": {"probability": 34.525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 221000}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.643273, "activity_20": 0.647048, "activity_30": 0.653699}, "trend_signal": 0, "fair_value": 0.420073, "relative_strength": 2.724908, "rate_of_change": -0.1498502247004121, "market_dynamics": -0.31537, "expectation": {"probability": 40.4805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 544000}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.634, "activity_20": 0.642143, "activity_30": 0.649419}, "trend_signal": 0, "fair_value": 0.423176, "relative_strength": -0.791191, "rate_of_change": -0.6003004503754135, "market_dynamics": -0.47201, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 369800}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.625273, "activity_20": 0.637524, "activity_30": 0.645398}, "trend_signal": 0, "fair_value": 0.426181, "relative_strength": 2.109454, "rate_of_change": -0.5534980138389523, "market_dynamics": -0.523238, "expectation": {"probability": 35.3039, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 581600}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.606, "activity_10": 0.618182, "activity_20": 0.633429, "activity_30": 0.641613}, "trend_signal": 0, "fair_value": 0.4291, "relative_strength": -6.46081, "rate_of_change": -0.7085522729998582, "market_dynamics": -0.721592, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.59, "close": 0.6, "volume": 488000}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.612364, "activity_20": 0.629571, "activity_30": 0.638129}, "trend_signal": 0, "fair_value": 0.432032, "relative_strength": -10.850773, "rate_of_change": -0.4587155963302756, "market_dynamics": -0.830498, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.63, "volume": 1174400}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.61, "activity_10": 0.613636, "activity_20": 0.62881, "activity_30": 0.636774}, "trend_signal": 0, "fair_value": 0.435193, "relative_strength": -9.354508, "rate_of_change": -0.307219662058372, "market_dynamics": -0.69021, "expectation": {"probability": 34.4804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 65000}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.610182, "activity_20": 0.625333, "activity_30": 0.633613}, "trend_signal": 0, "fair_value": 0.438149, "relative_strength": -16.628242, "rate_of_change": -0.3594761171032403, "market_dynamics": -0.840883, "expectation": {"probability": 39.5783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.62, "volume": 160000}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.611091, "activity_20": 0.624, "activity_30": 0.631892}, "trend_signal": 0, "fair_value": 0.441179, "relative_strength": -10.063852, "rate_of_change": -0.5155667445532164, "market_dynamics": -0.846955, "expectation": {"probability": 33.8125, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 616000}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.608727, "activity_20": 0.620857, "activity_30": 0.629097}, "trend_signal": 0, "fair_value": 0.444087, "relative_strength": -11.023462, "rate_of_change": -0.4144043597950139, "market_dynamics": -0.872342, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 494400}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.606, "activity_10": 0.606545, "activity_20": 0.617905, "activity_30": 0.626473}, "trend_signal": 0, "fair_value": 0.446976, "relative_strength": -13.024668, "rate_of_change": -0.41628490307756993, "market_dynamics": -1.044018, "expectation": {"probability": 34.7072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 96000}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.596, "activity_10": 0.601636, "activity_20": 0.61319, "activity_30": 0.622731}, "trend_signal": 0, "fair_value": 0.449786, "relative_strength": -14.538131, "rate_of_change": -0.41802507836990205, "market_dynamics": -1.017752, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 527200}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.596, "activity_10": 0.601091, "activity_20": 0.610619, "activity_30": 0.620452}, "trend_signal": 0, "fair_value": 0.452724, "relative_strength": -12.636492, "rate_of_change": -0.31479554816135813, "market_dynamics": -0.905022, "expectation": {"probability": 33.462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.5, "close": 0.6, "volume": 1610000}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.600545, "activity_20": 0.60819, "activity_30": 0.618301}, "trend_signal": 0, "fair_value": 0.455741, "relative_strength": -11.299147, "rate_of_change": -0.578842409917067, "market_dynamics": -0.548415, "expectation": {"probability": 35.5108, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.6, "activity_20": 0.60619, "activity_30": 0.616387}, "trend_signal": 0, "fair_value": 0.458728, "relative_strength": -11.262458, "rate_of_change": -0.2647431102471583, "market_dynamics": -0.48374, "expectation": {"probability": 33.7707, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.599455, "activity_20": 0.604524, "activity_30": 0.614581}, "trend_signal": 0, "fair_value": 0.461733, "relative_strength": -13.4924, "rate_of_change": -0.2654458598726073, "market_dynamics": -0.168406, "expectation": {"probability": 