{"ticker": {"uuid": "d1711dcb-2793-4180-8515-d886a868b989", "symbol": "MOOD", "name": "RELATIVE SENTIMENT TACTICAL ALLOCATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOOD rose 6.43%, moving from 41.33 to 43.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.46 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 67.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.99"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.46"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.85, "high": 44.08, "low": 43.655, "close": 43.9891, "volume": 61347}, "trend_line": 40.678157, "activity_lines": {"activity_5": 43.436547, "activity_10": 42.947655, "activity_20": 42.370529, "activity_30": 41.78055}, "trend_signal": 1, "fair_value": 31.342704, "relative_strength": -5.46378, "rate_of_change": 0.5869494636479629, "market_dynamics": -0.178406, "expectation": {"probability": 67.0823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.033403, "high": 25.168801, "low": 24.955424, "close": 25.1205, "volume": 10089}, "trend_line": 24.386677, "activity_lines": {"activity_5": 24.99658, "activity_10": 24.969347, "activity_20": 24.751199, "activity_30": 24.608241}, "trend_signal": 1, "fair_value": 23.872262, "relative_strength": -11.808941, "rate_of_change": 0.17595414166941165, "market_dynamics": 0.735339, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.134922, "high": 25.512114, "low": 25.134922, "close": 25.4449, "volume": 5792}, "trend_line": 24.448023, "activity_lines": {"activity_5": 25.16058, "activity_10": 25.060653, "activity_20": 24.827457, "activity_30": 24.676513}, "trend_signal": 1, "fair_value": 23.900345, "relative_strength": -13.587413, "rate_of_change": 0.2515553882146401, "market_dynamics": 0.871396, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.353048, "high": 25.353048, "low": 25.0743, "close": 25.0743, "volume": 3252}, "trend_line": 24.48393, "activity_lines": {"activity_5": 25.161613, "activity_10": 25.071773, "activity_20": 24.865668, "activity_30": 24.716918}, "trend_signal": 1, "fair_value": 23.92094, "relative_strength": -13.46047, "rate_of_change": 0.14687077151392441, "market_dynamics": 0.944213, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.083816, "high": 25.3453, "low": 25.083816, "close": 25.3453, "volume": 7743}, "trend_line": 24.5164, "activity_lines": {"activity_5": 25.244993, "activity_10": 25.13026, "activity_20": 24.929115, "activity_30": 24.77249}, "trend_signal": 1, "fair_value": 23.945498, "relative_strength": -13.851278, "rate_of_change": 0.13261759856362929, "market_dynamics": 1.097295, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.362788, "high": 25.362788, "low": 24.848743, "close": 24.9919, "volume": 14047}, "trend_line": 24.55507, "activity_lines": {"activity_5": 25.171593, "activity_10": 25.117205, "activity_20": 24.95572, "activity_30": 24.803168}, "trend_signal": 1, "fair_value": 23.963234, "relative_strength": -14.08099, "rate_of_change": 0.15773115139253627, "market_dynamics": 0.876028, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.07181, "high": 25.721446, "low": 25.03893, "close": 25.6005, "volume": 3584}, "trend_line": 24.6261, "activity_lines": {"activity_5": 25.306633, "activity_10": 25.21514, "activity_20": 25.038716, "activity_30": 24.870615}, "trend_signal": 1, "fair_value": 23.990522, "relative_strength": -14.719033, "rate_of_change": 0.2892681633568968, "market_dynamics": 0.785242, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.634302, "high": 25.814412, "low": 25.634302, "close": 25.7568, "volume": 994}, "trend_line": 24.704183, "activity_lines": {"activity_5": 25.461773, "activity_10": 25.330533, "activity_20": 25.129275, "activity_30": 24.943563}, "trend_signal": 1, "fair_value": 24.019477, "relative_strength": -13.193806, "rate_of_change": 0.3170741611542204, "market_dynamics": 0.926233, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.805512, "high": 25.954391, "low": 25.688348, "close": 25.8671, "volume": 2903}, "trend_line": 24.790803, "activity_lines": {"activity_5": 25.632887, "activity_10": 25.449555, "activity_20": 25.224422, "activity_30": 25.01859}, "trend_signal": 1, "fair_value": 24.049277, "relative_strength": -14.382715, "rate_of_change": 0.35062887932784464, "market_dynamics": 0.994047, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.915674, "high": 25.915674, "low": 25.319674, "close": 25.3575, "volume": 746}, "trend_line": 24.84205, "activity_lines": {"activity_5": 25.58128, "activity_10": 25.459329, "activity_20": 25.260388, "activity_30": 25.055151}, "trend_signal": 1, "fair_value": 24.070043, "relative_strength": -13.320551, "rate_of_change": 0.20671778965772122, "market_dynamics": 1.106089, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.441857, "high": 25.441857, "low": 25.1376, "close": 25.1376, "volume": 6320}, "trend_line": 24.864453, "activity_lines": {"activity_5": 25.45556, "activity_10": 25.418269, "activity_20": 25.266822, "activity_30": 25.074219}, "trend_signal": 1, "fair_value": 24.086723, "relative_strength": -12.561204, "rate_of_change": 0.09018176841283476, "market_dynamics": 0.715281, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.114921, "high": 25.114921, "low": 24.624155, "close": 24.6517, "volume": 975}, "trend_line": 24.87038, "activity_lines": {"activity_5": 25.15816, "activity_10": 25.287735, "activity_20": 25.221026, "activity_30": 25.060493}, "trend_signal": 1, "fair_value": 24.095415, "relative_strength": -12.151053, "rate_of_change": 0.023837242669282905, "market_dynamics": 0.141445, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.67014, "high": 24.915233, "low": 24.643953, "close": 24.8003, "volume": 509}, "trend_line": 24.868157, "activity_lines": {"activity_5": 24.973547, "activity_10": 25.192742, "activity_20": 25.189365, "activity_30": 25.055972}, "trend_signal": 1, "fair_value": 24.106095, "relative_strength": -12.83627, "rate_of_change": -0.00893834352350367, "market_dynamics": -0.481147, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.990506, "high": 25.323956, "low": 24.990506, "close": 25.3161, "volume": 1463}, "trend_line": 24.88023, "activity_lines": {"activity_5": 25.024633, "activity_10": 25.203251, "activity_20": 25.206544, "activity_30": 25.084871}, "trend_signal": 1, "fair_value": 24.124155, "relative_strength": -13.972217, "rate_of_change": 0.04854802870997191, "market_dynamics": -0.715689, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.246378, "high": 25.246378, "low": 25.0008, "close": 25.0008, "volume": 3295}, "trend_line": 24.89104, "activity_lines": {"activity_5": 25.007353, "activity_10": 25.152036, "activity_20": 25.192044, "activity_30": 25.09265}, "trend_signal": 1, "fair_value": 24.137047, "relative_strength": -13.678285, "rate_of_change": 0.04344815140374233, "market_dynamics": -0.764724, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.168878, "high": 25.369355, "low": 25.110296, "close": 25.1875, "volume": 3003}, "trend_line": 24.908563, "activity_lines": {"activity_5": 25.076087, "activity_10": 25.141031, "activity_20": 25.195057, "activity_30": 25.111776}, "trend_signal": 1, "fair_value": 24.152271, "relative_strength": -12.364288, "rate_of_change": 0.07039882624430567, "market_dynamics": -0.707845, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.146043, "high": 25.256126, "low": 24.794455, "close": 24.822, "volume": 21066}, "trend_line": 24.933867, "activity_lines": {"activity_5": 25.01966, "activity_10": 25.060015, "activity_20": 25.162417, "activity_30": 25.106192}, "trend_signal": 1, "fair_value": 24.161839, "relative_strength": -10.424804, "rate_of_change": 0.10158755444863855, "market_dynamics": -0.624704, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.740892, "high": 24.740892, "low": 24.47, "close": 24.47, "volume": 1156}, "trend_line": 24.93239, "activity_lines": {"activity_5": 24.834547, "activity_10": 24.929153, "activity_20": 25.097089, "activity_30": 25.076265}, "trend_signal": 0, "fair_value": 24.166179, "relative_strength": -11.518781, "rate_of_change": -0.0059236700027225225, "market_dynamics": -0.687874, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.344364, "high": 24.344364, "low": 24.059797, "close": 24.224, "volume": 1018}, "trend_line": 24.952157, "activity_lines": {"activity_5": 24.589453, "activity_10": 24.77696, "activity_20": 25.010159, "activity_30": 25.030562}, "trend_signal": 0, "fair_value": 24.166982, "relative_strength": -13.646287, "rate_of_change": 0.07928241135325612, "market_dynamics": -0.727485, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.373279, "high": 24.628458, "low": 24.3597, "close": 24.3597, "volume": 879}, "trend_line": 24.979017, "activity_lines": {"activity_5": 24.4624, "activity_10": 24.679315, "activity_20": 24.93963, "activity_30": 