33.4473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.598909, "activity_20": 0.603286, "activity_30": 0.612882}, "trend_signal": 0, "fair_value": 0.464738, "relative_strength": -8.893815, "rate_of_change": -0.31931895652951414, "market_dynamics": -0.021612, "expectation": {"probability": 33.2427, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.598909, "activity_20": 0.602381, "activity_30": 0.611312}, "trend_signal": 0, "fair_value": 0.467792, "relative_strength": -6.538496, "rate_of_change": -0.2668447767457521, "market_dynamics": -0.067915, "expectation": {"probability": 33.266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.6, "volume": 1004400}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.598909, "activity_20": 0.601667, "activity_30": 0.609849}, "trend_signal": 0, "fair_value": 0.470797, "relative_strength": -5.854717, "rate_of_change": -0.21423971400442715, "market_dynamics": 0.250914, "expectation": {"probability": 34.3596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.52, "close": 0.57, "volume": 3352800}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.59, "activity_10": 0.593818, "activity_20": 0.598286, "activity_30": 0.606538}, "trend_signal": 0, "fair_value": 0.473628, "relative_strength": -11.024081, "rate_of_change": -0.37548303405742645, "market_dynamics": 0.267595, "expectation": {"probability": 38.0589, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.415, "close": 0.495, "volume": 2222400}, "trend_line": 0.6145, "activity_lines": {"activity_5": 0.557, "activity_10": 0.575636, "activity_20": 0.587952, "activity_30": 0.598538}, "trend_signal": 0, "fair_value": 0.475996, "relative_strength": -23.802356, "rate_of_change": -0.7269789983844828, "market_dynamics": -0.040296, "expectation": {"probability": 36.0701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 233111}, "trend_line": 0.6105, "activity_lines": {"activity_5": 0.536, "activity_10": 0.562091, "activity_20": 0.579786, "activity_30": 0.591796}, "trend_signal": 0, "fair_value": 0.478491, "relative_strength": -21.914515, "rate_of_change": -0.6509357200976409, "market_dynamics": -0.45611, "expectation": {"probability": 31.469, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.485, "close": 0.5, "volume": 841400}, "trend_line": 0.606167, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.548, "activity_20": 0.57119, "activity_30": 0.584667}, "trend_signal": 0, "fair_value": 0.480855, "relative_strength": -24.562332, "rate_of_change": -0.7097461097461147, "market_dynamics": -0.977085, "expectation": {"probability": 36.1308, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 64000}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.506, "activity_10": 0.535727, "activity_20": 0.563071, "activity_30": 0.577817}, "trend_signal": 0, "fair_value": 0.483134, "relative_strength": -21.919268, "rate_of_change": -1.0449265631418507, "market_dynamics": -1.355363, "expectation": {"probability": 29.8881, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 160000}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.501, "activity_10": 0.525273, "activity_20": 0.555429, "activity_30": 0.571376}, "trend_signal": 0, "fair_value": 0.48548, "relative_strength": -21.13451, "rate_of_change": -0.9445962459551158, "market_dynamics": -1.469202, "expectation": {"probability": 29.3851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 160000}, "trend_line": 0.587833, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.516636, "activity_20": 0.548262, "activity_30": 0.565301}, "trend_signal": 0, "fair_value": 0.487874, "relative_strength": -24.501788, "rate_of_change": -1.0660302574865232, "market_dynamics": -1.435912, "expectation": {"probability": 29.5669, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5, "high": 0.63, "low": 0.48, "close": 0.63, "volume": 721856}, "trend_line": 0.5865, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.533455, "activity_20": 0.553952, "activity_30": 0.568022}, "trend_signal": 0, "fair_value": 0.491066, "relative_strength": -15.322069, "rate_of_change": -0.22676508464139106, "market_dynamics": -0.922069, "expectation": {"probability": 28.6438, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.61, "volume": 435356}, "trend_line": 0.5855, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.546091, "activity_20": 0.557738, "activity_30": 0.569538}, "trend_signal": 0, "fair_value": 0.494116, "relative_strength": -25.094793, "rate_of_change": -0.17050298380221668, "market_dynamics": -0.382792, "expectation": {"probability": 34.3112, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 686600}, "trend_line": 0.583167, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.551273, "activity_20": 0.557667, "activity_30": 0.568538}, "trend_signal": 0, "fair_value": 0.496886, "relative_strength": -24.634034, "rate_of_change": -0.3984628522630281, "market_dynamics": 0.089089, "expectation": {"probability": 35.1444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.52, "volume": 653600}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.547909, "activity_20": 0.553071, "activity_30": 0.564462}, "trend_signal": 0, "fair_value": 0.499348, "relative_strength": -29.228695, "rate_of_change": -0.5144324010103457, "market_dynamics": 