24.992339}, "trend_signal": 0, "fair_value": 24.169622, "relative_strength": -12.965016, "rate_of_change": 0.10764600431136763, "market_dynamics": -0.773461, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.433611, "high": 24.453882, "low": 23.782132, "close": 23.7864, "volume": 12131}, "trend_line": 24.975653, "activity_lines": {"activity_5": 24.186987, "activity_10": 24.495575, "activity_20": 24.816411, "activity_30": 24.915396}, "trend_signal": 0, "fair_value": 24.164443, "relative_strength": -12.163496, "rate_of_change": -0.013467303377061245, "market_dynamics": -0.818882, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.781793, "high": 23.972183, "low": 23.500814, "close": 23.5496, "volume": 12457}, "trend_line": 24.93904, "activity_lines": {"activity_5": 23.926047, "activity_10": 24.293347, "activity_20": 24.676779, "activity_30": 24.823393}, "trend_signal": 0, "fair_value": 24.156245, "relative_strength": -10.405188, "rate_of_change": -0.14659476571044075, "market_dynamics": -0.773733, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.620936, "high": 24.664447, "low": 23.620936, "close": 24.6144, "volume": 13423}, "trend_line": 24.93483, "activity_lines": {"activity_5": 24.104867, "activity_10": 24.304758, "activity_20": 24.646036, "activity_30": 24.802448}, "trend_signal": 0, "fair_value": 24.162274, "relative_strength": -11.640455, "rate_of_change": -0.016881163027915022, "market_dynamics": -0.684717, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.545032, "high": 24.6685, "low": 24.476267, "close": 24.6685, "volume": 2223}, "trend_line": 24.924797, "activity_lines": {"activity_5": 24.292093, "activity_10": 24.329385, "activity_20": 24.6244, "activity_30": 24.785266}, "trend_signal": 0, "fair_value": 24.168848, "relative_strength": -13.547472, "rate_of_change": -0.04023688952360998, "market_dynamics": -0.597467, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.654718, "high": 25.246354, "low": 24.654718, "close": 25.2352, "volume": 3024}, "trend_line": 24.934487, "activity_lines": {"activity_5": 24.638587, "activity_10": 24.468824, "activity_20": 24.658668, "activity_30": 24.805292}, "trend_signal": 0, "fair_value": 24.182519, "relative_strength": -12.912647, "rate_of_change": 0.038876946520363186, "market_dynamics": -0.39196, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.382196, "high": 25.498583, "low": 25.308969, "close": 25.3434, "volume": 4404}, "trend_line": 24.94559, "activity_lines": {"activity_5": 24.96278, "activity_10": 24.623673, "activity_20": 24.703765, "activity_30": 24.831673}, "trend_signal": 0, "fair_value": 24.197214, "relative_strength": -12.891204, "rate_of_change": 0.04452868831830601, "market_dynamics": -0.094395, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.375304, "high": 25.828342, "low": 25.375304, "close": 25.8136, "volume": 17639}, "trend_line": 24.972787, "activity_lines": {"activity_5": 25.339907, "activity_10": 24.861178, "activity_20": 24.79197, "activity_30": 24.887674}, "trend_signal": 0, "fair_value": 24.217419, "relative_strength": -10.967736, "rate_of_change": 0.1090252826251094, "market_dynamics": 0.356486, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.614947, "high": 25.663442, "low": 25.584008, "close": 25.5907, "volume": 14330}, "trend_line": 24.997363, "activity_lines": {"activity_5": 25.4918, "activity_10": 25.040127, "activity_20": 24.85793, "activity_30": 24.927539}, "trend_signal": 0, "fair_value": 24.234373, "relative_strength": -11.786214, "rate_of_change": 0.09841112247503538, "market_dynamics": 0.710357, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.566451, "high": 26.070797, "low": 25.566451, "close": 25.9547, "volume": 5194}, "trend_line": 25.030703, "activity_lines": {"activity_5": 25.69994, "activity_10": 25.264882, "activity_20": 24.959349, "activity_30": 24.989303}, "trend_signal": 0, "fair_value": 24.255352, "relative_strength": -12.937563, "rate_of_change": 0.1333740682967201, "market_dynamics": 0.877179, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.392712, "high": 26.417286, "low": 26.068332, "close": 26.1279, "volume": 2762}, "trend_line": 25.07628, "activity_lines": {"activity_5": 25.880067, "activity_10": 25.48966, "activity_20": 25.076846, "activity_30": 25.06009}, "trend_signal": 0, "fair_value": 24.277913, "relative_strength": -12.630671, "rate_of_change": 0.18208437853304213, "market_dynamics": 0.935362, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.156796, "high": 26.323901, "low": 26.156796, "close": 26.1912, "volume": 3606}, "trend_line": 25.11347, "activity_lines": {"activity_5": 26.02178, "activity_10": 25.693798, "activity_20": 25.196702, "activity_30": 25.13202}, "trend_signal": 1, "fair_value": 24.30069, "relative_strength": -12.154506, "rate_of_change": 0.14830748420419196, "market_dynamics": 0.828914, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.086034, "high": 26.086034, "low": 25.901236, "close": 25.9495, "volume": 1484}, "trend_line": 25.141103, "activity_lines": {"activity_5": 26.026407, "activity_10": 25.810267, "activity_20": 25.288523, "activity_30": 25.185957}, "trend_signal": 1, "fair_value": 24.320088, "relative_strength": -9.594939, "rate_of_change": 0.11003258410726027, "market_dynamics": 0.757294, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.98477, "high": 26.1273, "low": 25.98477, "close": 26.1273, "volume": 1720}, "trend_line": 25.16385, "activity_lines": {"activity_5": 26.08124, "activity_10": 25.915429, "activity_20": 25.391097, "activity_30": 25.249583}, "trend_signal": 1, "fair_value": 24.341102, "relative_strength": -11.259174, "rate_of_change": 0.09047733506361658, "market_dynamics": 0.733786, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.920877, "high": 25.989685, "low": 25.699414, "close": 25.9484, "volume": 4480}, "trend_line": 25.192987, "activity_lines": {"activity_5": 26.040667, "activity_10": 25.960556, "activity_20": 25.470313, "activity_30": 25.300199}, "trend_signal": 1, "fair_value": 24.359577, "relative_strength": -13.708147, "rate_of_change": 0.11578911811983712, "market_dynamics": 0.704253, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.014233, "high": 26.247, "low": 25.999489, "close": 26.247, "volume": 1313}, "trend_line": 25.223043, "activity_lines": {"activity_5": 26.100047, "activity_10": 26.036704, "activity_20": 25.574957, "activity_30": 25.3682}, "trend_signal": 1, "fair_value": 24.381025, "relative_strength": -12.725892, "rate_of_change": 0.11930304254911042, "market_dynamics": 0.691283, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.349167, "high": 26.510669, "low": 26.206047, "close": 26.405, "volume": 16124}, "trend_line": 25.270147, "activity_lines": {"activity_5": 26.204153, "activity_10": 26.123182, "activity_20": 25.688714, "activity_30": 25.444455}, "trend_signal": 1, "fair_value": 24.403766, "relative_strength": -12.779849, "rate_of_change": 0.18674986995027096, "market_dynamics": 0.926459, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.314029, "high": 26.4946, "low": 26.309507, "close": 26.4946, "volume": 8430}, "trend_line": 25.29995, "activity_lines": {"activity_5": 26.323873, "activity_10": 26.206649, "activity_20": 25.805207, "activity_30": 25.523452}, "trend_signal": 1, "fair_value": 24.426998, "relative_strength": -13.568954, "rate_of_change": 0.117937580655932, "market_dynamics": 1.096237, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.590825, "high": 26.682733, "low": 26.235481, "close": 26.6038, "volume": 8011}, "trend_line": 25.328183, "activity_lines": {"activity_5": 26.443653, "activity_10": 26.297589, "activity_20": 25.924135, "activity_30": 25.607572}, "trend_signal": 1, "fair_value": 24.450919, "relative_strength": -11.404558, "rate_of_change": 0.11159310591522978, "market_dynamics": 1.335734, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.569615, "high": 26.8648, "low": 26.547105, "close": 26.8648, "volume": 2378}, "trend_line": 25.36144, "activity_lines": {"activity_5": 26.618667, "activity_10": 26.417564, "activity_20": 26.05776, "activity_30": 25.706708}, "trend_signal": 1, "fair_value": 24.477157, "relative_strength": -11.281107, "rate_of_change": 0.13130432609399, "market_dynamics": 1.536625, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.874332, "high": 27.0955, "low": 26.80808, "close": 27.0955, "volume": 663}, "trend_line": 25.419373, "activity_lines": {"activity_5": 26.809487, "activity_10": 26.562936, "activity_20": 26.20078, "activity_30": 25.818583}, "trend_signal": 1, "fair_value": 24.505311, "relative_strength": -11.76464, "rate_of_change": 0.22842945826419345, "market_dynamics": 1.610505, "expectation": {"probability": 59.1642, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.046362, "high": 27.414975, "low": 26.977554, "close": 