0.420952, "expectation": {"probability": 35.0757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.465, "high": 0.53, "low": 0.465, "close": 0.5, "volume": 548200}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.541818, "activity_20": 0.546952, "activity_30": 0.55929}, "trend_signal": 0, "fair_value": 0.501718, "relative_strength": -30.597381, "rate_of_change": -0.8618208205568405, "market_dynamics": 0.203538, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.455, "close": 0.51, "volume": 178000}, "trend_line": 0.5715, "activity_lines": {"activity_5": 0.524, "activity_10": 0.537455, "activity_20": 0.542262, "activity_30": 0.555086}, "trend_signal": 0, "fair_value": 0.504146, "relative_strength": -28.383979, "rate_of_change": -0.6375539625882528, "market_dynamics": -0.003848, "expectation": {"probability": 27.7902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 64000}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.52, "activity_10": 0.536727, "activity_20": 0.53981, "activity_30": 0.552409}, "trend_signal": 0, "fair_value": 0.506739, "relative_strength": -25.79818, "rate_of_change": -0.4082239720035047, "market_dynamics": -0.101487, "expectation": {"probability": 28.4688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.495, "volume": 392000}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.529091, "activity_20": 0.534357, "activity_30": 0.547624}, "trend_signal": 0, "fair_value": 0.50912, "relative_strength": -25.541613, "rate_of_change": -0.6149337540651422, "market_dynamics": -0.117453, "expectation": {"probability": 34.7971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 337400}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.516, "activity_10": 0.527909, "activity_20": 0.532738, "activity_30": 0.545323}, "trend_signal": 0, "fair_value": 0.511743, "relative_strength": -19.006473, "rate_of_change": -0.41261024595743756, "market_dynamics": 0.027085, "expectation": {"probability": 31.2314, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.52, "close": 0.59, "volume": 454000}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.537091, "activity_20": 0.537167, "activity_30": 0.547043}, "trend_signal": 0, "fair_value": 0.514764, "relative_strength": -10.136459, "rate_of_change": -0.05911246101329546, "market_dynamics": 0.315994, "expectation": {"probability": 29.9356, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.51, "close": 0.61, "volume": 1216000}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.548273, "activity_20": 0.543548, "activity_30": 0.550075}, "trend_signal": 0, "fair_value": 0.517894, "relative_strength": -8.686431, "rate_of_change": -0.11847246891651389, "market_dynamics": 0.674747, "expectation": {"probability": 30.8629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 684000}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.581, "activity_10": 0.556182, "activity_20": 0.547976, "activity_30": 0.55186}, "trend_signal": 0, "fair_value": 0.520926, "relative_strength": -11.683446, "rate_of_change": -0.05921758104182338, "market_dynamics": 0.974633, "expectation": {"probability": 37.1845, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 64000}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.59, "activity_10": 0.564455, "activity_20": 0.552452, "activity_30": 0.553667}, "trend_signal": 0, "fair_value": 0.523971, "relative_strength": -10.019674, "rate_of_change": -0.17793594306049837, "market_dynamics": 1.087309, "expectation": {"probability": 30.5294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 136000}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.572364, "activity_20": 0.556976, "activity_30": 0.555538}, "trend_signal": 0, "fair_value": 0.527009, "relative_strength": -11.225868, "rate_of_change": -0.05935828877005841, "market_dynamics": 1.083113, "expectation": {"probability": 30.0695, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.4, "close": 0.56, "volume": 1920000}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.573545, "activity_20": 0.558548, "activity_30": 0.555495}, "trend_signal": 0, "fair_value": 0.529874, "relative_strength": -13.812496, "rate_of_change": -0.23793089302563863, "market_dynamics": 0.900461, "expectation": {"probability": 35.2609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.56, "volume": 463000}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.573636, "activity_20": 0.55981, "activity_30": 0.555538}, "trend_signal": 0, "fair_value": 0.532726, "relative_strength": -10.139261, "rate_of_change": -0.11907039277138026, "market_dynamics": 0.697584, "expectation": {"probability": 29.6563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 160000}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.574636, "activity_20": 0.561786, "activity_30": 0.556269}, "trend_signal": 0, "fair_value": 0.535636, "relative_strength": -10.326565, "rate_of_change": -0.1789975065647337, "market_dynamics": 0.603653, "expectation": {"probability": 29.5601, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 331600}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.573091, "activity_20": 0.562476, "activity_30": 0.556419}, "trend_signal": 1, "fair_value": 