27.2577, "volume": 10620}, "trend_line": 25.490043, "activity_lines": {"activity_5": 26.997807, "activity_10": 26.720207, "activity_20": 26.34622, "activity_30": 25.937185}, "trend_signal": 1, "fair_value": 24.534591, "relative_strength": -9.388879, "rate_of_change": 0.2780162988284557, "market_dynamics": 1.811079, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.213504, "high": 27.385524, "low": 27.1849, "close": 27.1849, "volume": 4209}, "trend_line": 25.574483, "activity_lines": {"activity_5": 27.105013, "activity_10": 26.844851, "activity_20": 26.468198, "activity_30": 26.04653}, "trend_signal": 1, "fair_value": 24.562489, "relative_strength": -8.181751, "rate_of_change": 0.33126660476799014, "market_dynamics": 1.912507, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.267554, "high": 27.503467, "low": 27.247895, "close": 27.4496, "volume": 7326}, "trend_line": 25.662793, "activity_lines": {"activity_5": 27.254433, "activity_10": 26.99516, "activity_20": 26.598073, "activity_30": 26.167506}, "trend_signal": 1, "fair_value": 24.592564, "relative_strength": -9.590179, "rate_of_change": 0.3453051230791249, "market_dynamics": 2.038341, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.480533, "high": 27.6267, "low": 27.410054, "close": 27.6267, "volume": 2171}, "trend_line": 25.739813, "activity_lines": {"activity_5": 27.4065, "activity_10": 27.153627, "activity_20": 26.731315, "activity_30": 26.294209}, "trend_signal": 1, "fair_value": 24.623843, "relative_strength": -8.129142, "rate_of_change": 0.30012321729751307, "market_dynamics": 2.018056, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.621324, "high": 27.768867, "low": 27.473878, "close": 27.6804, "volume": 10421}, "trend_line": 25.829133, "activity_lines": {"activity_5": 27.525673, "activity_10": 27.291344, "activity_20": 26.855584, "activity_30": 26.419408}, "trend_signal": 1, "fair_value": 24.655033, "relative_strength": -6.801538, "rate_of_change": 0.34701106802911574, "market_dynamics": 1.992361, "expectation": {"probability": 61.1625, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.729523, "high": 27.829294, "low": 27.5231, "close": 27.5231, "volume": 7786}, "trend_line": 25.906987, "activity_lines": {"activity_5": 27.55342, "activity_10": 27.374398, "activity_20": 26.953228, "activity_30": 26.528697}, "trend_signal": 1, "fair_value": 24.684003, "relative_strength": -6.436281, "rate_of_change": 0.3014193314193012, "market_dynamics": 2.000434, "expectation": {"probability": 60.6143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.582113, "high": 27.582113, "low": 27.297052, "close": 27.3462, "volume": 8430}, "trend_line": 25.991127, "activity_lines": {"activity_5": 27.504507, "activity_10": 27.40496, "activity_20": 27.023645, "activity_30": 26.621549}, "trend_signal": 1, "fair_value": 24.710625, "relative_strength": -1.364579, "rate_of_change": 0.3247772502452635, "market_dynamics": 1.778913, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.213512, "high": 27.5432, "low": 27.213512, "close": 27.5432, "volume": 4253}, "trend_line": 26.093567, "activity_lines": {"activity_5": 27.510507, "activity_10": 27.455856, "activity_20": 27.105526, "activity_30": 26.721683}, "trend_signal": 1, "fair_value": 24.73867, "relative_strength": -4.032168, "rate_of_change": 0.3941345059796808, "market_dynamics": 1.582954, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.646946, "high": 27.646946, "low": 27.149564, "close": 27.6265, "volume": 3073}, "trend_line": 26.206983, "activity_lines": {"activity_5": 27.538033, "activity_10": 27.504818, "activity_20": 27.186043, "activity_30": 26.820582}, "trend_signal": 1, "fair_value": 24.766982, "relative_strength": -4.331708, "rate_of_change": 0.4346511919968659, "market_dynamics": 1.223228, "expectation": {"probability": 60.3808, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.886848, "high": 28.201398, "low": 27.872103, "close": 28.1551, "volume": 3459}, "trend_line": 26.333497, "activity_lines": {"activity_5": 27.741773, "activity_10": 27.63604, "activity_20": 27.308941, "activity_30": 26.946267}, "trend_signal": 1, "fair_value": 24.799877, "relative_strength": -3.581019, "rate_of_change": 0.4827491970365312, "market_dynamics": 1.04226, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.132571, "high": 28.7196, "low": 28.102197, "close": 28.7196, "volume": 1587}, "trend_line": 26.497937, "activity_lines": {"activity_5": 28.102033, "activity_10": 27.850633, "activity_20": 27.475949, "activity_30": 27.100209}, "trend_signal": 1, "fair_value": 24.837566, "relative_strength": -3.448239, "rate_of_change": 0.6244518151159302, "market_dynamics": 1.163492, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.820599, "high": 28.850088, "low": 28.237797, "close": 28.405, "volume": 8621}, "trend_line": 26.659783, "activity_lines": {"activity_5": 28.27766, "activity_10": 27.981445, "activity_20": 27.600954, "activity_30": 27.223245}, "trend_signal": 1, "fair_value": 24.871542, "relative_strength": -5.534082, "rate_of_change": 0.6107871718466256, "market_dynamics": 1.257012, "expectation": {"probability": 61.1281, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.584765, "high": 28.584765, "low": 28.201407, "close": 28.3461, "volume": 6064}, "trend_line": 26.784173, "activity_lines": {"activity_5": 28.363067, "activity_10": 28.079365, "activity_20": 27.708657, "activity_30": 27.33204}, "trend_signal": 1, "fair_value": 24.904321, "relative_strength": -3.982686, "rate_of_change": 0.466582942554327, "market_dynamics": 1.282246, "expectation": {"probability": 60.169, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.417642, "high": 28.701327, "low": 28.2527, "close": 28.2527, "volume": 590}, "trend_line": 26.903647, "activity_lines": {"activity_5": 28.363813, "activity_10": 28.144004, "activity_20": 27.796899, "activity_30": 27.426783}, "trend_signal": 1, "fair_value": 24.935614, "relative_strength": -6.548502, "rate_of_change": 0.4460619336650802, "market_dynamics": 0.976215, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.338373, "high": 28.594534, "low": 28.211078, "close": 28.4176, "volume": 4768}, "trend_line": 27.009727, "activity_lines": {"activity_5": 28.37778, "activity_10": 28.227242, "activity_20": 27.889872, "activity_30": 27.524458}, "trend_signal": 1, "fair_value": 24.967855, "relative_strength": -8.910026, "rate_of_change": 0.3942959852246135, "market_dynamics": 0.625283, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.309455, "high": 28.574856, "low": 28.309455, "close": 28.4569, "volume": 3621}, "trend_line": 27.11351, "activity_lines": {"activity_5": 28.387347, "activity_10": 28.304222, "activity_20": 27.976253, "activity_30": 27.617824}, "trend_signal": 1, "fair_value": 24.999864, "relative_strength": -8.695256, "rate_of_change": 0.3842430543633409, "market_dynamics": 0.315893, "expectation": {"probability": 60.2186, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.536795, "high": 28.536795, "low": 28.398, "close": 28.398, "volume": 2835}, "trend_line": 27.199657, "activity_lines": {"activity_5": 28.394793, "activity_10": 28.353515, "activity_20": 28.047253, "activity_30": 27.700694}, "trend_signal": 1, "fair_value": 25.030756, "relative_strength": -8.561907, "rate_of_change": 0.31772721421902533, "market_dynamics": 0.060981, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.32914, "high": 28.722327, "low": 28.32914, "close": 28.7008, "volume": 4923}, "trend_line": 27.303327, "activity_lines": {"activity_5": 28.50364, "activity_10": 28.438738, "activity_20": 28.138027, "activity_30": 27.797542}, "trend_signal": 1, "fair_value": 25.06382, "relative_strength": -10.47407, "rate_of_change": 0.38114451222675727, "market_dynamics": 0.102207, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.683002, "high": 29.145881, "low": 28.59945, "close": 29.0467, "volume": 8894}, "trend_line": 27.406393, "activity_lines": {"activity_5": 28.70414, "activity_10": 28.565805, "activity_20": 28.251759, "activity_30": 27.910018}, "trend_signal": 1, "fair_value": 25.099381, "relative_strength": -8.897591, "rate_of_change": 0.37748513212328255, "market_dynamics": 0.312913, "expectation": {"probability": 60.4275, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.10573, "high": 29.272835, "low": 28.6919, "close": 28.6919, "volume": 5527}, "trend_line": 27.49186, "activity_lines": {"activity_5": 28.73344, "activity_10": 28.602542, "activity_20": 28.32131, "activity_30": 27.992954}, "trend_signal": 1, "fair_value": 25.131173, "relative_strength": -6.059731, "rate_of_change": 0.3118505963188871, "market_dynamics": 0.295759, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.928746, "high": 28.928746, "low": 28.515604, "close": 28.7467, "volume": 7442}, "trend_line": 27.577043, "activity_lines": {"activity_5": 28.76272, "activity_10": 28.639482, "activity_20": 28.388478, "activity_30": 28.073911}, "trend_signal": 1, "fair_value": 25.162889, "relative_strength": -3.217125, "rate_of_change": 0.30984807866765174, "market_dynamics": 0.441262, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.732181, "high": 29.027072, "low": 28.1424, "close": 28.1424, "volume": 3484}, "trend_line": 27.65014, "activity_lines": {"activity_5": 28.571247, "activity_10": 28.566056, "activity_20": 28.391003, "activity_30": 28.110386}, "trend_signal": 1, "fair_value": 25.188797, "relative_strength": -2.075622, "rate_of_change": 0.26506467716644105, "market_dynamics": 0.153878, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.624222, "high": 28.1796, "low": 27.624222, "close": 28.1796, "volume": 1509}, "trend_line": 27.71855, "activity_lines": {"activity_5": 28.409213, "activity_10": 28.504169, "activity_20": 28.392511, "activity_30": 28.144545}, "trend_signal": 1, "fair_value": 25.21458, "relative_strength": -2.115164, "rate_of_change": 0.24741285215915754, "market_dynamics": -0.374497, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.181764, "high": 28.8377, "low": 28.133205, "close": 28.8377, "volume": 4188}, "trend_line": 27.81486, "activity_lines": {"activity_5": 28.501293, "activity_10": 28.564964, "activity_20": 28.45322, "activity_30": 28.216748}, "trend_signal": 1, "fair_value": 25.245547, "relative_strength": -4.774404, "rate_of_change": 0.34745684749021505, "market_dynamics": -0.553328, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.928783, "high": 29.213845, "low": 28.925146, "close": 29.1991, "volume": 1278}, "trend_line": 27.913263, "activity_lines": {"activity_5": 28.727773, "activity_10": 28.680831, "activity_20": 28.542581, "activity_30": 28.306054}, "trend_signal": 1, "fair_value": 25.279052, "relative_strength": -4.355233, "rate_of_change": 0.35377851982717556, "market_dynamics": -0.758511, "expectation": {"probability": 61.5804, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.125331, "high": 29.282606, "low": 29.017696, "close": 29.231, "volume": 4398}, "trend_line": 28.007463, "activity_lines": {"activity_5": 28.931073, "activity_10": 28.788289, "activity_20": 28.627748, "activity_30": 28.391069}, "trend_signal": 1, "fair_value": 25.312261, "relative_strength": -3.321562, "rate_of_change": 0.3374739814546251, "market_dynamics": -0.53171, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.056588, "high": 29.115566, "low": 28.825, "close": 28.825, "volume": 18574}, "trend_line": 28.085143, "activity_lines": {"activity_5": 28.966753, "activity_10": 28.807855, "activity_20": 28.666116, "activity_30": 28.443813}, "trend_signal": 1, "fair_value": 25.341534, "relative_strength": 1.297665, "rate_of_change": 0.27735464650974384, "market_dynamics": -0.333116, "expectation": {"probability": 60.7622, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.027104, "high": 29.4891, "low": 28.781362, "close": 29.4891, "volume": 2381}, "trend_line": 28.18132, "activity_lines": {"activity_5": 29.178293, "activity_10": 28.940402, "activity_20": 28.760689, "activity_30": 28.534391}, "trend_signal": 1, "fair_value": 25.375812, "relative_strength": -1.989735, "rate_of_change": 0.34244796261140936, "market_dynamics": -0.128682, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.489016, "high": 29.830008, "low": 29.489016, "close": 29.7208, "volume": 1394}, "trend_line": 28.27652, "activity_lines": {"activity_5": 29.379767, "activity_10": 29.100744, "activity_20": 28.868063, "activity_30": 28.633712}, "trend_signal": 1, "fair_value": 25.411426, "relative_strength": -2.432561, "rate_of_change": 0.3378124232647795, "market_dynamics": 0.105302, "expectation": {"probability": 61.2002, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.779065, "high": 30.0887, "low": 29.77415, "close": 30.0887, "volume": 3355}, "trend_line": 28.376293, "activity_lines": {"activity_5": 29.645, "activity_10": 29.31572, "activity_20": 29.000502, "activity_30": 28.750627}, "trend_signal": 1, "fair_value": 25.449453, "relative_strength": -2.029258, "rate_of_change": 0.3528475215479097, "market_dynamics": 0.34941, "expectation": {"probability": 61.6569, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.027753, "high": 30.078867, "low": 29.931422, "close": 29.9904, "volume": 3557}, "trend_line": 28.467383, "activity_lines": {"activity_5": 29.81816, "activity_10": 29.487427, "activity_20": 29.114371, "activity_30": 28.854763}, "trend_signal": 1, "fair_value": 25.486073, "relative_strength": -2.304702, "rate_of_change": 0.3210073986760752, "market_dynamics": 0.611682, "expectation": {"probability": 61.3647, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.960933, "high": 30.108378, "low": 29.784096, "close": 30.0898, "volume": 2320}, "trend_line": 28.564213, "activity_lines": {"activity_5": 29.973827, "activity_10": 29.654595, "activity_20": 29.231656, "activity_30": 28.959435}, "trend_signal": 1, "fair_value": 25.522903, "relative_strength": -2.998643, "rate_of_change": 0.3401436654714523, "market_dynamics": 0.752423, "expectation": {"probability": 61.3386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.186989, "high": 30.196819, "low": 30.083777, "close": 30.1575, "volume": 4316}, "trend_line": 28.654477, "activity_lines": {"activity_5": 30.06774, "activity_10": 29.798664, "activity_20": 29.347366, "activity_30": 29.062228}, "trend_signal": 1, "fair_value": 25.559686, "relative_strength": -2.803935, "rate_of_change": 0.31600380518098375, "market_dynamics": 0.845862, "expectation": {"probability": 61.7762, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.039494, "high": 30.039494, "low": 29.83307, "close": 29.8429, "volume": 3222}, "trend_line": 28.72835, "activity_lines": {"activity_5": 30.012227, "activity_10": 29.849571, "activity_20": 29.424488, "activity_30": 29.1389}, "trend_signal": 1, "fair_value": 25.593412, "relative_strength": -3.734654, "rate_of_change": 0.257806136192955, "market_dynamics": 0.725369, "expectation": {"probability": 61.6395, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.951096, "high": 29.951194, "low": 29.693558, "close": 29.7142, "volume": 2901}, "trend_line": 28.796143, "activity_lines": {"activity_5": 29.905673, "activity_10": 29.858802, "activity_20": 29.48178, "activity_30": 29.202503}, "trend_signal": 1, "fair_value": 25.625605, "relative_strength": -2.405247, "rate_of_change": 0.23597944191017503, "market_dynamics": 0.560695, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.729474, "high": 30.481837, "low": 29.729474, "close": 30.4032, "volume": 7770}, "trend_line": 28.892147, "activity_lines": {"activity_5": 30.053753, "activity_10": 29.98394, "activity_20": 29.598517, "activity_30": 29.306185}, "trend_signal": 1, "fair_value": 25.662641, "relative_strength": -5.139952, "rate_of_change": 0.33339187126553943, "market_dynamics": 0.703812, "expectation": {"probability": 60.7966, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.511333, "high": 30.511333, "low": 29.838, "close": 29.838, "volume": 25433}, "trend_line": 28.975207, "activity_lines": {"activity_5": 29.985913, "activity_10": 29.985002, "activity_20": 29.652158, "activity_30": 29.367207}, "trend_signal": 1, "fair_value": 25.694759, "relative_strength": -3.438762, "rate_of_change": 0.287482962065781, "market_dynamics": 0.681351, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.970761, "high": 30.304971, "low": 29.459616, "close": 30.2802, "volume": 12575}, "trend_line": 29.06644, "activity_lines": {"activity_5": 30.08226, "activity_10": 30.048045, "activity_20": 29.741055, "activity_30": 29.4514}, "trend_signal": 1, "fair_value": 25.729763, "relative_strength": -3.625948, "rate_of_change": 0.31486574021714153, "market_dynamics": 0.731359, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.825931, "high": 30.825931, "low": 30.363935, "close": 30.6834, "volume": 4395}, "trend_line": 29.168337, "activity_lines": {"activity_5": 30.304827, "activity_10": 30.170015, "activity_20": 29.860832, "activity_30": 29.55572}, "trend_signal": 1, "fair_value": 25.76729, "relative_strength": -2.905295, "rate_of_change": 0.35056580716455477, "market_dynamics": 0.85414, "expectation": {"probability": 60.859, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.540837, "high": 30.707941, "low": 30.540837, "close": 30.5949, "volume": 12710}, "trend_line": 29.249663, "activity_lines": {"activity_5": 30.44186, "activity_10": 30.258391, "activity_20": 29.964386, "activity_30": 29.647757}, "trend_signal": 1, "fair_value": 25.803588, "relative_strength": -6.042492, "rate_of_change": 0.2788160326041237, "market_dynamics": 0.705553, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.757112, "high": 30.757112, "low": 30.1864, "close": 