0.538525, "relative_strength": -13.422268, "rate_of_change": -0.23921085522364732, "market_dynamics": 0.508667, "expectation": {"probability": 38.0749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.562, "activity_10": 0.570364, "activity_20": 0.562881, "activity_30": 0.556656}, "trend_signal": 1, "fair_value": 0.541274, "relative_strength": -13.43797, "rate_of_change": -0.23960469718674204, "market_dynamics": 0.431513, "expectation": {"probability": 32.7536, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.48, "close": 0.52, "volume": 3552000}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.559818, "activity_20": 0.55919, "activity_30": 0.554398}, "trend_signal": 0, "fair_value": 0.543814, "relative_strength": -22.177117, "rate_of_change": -0.480540540540556, "market_dynamics": 0.407821, "expectation": {"probability": 36.4565, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.485, "close": 0.5, "volume": 594000}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.53, "activity_10": 0.546909, "activity_20": 0.5535, "activity_30": 0.551022}, "trend_signal": 0, "fair_value": 0.54627, "relative_strength": -29.275704, "rate_of_change": -0.603440315896374, "market_dynamics": 0.109997, "expectation": {"probability": 36.7297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 393800}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.539636, "activity_20": 0.550333, "activity_30": 0.549151}, "trend_signal": 0, "fair_value": 0.548848, "relative_strength": -28.290467, "rate_of_change": -0.48579234972679164, "market_dynamics": -0.16076, "expectation": {"probability": 31.0655, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.485, "close": 0.52, "volume": 11464200}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.533636, "activity_20": 0.547595, "activity_30": 0.547452}, "trend_signal": 0, "fair_value": 0.551425, "relative_strength": -25.794436, "rate_of_change": -0.4879807736307246, "market_dynamics": -0.298542, "expectation": {"probability": 32.6158, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 894400}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.525273, "activity_20": 0.54319, "activity_30": 0.544634}, "trend_signal": 0, "fair_value": 0.553881, "relative_strength": -31.650851, "rate_of_change": -0.42930691029620305, "market_dynamics": -0.629803, "expectation": {"probability": 33.4991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.44, "close": 0.5, "volume": 970000}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.518545, "activity_20": 0.538881, "activity_30": 0.541968}, "trend_signal": 0, "fair_value": 0.556385, "relative_strength": -30.101813, "rate_of_change": 0.03084977269075195, "market_dynamics": -0.715268, "expectation": {"probability": 32.4134, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51, "high": 0.76, "low": 0.495, "close": 0.72, "volume": 15676600}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.552909, "activity_20": 0.555524, "activity_30": 0.553484}, "trend_signal": 1, "fair_value": 0.56022, "relative_strength": 2.234856, "rate_of_change": 1.2927054478301028, "market_dynamics": -0.254898, "expectation": {"probability": 32.9361, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.56, "close": 0.7, "volume": 4440000}, "trend_line": 0.555167, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.580727, "activity_20": 0.569262, "activity_30": 0.563258}, "trend_signal": 1, "fair_value": 0.563878, "relative_strength": 1.12726, "rate_of_change": 1.2154968094803973, "market_dynamics": 0.087894, "expectation": {"probability": 34.7397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 544800}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.664, "activity_10": 0.606182, "activity_20": 0.58219, "activity_30": 0.572602}, "trend_signal": 1, "fair_value": 0.567596, "relative_strength": 4.116225, "rate_of_change": 1.2007197834165326, "market_dynamics": 0.64216, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.68, "high": 0.66, "low": 0.63, "close": 0.66, "volume": 1089000}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.676, "activity_10": 0.621818, "activity_20": 0.590333, "activity_30": 0.578935}, "trend_signal": 1, "fair_value": 0.571077, "relative_strength": 7.553563, "rate_of_change": 0.9493924351186117, "market_dynamics": 1.143054, "expectation": {"probability": 34.6464, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.68, "close": 0.68, "volume": 416000}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.684, "activity_10": 0.639273, "activity_20": 0.599762, "activity_30": 0.586215}, "trend_signal": 1, "fair_value": 0.574686, "relative_strength": 8.69473, "rate_of_change": 1.0578894752339267, "market_dynamics": 1.038507, "expectation": {"probability": 33.1494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 756000}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.68, "activity_10": 0.653818, "activity_20": 0.608762, "activity_30": 0.593108}, "trend_signal": 1, "fair_value": 0.578269, "relative_strength": 6.012006, "rate_of_change": 0.2906657222066268, "market_dynamics": 0.932112, "expectation": {"probability": 33.6062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.64, "close": 0.73, "volume": 1034000}, "trend_line": 0.578833, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.674182, "activity_20": 