30.1864, "volume": 16083}, "trend_line": 29.298557, "activity_lines": {"activity_5": 30.384013, "activity_10": 30.263291, "activity_20": 30.019974, "activity_30": 29.708191}, "trend_signal": 1, "fair_value": 25.836296, "relative_strength": -7.787599, "rate_of_change": 0.16716090028113179, "market_dynamics": 0.571309, "expectation": {"probability": 60.2495, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.177109, "high": 30.206598, "low": 29.302268, "close": 29.4216, "volume": 17365}, "trend_line": 29.332443, "activity_lines": {"activity_5": 30.085687, "activity_10": 30.125573, "activity_20": 29.995868, "activity_30": 29.71613}, "trend_signal": 1, "fair_value": 25.862853, "relative_strength": -7.849758, "rate_of_change": 0.1156575731699091, "market_dynamics": 0.261783, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.427015, "high": 29.675805, "low": 29.427015, "close": 29.5087, "volume": 18275}, "trend_line": 29.371197, "activity_lines": {"activity_5": 29.844153, "activity_10": 30.01584, "activity_20": 29.973965, "activity_30": 29.727501}, "trend_signal": 1, "fair_value": 25.889661, "relative_strength": -8.187698, "rate_of_change": 0.13211991923072103, "market_dynamics": -0.050054, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.382951, "high": 29.687737, "low": 29.382951, "close": 29.6718, "volume": 29682}, "trend_line": 29.4185, "activity_lines": {"activity_5": 29.70842, "activity_10": 29.947558, "activity_20": 29.961267, "activity_30": 29.746895}, "trend_signal": 1, "fair_value": 25.917268, "relative_strength": -6.721595, "rate_of_change": 0.16105233981442085, "market_dynamics": -0.361281, "expectation": {"probability": 60.8922, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.890932, "high": 29.930773, "low": 29.502479, "close": 29.5223, "volume": 14042}, "trend_line": 29.455323, "activity_lines": {"activity_5": 29.590293, "activity_10": 29.855205, "activity_20": 29.930359, "activity_30": 29.753592}, "trend_signal": 1, "fair_value": 25.943391, "relative_strength": -4.929596, "rate_of_change": 0.12516953617620977, "market_dynamics": -0.602605, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.48258, "high": 30.259485, "low": 29.452699, "close": 30.2307, "volume": 16092}, "trend_line": 29.51445, "activity_lines": {"activity_5": 29.779807, "activity_10": 29.895142, "activity_20": 29.965379, "activity_30": 29.803616}, "trend_signal": 1, "fair_value": 25.974235, "relative_strength": -5.243234, "rate_of_change": 0.20073451579532892, "market_dynamics": -0.561863, "expectation": {"probability": 60.6073, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.403877, "high": 30.548302, "low": 30.398897, "close": 30.4985, "volume": 10756}, "trend_line": 29.584467, "activity_lines": {"activity_5": 30.055633, "activity_10": 29.986905, "activity_20": 30.021142, "activity_30": 29.867103}, "trend_signal": 1, "fair_value": 26.006551, "relative_strength": -5.688139, "rate_of_change": 0.23722956043565102, "market_dynamics": -0.517374, "expectation": {"probability": 61.0346, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.319238, "high": 30.707691, "low": 29.990547, "close": 30.379, "volume": 6781}, "trend_line": 29.640407, "activity_lines": {"activity_5": 30.219833, "activity_10": 30.044933, "activity_20": 30.057556, "activity_30": 29.918363}, "trend_signal": 1, "fair_value": 26.037562, "relative_strength": -4.624849, "rate_of_change": 0.1890857117689484, "market_dynamics": -0.499353, "expectation": {"probability": 60.8102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.12005, "high": 30.827234, "low": 30.090169, "close": 30.5846, "volume": 11504}, "trend_line": 29.69167, "activity_lines": {"activity_5": 30.394547, "activity_10": 30.138545, "activity_20": 30.109313, "activity_30": 29.979279}, "trend_signal": 1, "fair_value": 26.069583, "relative_strength": -4.01961, "rate_of_change": 0.1729497169185252, "market_dynamics": -0.330325, "expectation": {"probability": 60.7564, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.817195, "high": 31.145885, "low": 30.687711, "close": 30.9915, "volume": 12134}, "trend_line": 29.768323, "activity_lines": {"activity_5": 30.64404, "activity_10": 30.307936, "activity_20": 30.19571, "activity_30": 30.063139}, "trend_signal": 1, "fair_value": 26.104002, "relative_strength": -5.358782, "rate_of_change": 0.2581633165126795, "market_dynamics": -0.183596, "expectation": {"probability": 61.167, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.215653, "high": 31.235574, "low": 30.9278, "close": 30.9278, "volume": 4827}, "trend_line": 29.841027, "activity_lines": {"activity_5": 30.774353, "activity_10": 30.458535, "activity_20": 30.27174, "activity_30": 30.137944}, "trend_signal": 1, "fair_value": 26.137501, "relative_strength": -3.292202, "rate_of_change": 0.24423277051919134, "market_dynamics": -0.014993, "expectation": {"probability": 61.0791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.847144, "high": 30.986589, "low": 30.438671, "close": 30.6322, "volume": 3821}, "trend_line": 29.92402, "activity_lines": {"activity_5": 30.75966, "activity_10": 30.541907, "activity_20": 30.315154, "activity_30": 30.188987}, "trend_signal": 1, "fair_value": 26.168499, "relative_strength": -0.812884, "rate_of_change": 0.27811710367742476, "market_dynamics": 0.070799, "expectation": {"probability": 59.6039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.906899, "high": 30.94674, "low": 30.35908, "close": 30.781, "volume": 9747}, "trend_line": 30.010733, "activity_lines": {"activity_5": 30.785653, "activity_10": 30.630324, "activity_20": 30.370157, "activity_30": 30.244276}, "trend_signal": 1, "fair_value": 26.200091, "relative_strength": 2.984208, "rate_of_change": 0.2897772424961606, "market_dynamics": 0.111447, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.578197, "high": 30.886967, "low": 30.299308, "close": 30.8788, "volume": 9981}, "trend_line": 30.07877, "activity_lines": {"activity_5": 30.817447, "activity_10": 30.713389, "activity_20": 30.431505, "activity_30": 30.300281}, "trend_signal": 1, "fair_value": 26.231919, "relative_strength": 5.878634, "rate_of_change": 0.226708891115723, "market_dynamics": 0.127532, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.036418, "high": 31.424871, "low": 30.827251, "close": 30.9656, "volume": 65386}, "trend_line": 30.137653, "activity_lines": {"activity_5": 30.85856, "activity_10": 30.790291, "activity_20": 30.496187, "activity_30": 30.357495}, "trend_signal": 1, "fair_value": 26.263903, "relative_strength": 5.827937, "rate_of_change": 0.1957626591778905, "market_dynamics": 0.323782, "expectation": {"probability": 60.1579, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.046341, "high": 31.185786, "low": 30.956698, "close": 31.0065, "volume": 67976}, "trend_line": 30.196837, "activity_lines": {"activity_5": 30.915033, "activity_10": 30.848387, "activity_20": 30.558805, "activity_30": 30.41355}, "trend_signal": 1, "fair_value": 26.295733, "relative_strength": 8.378116, "rate_of_change": 0.19637892837905574, "market_dynamics": 0.662975, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.98658, "high": 31.195747, "low": 30.379, "close": 30.379, "volume": 70460}, "trend_line": 30.248637, "activity_lines": {"activity_5": 30.757093, "activity_10": 30.778287, "activity_20": 30.558789, "activity_30": 30.425303}, "trend_signal": 1, "fair_value": 26.322955, "relative_strength": 17.488607, "rate_of_change": 0.17154114518682892, "market_dynamics": 0.756796, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.060279, "high": 30.587181, "low": 29.801311, "close": 30.507, "volume": 118528}, "trend_line": 30.282567, "activity_lines": {"activity_5": 30.6587, "activity_10": 30.733633, "activity_20": 30.568386, "activity_30": 30.441971}, "trend_signal": 1, "fair_value": 26.350664, "relative_strength": 9.608726, "rate_of_change": 0.11217034341085046, "market_dynamics": 0.788908, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.508451, "high": 31.086149, "low": 30.508451, "close": 30.7973, "volume": 49056}, "trend_line": 30.31845, "activity_lines": {"activity_5": 30.67534, "activity_10": 30.739433, "activity_20": 30.604551, "activity_30": 30.47518}, "trend_signal": 1, "fair_value": 26.379918, "relative_strength": 13.111667, "rate_of_change": 0.1184939176391431, "market_dynamics": 0.603254, "expectation": {"probability": 60.8076, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.767449, "high": 31.155902, "low": 30.657885, "close": 31.1061, "volume": 26396}, "trend_line": 30.352363, "activity_lines": {"activity_5": 30.800347, "activity_10": 30.797511, "activity_20": 30.669584, "activity_30": 30.525996}, "trend_signal": 1, "fair_value": 26.410808, "relative_strength": 7.313814, "rate_of_change": 0.11185598208352293, "market_dynamics": 