0.62219, "activity_30": 0.603118}, "trend_signal": 1, "fair_value": 0.582147, "relative_strength": 11.160136, "rate_of_change": 0.695854274197898, "market_dynamics": 0.904903, "expectation": {"probability": 33.0922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.66, "close": 0.71, "volume": 2397000}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.702, "activity_10": 0.687091, "activity_20": 0.633048, "activity_30": 0.611581}, "trend_signal": 1, "fair_value": 0.586019, "relative_strength": 6.550772, "rate_of_change": 0.8062774582651604, "market_dynamics": 0.899801, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 551000}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.698, "activity_10": 0.691091, "activity_20": 0.640476, "activity_30": 0.617806}, "trend_signal": 1, "fair_value": 0.589615, "relative_strength": 0.06495, "rate_of_change": 0.9139674378748984, "market_dynamics": 0.833911, "expectation": {"probability": 34.9016, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 937000}, "trend_line": 0.594833, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.691818, "activity_20": 0.647476, "activity_30": 0.623688}, "trend_signal": 1, "fair_value": 0.593237, "relative_strength": -0.725851, "rate_of_change": 1.0189646300393989, "market_dynamics": 0.776108, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 643000}, "trend_line": 0.601167, "activity_lines": {"activity_5": 0.694, "activity_10": 0.692909, "activity_20": 0.65581, "activity_30": 0.630473}, "trend_signal": 1, "fair_value": 0.596987, "relative_strength": 3.776035, "rate_of_change": 1.0648366852545272, "market_dynamics": 0.66186, "expectation": {"probability": 33.1004, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 320000}, "trend_line": 0.606833, "activity_lines": {"activity_5": 0.694, "activity_10": 0.694364, "activity_20": 0.663476, "activity_30": 0.636849}, "trend_signal": 1, "fair_value": 0.600756, "relative_strength": 1.802544, "rate_of_change": 0.942500170501699, "market_dynamics": 0.555351, "expectation": {"probability": 33.7591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 268000}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.694, "activity_20": 0.669571, "activity_30": 0.642215}, "trend_signal": 1, "fair_value": 0.603833, "relative_strength": 0.157901, "rate_of_change": 1.0711348921367265, "market_dynamics": 0.482056, "expectation": {"probability": 34.4161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 1024000}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.693818, "activity_20": 0.675048, "activity_30": 0.647161}, "trend_signal": 1, "fair_value": 0.606974, "relative_strength": 1.968205, "rate_of_change": 0.8696743856925928, "market_dynamics": 0.438727, "expectation": {"probability": 33.1541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 4321000}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.689455, "activity_20": 0.678, "activity_30": 0.650473}, "trend_signal": 1, "fair_value": 0.610122, "relative_strength": -3.656168, "rate_of_change": 0.43092649195771837, "market_dynamics": 0.255731, "expectation": {"probability": 34.7569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 664000}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.685273, "activity_20": 0.680238, "activity_30": 0.653613}, "trend_signal": 1, "fair_value": 0.61275, "relative_strength": -1.797854, "rate_of_change": 0.3218885847041766, "market_dynamics": -0.026799, "expectation": {"probability": 27.7394, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.674, "activity_10": 0.681273, "activity_20": 0.681667, "activity_30": 0.656624}, "trend_signal": 1, "fair_value": 0.615346, "relative_strength": -2.375201, "rate_of_change": 0.427861191369617, "market_dynamics": -0.296436, "expectation": {"probability": 26.6243, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.678364, "activity_20": 0.682381, "activity_30": 0.659462}, "trend_signal": 1, "fair_value": 0.618045, "relative_strength": -4.591787, "rate_of_change": 0.42603833865814295, "market_dynamics": -0.540823, "expectation": {"probability": 27.0452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.676182, "activity_20": 0.682381, "activity_30": 0.662129}, "trend_signal": 1, "fair_value": 0.620224, "relative_strength": -6.141004, "rate_of_change": 0.424071885433792, "market_dynamics": -0.662497, "expectation": {"probability": 25.8416, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 2681600}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.676, "activity_20": 0.682524, "activity_30": 0.665269}, "trend_signal": 1, "fair_value": 0.622885, "relative_strength": -0.797712, "rate_of_change": 0.6335800599683532, "market_dynamics": -0.524302, "expectation": {"probability": 26.9423, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 608600}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.676, "activity_10": 0.675818, "activity_20": 0.68181, "activity_30": 0.668151}, "trend_signal": 1, "fair_value": 0.625321, "relative_strength": -1.793462, "rate_of_change": 0.6295910963227163, "market_dynamics": -0.514344, "expectation": {"probability": 27.3146, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 2188000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.674182, "activity_20": 0.680333, "activity_30": 0.670129}, "trend_signal": 1, "fair_value": 0.627308, "relative_strength": -4.688332, "rate_of_change": 0.521480980959836, "market_dynamics": -0.495573, "expectation": {"probability": 29.4019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.57, "close": 0.65, "volume": 3783000}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.669455, "activity_20": 0.677095, "activity_30": 0.670602}, "trend_signal": 1, "fair_value": 0.62891, "relative_strength": -7.574309, "rate_of_change": 0.46680473713447285, "market_dynamics": -0.450449, "expectation": {"probability": 29.0833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.51, "close": 0.51, "volume": 1056000}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.64, "activity_20": 0.660762, "activity_30": 0.661849}, "trend_signal": 0, "fair_value": 0.628782, "relative_strength": -26.344509, "rate_of_change": -0.2581826235505259, "market_dynamics": -0.762847, "expectation": {"probability": 30.3378, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.48, "close": 0.48, "volume": 3649000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.608364, "activity_20": 0.642286, "activity_30": 0.651269}, "trend_signal": 0, "fair_value": 0.628013, "relative_strength": -31.136456, "rate_of_change": -0.206987577639756, "market_dynamics": -0.87266, "expectation": {"probability": 30.0334, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 2887800}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.583818, "activity_20": 0.626667, "activity_30": 0.642065}, "trend_signal": 0, "fair_value": 0.627821, "relative_strength": -30.424399, "rate_of_change": 0.0, "market_dynamics": -1.061804, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5, "high": 0.63, "low": 0.5, "close": 0.54, "volume": 304000}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.569636, "activity_20": 0.615714, "activity_30": 0.635441}, "trend_signal": 0, "fair_value": 0.628077, "relative_strength": -24.929319, "rate_of_change": 0.10363065164386151, "market_dynamics": -1.28326, "expectation": {"probability": 30.1148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 736000}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.561455, "activity_20": 0.607571, "activity_30": 0.630065}, "trend_signal": 0, "fair_value": 0.627821, "relative_strength": -20.392524, "rate_of_change": 0.20735762039254105, "market_dynamics": -1.207092, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 544000}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.553455, "activity_20": 0.59919, "activity_30": 0.623957}, "trend_signal": 0, "fair_value": 0.627821, "relative_strength": -24.376902, "rate_of_change": 0.2584279946080777, "market_dynamics": -1.176436, "expectation": {"probability": 33.064, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.56, "volume": 675925}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.549455, "activity_20": 0.592381, "activity_30": 0.618387}, "trend_signal": 0, "fair_value": 0.627692, "relative_strength": -20.194567, "rate_of_change": 0.3094380141506006, "market_dynamics": -1.071069, "expectation": {"probability": 32.2745, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.49, "close": 0.51, "volume": 3904000}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.54, "activity_10": 0.538545, "activity_20": 0.581381, "activity_30": 0.609462}, "trend_signal": 0, "fair_value": 0.627628, "relative_strength": -24.054523, "rate_of_change": -1.0796920718211174, "market_dynamics": -0.874111, "expectation": {"probability": 33.7935, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.48, "close": 0.49, "volume": 2505200}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.527091, "activity_20": 0.569381, "activity_30": 0.599699}, "trend_signal": 0, "fair_value": 0.6275, "relative_strength": -29.295655, "rate_of_change": -1.0914766587716531, "market_dynamics": -0.829394, "expectation": {"probability": 33.2742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.49, "close": 0.56, "volume": 2959000}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.531636, "activity_20": 0.565048, "activity_30": 0.594903}, "trend_signal": 0, "fair_value": 0.627756, "relative_strength": -18.21114, "rate_of_change": -0.7355757937865536, "market_dynamics": -0.616964, "expectation": {"probability": 32.2269, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.56, "close": 0.58, "volume": 1426400}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.546, "activity_10": 0.541455, "activity_20": 0.563238, "activity_30": 0.591699}, "trend_signal": 0, "fair_value": 0.628013, "relative_strength": -16.160587, "rate_of_change": -0.4235572135747903, "market_dynamics": -0.441063, "expectation": {"probability": 33.2739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.53, "close": 0.53, "volume": 1269200}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.540909, "activity_20": 0.55719, "activity_30": 0.585441}, "trend_signal": 0, "fair_value": 0.628013, "relative_strength": -24.034631, "rate_of_change": -0.7974481658692192, "market_dynamics": -0.37471, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.57, "close": 0.65, "volume": 3328000}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.561273, "activity_20": 