0.343028, "expectation": {"probability": 61.2828, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.10612, "high": 31.265485, "low": 31.063888, "close": 31.1613, "volume": 21487}, "trend_line": 30.391393, "activity_lines": {"activity_5": 30.934387, "activity_10": 30.863542, "activity_20": 30.737439, "activity_30": 30.578185}, "trend_signal": 1, "fair_value": 26.441655, "relative_strength": 3.928658, "rate_of_change": 0.12858965873596181, "market_dynamics": 0.254158, "expectation": {"probability": 61.7465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.275417, "high": 31.464663, "low": 31.270436, "close": 31.38, "volume": 11523}, "trend_line": 30.4344, "activity_lines": {"activity_5": 31.131007, "activity_10": 30.965091, "activity_20": 30.82148, "activity_30": 30.641966}, "trend_signal": 1, "fair_value": 26.473515, "relative_strength": 4.83497, "rate_of_change": 0.14151045988579514, "market_dynamics": 0.254824, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.624038, "high": 31.6838, "low": 31.404911, "close": 31.6838, "volume": 9258}, "trend_line": 30.485277, "activity_lines": {"activity_5": 31.36216, "activity_10": 31.10828, "activity_20": 30.92513, "activity_30": 30.722573}, "trend_signal": 1, "fair_value": 26.506915, "relative_strength": -0.858018, "rate_of_change": 0.1671693872722966, "market_dynamics": 0.376528, "expectation": {"probability": 61.9079, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.703697, "high": 31.912864, "low": 31.564153, "close": 31.728, "volume": 6619}, "trend_line": 30.548113, "activity_lines": {"activity_5": 31.529593, "activity_10": 31.243091, "activity_20": 31.02263, "activity_30": 30.802749}, "trend_signal": 1, "fair_value": 26.554362, "relative_strength": 1.675557, "rate_of_change": 0.20611917024733212, "market_dynamics": 0.526765, "expectation": {"probability": 63.0735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.905947, "high": 31.992602, "low": 31.808336, "close": 31.9178, "volume": 54750}, "trend_line": 30.621567, "activity_lines": {"activity_5": 31.698247, "activity_10": 31.396971, "activity_20": 31.128416, "activity_30": 30.891115}, "trend_signal": 1, "fair_value": 26.60339, "relative_strength": 0.395399, "rate_of_change": 0.24045347743737272, "market_dynamics": 0.877102, "expectation": {"probability": 63.4281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.042384, "high": 32.600163, "low": 32.042384, "close": 32.4653, "volume": 38791}, "trend_line": 30.690303, "activity_lines": {"activity_5": 31.995287, "activity_10": 31.633084, "activity_20": 31.274938, "activity_30": 31.010066}, "trend_signal": 1, "fair_value": 26.65786, "relative_strength": 0.03857, "rate_of_change": 0.22446924417682887, "market_dynamics": 1.256021, "expectation": {"probability": 63.8422, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.520497, "high": 32.889029, "low": 32.470695, "close": 32.6201, "volume": 13496}, "trend_line": 30.78304, "activity_lines": {"activity_5": 32.256993, "activity_10": 31.870818, "activity_20": 31.425561, "activity_30": 31.134569}, "trend_signal": 1, "fair_value": 26.717106, "relative_strength": 1.009161, "rate_of_change": 0.30217036306223377, "market_dynamics": 1.460277, "expectation": {"probability": 64.247, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.829239, "high": 32.849159, "low": 32.2615, "close": 32.2615, "volume": 4446}, "trend_line": 30.849083, "activity_lines": {"activity_5": 32.316493, "activity_10": 32.002605, "activity_20": 31.531929, "activity_30": 31.229954}, "trend_signal": 1, "fair_value": 26.772726, "relative_strength": -0.12718, "rate_of_change": 0.21454346289385492, "market_dynamics": 1.48525, "expectation": {"probability": 62.8581, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.420852, "high": 32.98859, "low": 32.420852, "close": 32.8857, "volume": 13740}, "trend_line": 30.922493, "activity_lines": {"activity_5": 32.545547, "activity_10": 32.215984, "activity_20": 31.68878, "activity_30": 31.361348}, "trend_signal": 1, "fair_value": 26.834085, "relative_strength": -2.264624, "rate_of_change": 0.23796493399819724, "market_dynamics": 1.447045, "expectation": {"probability": 62.9972, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.908905, "high": 33.436802, "low": 32.898944, "close": 33.387, "volume": 8729}, "trend_line": 31.015563, "activity_lines": {"activity_5": 32.86452, "activity_10": 32.482536, "activity_20": 31.882417, "activity_30": 31.520349}, "trend_signal": 1, "fair_value": 26.898633, "relative_strength": -2.281913, "rate_of_change": 0.3009783202149997, "market_dynamics": 1.373167, "expectation": {"probability": 63.2915, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.207697, "high": 33.486586, "low": 32.948729, "close": 33.3073, "volume": 63901}, "trend_line": 31.119593, "activity_lines": {"activity_5": 33.05898, "activity_10": 32.693127, "activity_20": 32.057056, "activity_30": 31.668203}, "trend_signal": 1, "fair_value": 26.964326, "relative_strength": -2.192659, "rate_of_change": 0.3354122573883249, "market_dynamics": 1.444365, "expectation": {"probability": 63.114, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.208535, "high": 33.416905, "low": 33.048373, "close": 33.3177, "volume": 29417}, "trend_line": 31.249463, "activity_lines": {"activity_5": 33.200773, "activity_10": 32.866591, "activity_20": 32.221355, "activity_30": 31.810016}, "trend_signal": 1, "fair_value": 27.026154, "relative_strength": -3.352019, "rate_of_change": 0.4173255093663994, "market_dynamics": 1.64113, "expectation": {"probability": 63.0441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.795363, "high": 33.924848, "low": 33.416871, "close": 33.7611, "volume": 26075}, "trend_line": 31.39121, "activity_lines": {"activity_5": 33.44386, "activity_10": 33.085442, "activity_20": 32.415094, "activity_30": 31.972057}, "trend_signal": 1, "fair_value": 27.085565, "relative_strength": -2.863383, "rate_of_change": 0.45359819463138384, "market_dynamics": 1.785891, "expectation": {"probability": 63.3304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.074309, "high": 34.074309, "low": 32.87877, "close": 32.9466, "volume": 241786}, "trend_line": 31.50037, "activity_lines": {"activity_5": 33.315473, "activity_10": 33.118433, "activity_20": 32.51707, "activity_30": 32.072405}, "trend_signal": 1, "fair_value": 27.140916, "relative_strength": -2.960393, "rate_of_change": 0.3477406573368763, "market_dynamics": 1.650515, "expectation": {"probability": 63.2583, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.192821, "high": 33.7506, "low": 33.192821, "close": 33.7254, "volume": 6896}, "trend_line": 31.640473, "activity_lines": {"activity_5": 33.442627, "activity_10": 33.270867, "activity_20": 32.683372, "activity_30": 32.215955}, "trend_signal": 1, "fair_value": 27.197999, "relative_strength": -4.113381, "rate_of_change": 0.44476620433347247, "market_dynamics": 1.439295, "expectation": {"probability": 63.0886, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.645948, "high": 34.193765, "low": 33.608198, "close": 34.0344, "volume": 12789}, "trend_line": 31.767263, "activity_lines": {"activity_5": 33.65022, "activity_10": 33.446618, "activity_20": 32.86596, "activity_30": 32.370402}, "trend_signal": 1, "fair_value": 27.259585, "relative_strength": -3.639039, "rate_of_change": 0.4007209373892727, "market_dynamics": 1.349077, "expectation": {"probability": 63.3672, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.994666, "high": 34.542384, "low": 33.845161, "close": 34.463, "volume": 8994}, "trend_line": 31.899413, "activity_lines": {"activity_5": 33.952207, "activity_10": 33.671767, "activity_20": 33.074949, "activity_30": 32.54432}, "trend_signal": 1, "fair_value": 27.327501, "relative_strength": -1.481039, "rate_of_change": 0.41599428946711375, "market_dynamics": 1.266922, "expectation": {"probability": 63.6939, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.373045, "high": 34.502928, "low": 34.034395, "close": 34.4095, "volume": 23203}, "trend_line": 32.033763, "activity_lines": {"activity_5": 34.160007, "activity_10": 33.853682, "activity_20": 33.259394, "activity_30": 32.706262}, "trend_signal": 1, "fair_value": 27.400022, "relative_strength": -1.320043, "rate_of_change": 0.42116762462055746, "market_dynamics": 1.406457, "expectation": {"probability": 63.6831, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.313308, "high": 34.7923, "low": 34.273467, "close": 34.7923, "volume": 29956}, "trend_line": 32.17402, "activity_lines": {"activity_5": 34.45218, "activity_10": 34.066142, "activity_20": 33.461714, "activity_30": 32.884232}, "trend_signal": 1, "fair_value": 27.471434, "relative_strength": -1.071763, "rate_of_change": 0.4378411615269748, "market_dynamics": 1.571388, "expectation": {"probability": 63.4539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.841246, "high": 35.468747, "low": 34.841246, "close": 35.4052, "volume": 32088}, "trend_line": 32.321143, "activity_lines": {"activity_5": 34.825607, "activity_10": 34.355373, "activity_20": 33.703381, "activity_30": 33.092695}, "trend_signal": 1, "fair_value": 27.551713, "relative_strength": -1.08465, "rate_of_change": 0.45727266906653435, "market_dynamics": 1.675018, "expectation": {"probability": 63.7205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.120108, "high": 35.752589, "low": 35.090227, "close": 35.6243, "volume": 17359}, "trend_line": 32.477693, "activity_lines": {"activity_5": 35.16008, "activity_10": 34.647745, "activity_20": 33.945443, "activity_30": 33.305802}, "trend_signal": 1, "fair_value": 27.640378, "relative_strength": -2.50266, "rate_of_change": 0.4843578706359576, "market_dynamics": 1.711219, "expectation": {"probability": 64.0334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.598203, "high": 36.056378, "low": 35.51852, "close": 35.875, "volume": 16727}, "trend_line": 32.652453, "activity_lines": {"activity_5": 35.472127, "activity_10": 34.943573, "activity_20": 34.190129, "activity_30": 33.524983}, "trend_signal": 1, "fair_value": 27.733605, "relative_strength": -1.312739, "rate_of_change": 0.5380924069945459, "market_dynamics": 1.768428, "expectation": {"probability": 64.3409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.096167, "high": 36.663905, "low": 36.016485, "close": 36.4895, "volume": 24973}, "trend_line": 32.842737, "activity_lines": {"activity_5": 35.894873, "activity_10": 35.304631, "activity_20": 34.471933, "activity_30": 33.772534}, "trend_signal": 1, "fair_value": 27.829314, "relative_strength": -0.779188, "rate_of_change": 0.5827556049158032, "market_dynamics": 1.800069, "expectation": {"probability": 64.6432, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.693853, "high": 37.231711, "low": 35.828998, "close": 35.8536, "volume": 24765}, "trend_line": 33.008563, "activity_lines": {"activity_5": 35.966987, "activity_10": 35.500464, "activity_20": 34.670292, "activity_30": 33.966783}, "trend_signal": 1, "fair_value": 27.922849, "relative_strength": -0.230359, "rate_of_change": 0.5049091980367005, "market_dynamics": 1.731272, "expectation": {"probability": 64.6194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.464717, "high": 37.161939, "low": 36.380054, "close": 36.7953, "volume": 22318}, "trend_line": 33.202887, "activity_lines": {"activity_5": 36.282247, "activity_10": 35.81466, "activity_20": 34.93869, "activity_30": 34.211089}, "trend_signal": 1, "fair_value": 28.018005, "relative_strength": -0.044099, "rate_of_change": 0.5887078452945516, "market_dynamics": 1.733049, "expectation": {"probability": 64.399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.180915, "high": 37.351236, "low": 36.414965, "close": 36.9586, "volume": 32041}, "trend_line": 33.40129, "activity_lines": {"activity_5": 36.559267, "activity_10": 36.102731, "activity_20": 35.199415, "activity_30": 34.453393}, "trend_signal": 1, "fair_value": 28.109544, "relative_strength": -1.72211, "rate_of_change": 0.5975474361612173, "market_dynamics": 1.719064, "expectation": {"probability": 64.6462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.032445, "high": 37.281453, "low": 36.723675, "close": 36.8681, "volume": 41672}, "trend_line": 33.617593, "activity_lines": {"activity_5": 36.717167, "activity_10": 36.32118, "activity_20": 35.430124, "activity_30": 34.677058}, "trend_signal": 1, "fair_value": 28.20149, "relative_strength": -3.746865, "rate_of_change": 0.6475887607933596, "market_dynamics": 1.669274, "expectation": {"probability": 64.7142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.843257, "high": 36.912979, "low": 36.168942, "close": 36.4809, "volume": 84312}, "trend_line": 33.816723, "activity_lines": {"activity_5": 36.679793, "activity_10": 36.4255, "activity_20": 35.603729, "activity_30": 34.861788}, "trend_signal": 1, "fair_value": 28.28255, "relative_strength": -1.750196, "rate_of_change": 0.5923386602961247, "market_dynamics": 1.820247, "expectation": {"probability": 64.2438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.981122, "high": 37.72974, "low": 36.608705, "close": 36.7606, "volume": 56966}, "trend_line": 34.0155, "activity_lines": {"activity_5": 36.736227, "activity_10": 36.543013, "activity_20": 35.783879, "activity_30": 35.051715}, "trend_signal": 1, "fair_value": 28.366884, "relative_strength": -0.852805, "rate_of_change": 0.587806807892059, "market_dynamics": 1.83201, "expectation": {"probability": 63.9708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.524525, "high": 36.813375, "low": 35.867144, "close": 36.1292, "volume": 31650}, "trend_line": 34.182937, "activity_lines": {"activity_5": 36.521727, "activity_10": 36.509938, "activity_20": 35.885443, "activity_30": 35.188083}, "trend_signal": 1, "fair_value": 28.444654, "relative_strength": 0.51414, "rate_of_change": 0.49223736237891436, "market_dynamics": 1.329708, "expectation": {"probability": 64.3453, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.454807, "high": 37.596261, "low": 36.454807, "close": 37.5865, "volume": 20634}, "trend_line": 34.39711, "activity_lines": {"activity_5": 36.8374, "activity_10": 36.728664, "activity_20": 36.11274, "activity_30": 35.407668}, "trend_signal": 1, "fair_value": 28.529367, "relative_strength": -0.364692, "rate_of_change": 0.6265494389788545, "market_dynamics": 1.038257, "expectation": {"probability": 63.7018, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.600174, "high": 38.237634, "low": 37.15196, "close": 37.7944, "volume": 37447}, "trend_line": 34.610923, "activity_lines": {"activity_5": 37.180513, "activity_10": 36.949513, "activity_20": 36.33946, "activity_30": 35.626848}, "trend_signal": 1, "fair_value": 28.618871, "relative_strength": -0.874134, "rate_of_change": 0.6216016403703736, "market_dynamics": 0.71253, "expectation": {"probability": 63.8967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.83929, "high": 38.397068, "low": 37.620163, "close": 37.9372, "volume": 52017}, "trend_line": 34.81937, "activity_lines": {"activity_5": 37.509473, "activity_10": 37.161427, "activity_20": 36.558463, "activity_30": 35.841446}, "trend_signal": 1, "fair_value": 28.711612, "relative_strength": 1.275803, "rate_of_change": 0.602257847905413, "market_dynamics": 0.475846, "expectation": {"probability": 64.9708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.138094, "high": 38.377141, "low": 37.650038, "close": 38.2118, "volume": 30736}, "trend_line": 35.035497, "activity_lines": {"activity_5": 37.83288, "activity_10": 37.396947, "activity_20": 36.783731, "activity_30": 36.060313}, "trend_signal": 1, "fair_value": 28.806468, "relative_strength": 1.285553, "rate_of_change": 0.620709105305467, "market_dynamics": 0.667398, "expectation": {"probability": 65.5203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.637133, "high": 39.2733, "low": 38.536534, "close": 39.2733, "volume": 24996}, "trend_line": 35.28068, "activity_lines": {"activity_5": 38.413373, "activity_10": 37.782591, "activity_20": 37.085023, "activity_30": 36.333719}, "trend_signal": 1, "fair_value": 28.909063, "relative_strength": 2.626289, "rate_of_change": 0.6998131066900443, "market_dynamics": 0.822457, "expectation": {"probability": 66.1155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.23, "high": 39.23, "low": 38.3501, "close": 38.5632, "volume": 64246}, "trend_line": 35.483943, "activity_lines": {"activity_5": 38.54756, "activity_10": 37.994071, "activity_20": 37.292267, "activity_30": 36.545495}, "trend_signal": 1, "fair_value": 29.00357, "relative_strength": 2.367769, "rate_of_change": 0.5761311856800939, "market_dynamics": 0.817668, "expectation": {"probability": 66.3965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.68, "high": 40.1, "low": 38.68, "close": 39.9241, "volume": 71107}, "trend_line": 35.72741, "activity_lines": {"activity_5": 39.070267, "activity_10": 38.423813, "activity_20": 37.607555, "activity_30": 36.831957}, "trend_signal": 1, "fair_value": 29.102663, "relative_strength": 3.523269, "rate_of_change": 0.6861328798775338, "market_dynamics": 0.991346, "expectation": {"probability": 65.5855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.365, "high": 41.0, "low": 40.365, "close": 40.7756, "volume": 90987}, "trend_line": 36.011213, "activity_lines": {"activity_5": 39.734827, "activity_10": 38.952809, "activity_20": 37.977933, "activity_30": 37.157646}, "trend_signal": 1, "fair_value": 29.207162, "relative_strength": 6.40245, "rate_of_change": 0.794356489877097, "market_dynamics": 1.423581, "expectation": {"probability": 