0.563238, "activity_30": 0.587247}, "trend_signal": 0, "fair_value": 0.628462, "relative_strength": -1.710164, "rate_of_change": -0.16077170418006445, "market_dynamics": 0.079556, "expectation": {"probability": 24.1651, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.55, "close": 0.57, "volume": 1516000}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.564364, "activity_20": 0.561762, "activity_30": 0.583957}, "trend_signal": 0, "fair_value": 0.627115, "relative_strength": -15.419973, "rate_of_change": -0.8587761674718247, "market_dynamics": 0.205908, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.48, "close": 0.51, "volume": 2208000}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.556, "activity_20": 0.555048, "activity_30": 0.57714}, "trend_signal": 0, "fair_value": 0.625385, "relative_strength": -24.356726, "rate_of_change": -1.0828905885811613, "market_dynamics": 0.305899, "expectation": {"probability": 36.6325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 898000}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.548545, "activity_20": 0.549095, "activity_30": 0.570753}, "trend_signal": 0, "fair_value": 0.624103, "relative_strength": -23.477185, "rate_of_change": -0.9305418719211787, "market_dynamics": 0.390543, "expectation": {"probability": 32.5253, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.465, "close": 0.55, "volume": 856000}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.549091, "activity_20": 0.547714, "activity_30": 0.567312}, "trend_signal": 0, "fair_value": 0.622885, "relative_strength": -16.020228, "rate_of_change": -0.7181771923630949, "market_dynamics": 0.221783, "expectation": {"probability": 31.9534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 728000}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.528, "activity_10": 0.544364, "activity_20": 0.544095, "activity_30": 0.562215}, "trend_signal": 0, "fair_value": 0.621474, "relative_strength": -20.442043, "rate_of_change": -1.0016694490818039, "market_dynamics": 0.125085, "expectation": {"probability": 36.2751, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.485, "close": 0.57, "volume": 1224000}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.548545, "activity_20": 0.546, "activity_30": 0.560731}, "trend_signal": 0, "fair_value": 0.620513, "relative_strength": -14.07524, "rate_of_change": -0.7306913996627185, "market_dynamics": 0.156887, "expectation": {"probability": 32.4392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.495, "close": 0.54, "volume": 1766000}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.545818, "activity_20": 0.545524, "activity_30": 0.557591}, "trend_signal": 0, "fair_value": 0.618846, "relative_strength": -17.714371, "rate_of_change": -0.8493766424820831, "market_dynamics": 0.224585, "expectation": {"probability": 36.8479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.53, "high": 0.7, "low": 0.5, "close": 0.57, "volume": 4728000}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.554, "activity_10": 0.548909, "activity_20": 0.548429, "activity_30": 0.55671}, "trend_signal": 0, "fair_value": 0.617115, "relative_strength": -14.610142, "rate_of_change": -0.685322281369343, "market_dynamics": 0.394497, "expectation": {"probability": 32.8916, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 340000}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.554, "activity_10": 0.548545, "activity_20": 0.549143, "activity_30": 0.554796}, "trend_signal": 0, "fair_value": 0.615256, "relative_strength": -16.839784, "rate_of_change": -0.6900513570722507, "market_dynamics": 0.471367, "expectation": {"probability": 37.3857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.52, "close": 0.53, "volume": 1184938}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.544182, "activity_20": 0.547619, "activity_30": 0.551849}, "trend_signal": 0, "fair_value": 0.613397, "relative_strength": -21.218638, "rate_of_change": -0.8107117482850481, "market_dynamics": 0.409737, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.51, "close": 0.54, "volume": 1572300}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.543818, "activity_20": 0.546905, "activity_30": 0.549849}, "trend_signal": 0, "fair_value": 0.611667, "relative_strength": -16.954532, "rate_of_change": -0.7588441330998109, "market_dynamics": 0.360725, "expectation": {"probability": 32.817, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 128000}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.544, "activity_20": 0.54619, "activity_30": 0.548129}, "trend_signal": 0, "fair_value": 0.61, "relative_strength": -16.860821, "rate_of_change": -0.7648230795158462, "market_dynamics": 0.093165, "expectation": {"probability": 34.3387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.536, "activity_10": 0.541818, "activity_20": 0.544619, "activity_30": 0.546043}, "trend_signal": 0, "fair_value": 0.608333, "relative_strength": -17.790701, "rate_of_change": -0.8297574568805224, "market_dynamics": 0.05306, "expectation": {"probability": 36.7968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 748000}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.541091, "activity_20": 