65.6447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.52, "high": 42.5783, "low": 41.08, "close": 42.5396, "volume": 108495}, "trend_line": 36.33301, "activity_lines": {"activity_5": 40.79816, "activity_10": 39.724447, "activity_20": 38.485997, "activity_30": 37.578832}, "trend_signal": 1, "fair_value": 29.320447, "relative_strength": 10.386026, "rate_of_change": 0.8936022232852965, "market_dynamics": 1.745665, "expectation": {"probability": 65.6938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.78, "high": 44.89, "low": 40.46, "close": 41.13, "volume": 211302}, "trend_line": 36.59111, "activity_lines": {"activity_5": 41.103107, "activity_10": 40.134722, "activity_20": 38.82292, "activity_30": 37.888316}, "trend_signal": 1, "fair_value": 29.42414, "relative_strength": 6.619607, "rate_of_change": 0.7103732941476604, "market_dynamics": 1.96372, "expectation": {"probability": 65.9784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.84, "high": 41.79, "low": 40.5, "close": 41.4905, "volume": 124751}, "trend_line": 36.863883, "activity_lines": {"activity_5": 41.40444, "activity_10": 40.519618, "activity_20": 39.166917, "activity_30": 38.204405}, "trend_signal": 1, "fair_value": 29.531922, "relative_strength": 9.39542, "rate_of_change": 0.7454624907525376, "market_dynamics": 1.958762, "expectation": {"probability": 65.698, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.5, "high": 42.47, "low": 41.5, "close": 41.9938, "volume": 118815}, "trend_line": 37.153087, "activity_lines": {"activity_5": 41.678387, "activity_10": 40.925042, "activity_20": 39.530912, "activity_30": 38.535368}, "trend_signal": 1, "fair_value": 29.643025, "relative_strength": 11.733725, "rate_of_change": 0.7845185489548077, "market_dynamics": 1.808951, "expectation": {"probability": 66.3442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.8, "high": 42.7245, "low": 41.18, "close": 42.6973, "volume": 548746}, "trend_line": 37.45096, "activity_lines": {"activity_5": 42.048853, "activity_10": 41.382022, "activity_20": 39.93277, "activity_30": 38.893059}, "trend_signal": 1, "fair_value": 29.762476, "relative_strength": 11.938949, "rate_of_change": 0.8017449532524786, "market_dynamics": 1.691672, "expectation": {"probability": 67.0355, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.7, "high": 43.75, "low": 42.6096, "close": 43.6197, "volume": 348503}, "trend_line": 37.80673, "activity_lines": {"activity_5": 42.598673, "activity_10": 41.920164, "activity_20": 40.392915, "activity_30": 39.291042}, "trend_signal": 1, "fair_value": 29.884947, "relative_strength": 14.249075, "rate_of_change": 0.9499622973616688, "market_dynamics": 1.866316, "expectation": {"probability": 67.2238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.47, "high": 43.63, "low": 41.6301, "close": 42.0238, "volume": 137294}, "trend_line": 38.083343, "activity_lines": {"activity_5": 42.54452, "activity_10": 42.069816, "activity_20": 40.664088, "activity_30": 39.563111}, "trend_signal": 1, "fair_value": 30.002849, "relative_strength": 11.209111, "rate_of_change": 0.7316501585828701, "market_dynamics": 1.647747, "expectation": {"probability": 68.3257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.64, "high": 42.75, "low": 41.29, "close": 41.3298, "volume": 86649}, "trend_line": 38.326523, "activity_lines": {"activity_5": 42.199447, "activity_10": 42.043278, "activity_20": 40.844268, "activity_30": 39.77256}, "trend_signal": 1, "fair_value": 30.116797, "relative_strength": 10.317971, "rate_of_change": 0.6385468838699438, "market_dynamics": 1.198865, "expectation": {"probability": 68.172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.33, "high": 42.05, "low": 39.88, "close": 39.9361, "volume": 82441}, "trend_line": 38.50896, "activity_lines": {"activity_5": 41.40052, "activity_10": 41.713038, "activity_20": 40.870899, "activity_30": 39.876404}, "trend_signal": 1, "fair_value": 30.219674, "relative_strength": 8.604549, "rate_of_change": 0.4760071765445568, "market_dynamics": 0.535484, "expectation": {"probability": 67.36, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.26, "high": 40.82, "low": 40.02, "close": 40.3518, "volume": 162875}, "trend_line": 38.707037, "activity_lines": {"activity_5": 40.87734, "activity_10": 41.458162, "activity_20": 40.922511, "activity_30": 39.995297}, "trend_signal": 1, "fair_value": 30.32034, "relative_strength": 13.211393, "rate_of_change": 0.514366007287649, "market_dynamics": -0.236941, "expectation": {"probability": 65.8631, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.08, "high": 41.33, "low": 40.18, "close": 41.0697, "volume": 49147}, "trend_line": 38.916283, "activity_lines": {"activity_5": 40.749827, "activity_10": 41.341518, "activity_20": 41.024062, "activity_30": 40.147726}, "trend_signal": 1, "fair_value": 30.425013, "relative_strength": 10.881055, "rate_of_change": 0.5405890406956241, "market_dynamics": -0.616616, "expectation": {"probability": 65.8081, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.045, "high": 41.81, "low": 40.94, "close": 41.6123, "volume": 76835}, "trend_line": 39.123187, "activity_lines": {"activity_5": 40.97318, "activity_10": 41.350255, "activity_20": 41.15677, "activity_30": 40.321663}, "trend_signal": 1, "fair_value": 30.531697, "relative_strength": 7.528459, "rate_of_change": 0.5316643421469659, "market_dynamics": -0.761954, "expectation": {"probability": 66.0238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.56, "high": 42.42, "low": 41.51, "close": 42.3228, "volume": 115375}, "trend_line": 39.34647, "activity_lines": {"activity_5": 41.4608, "activity_10": 41.479404, "activity_20": 41.331034, "activity_30": 40.52809}, "trend_signal": 1, "fair_value": 30.643097, "relative_strength": 3.136035, "rate_of_change": 0.5707178200998682, "market_dynamics": -0.719312, "expectation": {"probability": 66.8055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.26, "high": 42.53, "low": 42.01, "close": 42.5066, "volume": 72946}, "trend_line": 39.567523, "activity_lines": {"activity_5": 41.943487, "activity_10": 41.626838, "activity_20": 41.50025, "activity_30": 40.731969}, "trend_signal": 1, "fair_value": 30.755253, "relative_strength": 1.303927, "rate_of_change": 0.5618115170179303, "market_dynamics": -0.683078, "expectation": {"probability": 67.0186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.495, "high": 42.74, "low": 42.08, "close": 42.6302, "volume": 61818}, "trend_line": 39.772213, "activity_lines": {"activity_5": 42.296007, "activity_10": 41.787422, "activity_20": 41.658797, "activity_30": 40.929561}, "trend_signal": 1, "fair_value": 30.868281, "relative_strength": 0.075633, "rate_of_change": 0.5173182056405182, "market_dynamics": -0.620945, "expectation": {"probability": 67.6855, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.62, "high": 43.49, "low": 42.36, "close": 43.415, "volume": 88236}, "trend_line": 40.02426, "activity_lines": {"activity_5": 42.758233, "activity_10": 42.091916, "activity_20": 41.86974, "activity_30": 41.16458}, "trend_signal": 1, "fair_value": 30.987266, "relative_strength": -3.290334, "rate_of_change": 0.6337263656915382, "market_dynamics": -0.471639, "expectation": {"probability": 67.084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.27, "high": 43.525, "low": 42.835, "close": 42.8567, "volume": 56732}, "trend_line": 40.226307, "activity_lines": {"activity_5": 42.878007, "activity_10": 42.298624, "activity_20": 42.002734, "activity_30": 41.347318}, "trend_signal": 1, "fair_value": 31.102024, "relative_strength": -4.206952, "rate_of_change": 0.504811331927187, "market_dynamics": -0.433491, "expectation": {"probability": 67.3634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.86, "high": 43.74, "low": 42.5, "close": 43.3931, "volume": 57888}, "trend_line": 40.44079, "activity_lines": {"activity_5": 43.09362, "activity_10": 42.587715, "activity_20": 42.16975, "activity_30": 41.551627}, "trend_signal": 1, "fair_value": 31.221463, "relative_strength": -4.109624, "rate_of_change": 0.5331908792920049, "market_dynamics": -0.336256, "expectation": {"probability": 67.0823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.85, "high": 44.08, "low": 43.655, "close": 43.9891, "volume": 61347}, "trend_line": 40.678157, "activity_lines": {"activity_5": 43.436547, "activity_10": 42.947655, "activity_20": 42.370529, "activity_30": 41.78055}, "trend_signal": 1, "fair_value": 31.342704, "relative_strength": -5.46378, "rate_of_change": 0.5869494636479629, "market_dynamics": -0.178406, "expectation": {"probability": 67.0823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1711dcb-2793-4180-8515-d886a868b989/", "share_image": "https://sharemaestro.com/terminal/d1711dcb-2793-4180-8515-d886a868b989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}