0.544095, "activity_30": 0.544903}, "trend_signal": 0, "fair_value": 0.606795, "relative_strength": -16.766031, "rate_of_change": -0.8368793563183721, "market_dynamics": 0.022, "expectation": {"probability": 32.7492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 896000}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.540545, "activity_20": 0.543667, "activity_30": 0.544065}, "trend_signal": 0, "fair_value": 0.605256, "relative_strength": -13.966591, "rate_of_change": -0.8439421338155673, "market_dynamics": 0.1142, "expectation": {"probability": 34.2003, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.55, "volume": 1247800}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.541455, "activity_20": 0.544048, "activity_30": 0.544172}, "trend_signal": 0, "fair_value": 0.604231, "relative_strength": -11.420687, "rate_of_change": -0.7294837261299254, "market_dynamics": 0.438395, "expectation": {"probability": 31.6111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.53, "close": 0.64, "volume": 3754000}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.559091, "activity_20": 0.552714, "activity_30": 0.550344}, "trend_signal": 1, "fair_value": 0.603718, "relative_strength": 4.259084, "rate_of_change": -0.061175787615286366, "market_dynamics": 0.878184, "expectation": {"probability": 21.3911, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.54, "close": 0.63, "volume": 2388000}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.573091, "activity_20": 0.560048, "activity_30": 0.555892}, "trend_signal": 1, "fair_value": 0.603205, "relative_strength": 4.351365, "rate_of_change": 0.7352941176470594, "market_dynamics": 1.289849, "expectation": {"probability": 23.3313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.57, "close": 0.64, "volume": 2418000}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.587818, "activity_20": 0.568095, "activity_30": 0.561828}, "trend_signal": 1, "fair_value": 0.602885, "relative_strength": 5.745958, "rate_of_change": 0.9731751824817374, "market_dynamics": 1.593347, "expectation": {"probability": 22.3676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 1253200}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.622, "activity_10": 0.595455, "activity_20": 0.572762, "activity_30": 0.565484}, "trend_signal": 1, "fair_value": 0.602628, "relative_strength": -1.607253, "rate_of_change": 0.6627112425971499, "market_dynamics": 1.583438, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.53, "close": 0.53, "volume": 1680000}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.587091, "activity_20": 0.57, "activity_30": 0.563742}, "trend_signal": 1, "fair_value": 0.601603, "relative_strength": -14.59258, "rate_of_change": -0.059784560143631545, "market_dynamics": 1.162184, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 644000}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.578909, "activity_20": 0.567429, "activity_30": 0.562022}, "trend_signal": 1, "fair_value": 0.601474, "relative_strength": -13.252529, "rate_of_change": -0.17964061099364625, "market_dynamics": 0.663656, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 13355800}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.548, "activity_10": 0.570909, "activity_20": 0.564762, "activity_30": 0.560366}, "trend_signal": 0, "fair_value": 0.601282, "relative_strength": -11.716946, "rate_of_change": -0.12003592079428384, "market_dynamics": 0.307822, "expectation": {"probability": 34.8256, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.52, "close": 0.55, "volume": 650000}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.542, "activity_10": 0.566545, "activity_20": 0.563905, "activity_30": 0.560043}, "trend_signal": 0, "fair_value": 0.602083, "relative_strength": -9.767107, "rate_of_change": -0.060000000000004994, "market_dynamics": -0.005534, "expectation": {"probability": 34.7308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.49, "close": 0.5, "volume": 1663200}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.552909, "activity_20": 0.558286, "activity_30": 0.556516}, "trend_signal": 0, "fair_value": 0.602468, "relative_strength": -15.917342, "rate_of_change": -0.06021630996617005, "market_dynamics": -0.228083, "expectation": {"probability": 35.3925, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 1674000}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.54, "activity_20": 0.552762, "activity_30": 0.553011}, "trend_signal": 0, "fair_value": 0.603173, "relative_strength": -14.076162, "rate_of_change": 0.06025259185364329, "market_dynamics": -0.344666, "expectation": {"probability": 34.8663, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 3001000}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.507, "activity_10": 0.527091, "activity_20": 0.547095, "activity_30": 0.549161}, "trend_signal": 0, "fair_value": 0.60391, "relative_strength": -12.736431, "rate_of_change": -0.3906848613672762, "market_dynamics": -0.586455, "expectation": {"probability": 35.3432, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d16e7065-e797-48c5-8b57-50a43986379b/", "share_image": "https://sharemaestro.com/terminal/d16e7065-e797-48c5-8b57-50a43986379b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}