{"ticker": {"uuid": "d1711dcb-2793-4180-8515-d886a868b989", "symbol": "MOOD", "name": "RELATIVE SENTIMENT TACTICAL ALLOCATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MOOD rose 1.95%, moving from 42.63 to 43.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.88 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 67.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.46"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.88"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 43.44, "high": 43.88, "low": 43.03, "close": 43.4631, "volume": 66971}, "trend_line": 42.157879, "activity_lines": {"activity_5": 43.600827, "activity_10": 43.617696, "activity_20": 43.187337, "activity_30": 42.800522}, "trend_signal": 1, "fair_value": 32.162948, "relative_strength": -0.876894, "rate_of_change": 0.41694182872595364, "market_dynamics": 0.103736, "expectation": {"probability": 67.4331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.80553, "high": 25.954409, "low": 25.688367, "close": 25.867119, "volume": 2903}, "trend_line": 24.7908, "activity_lines": {"activity_5": 25.632902, "activity_10": 25.449566, "activity_20": 25.224427, "activity_30": 25.018592}, "trend_signal": 1, "fair_value": 24.048209, "relative_strength": -14.382639, "rate_of_change": 0.3506370460899447, "market_dynamics": 0.962424, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.91571, "high": 25.91571, "low": 25.31971, "close": 25.357535, "volume": 746}, "trend_line": 24.842049, "activity_lines": {"activity_5": 25.581303, "activity_10": 25.459346, "activity_20": 25.260396, "activity_30": 25.055155}, "trend_signal": 1, "fair_value": 24.068668, "relative_strength": -13.320426, "rate_of_change": 0.20672588218209392, "market_dynamics": 1.078186, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.441819, "high": 25.441819, "low": 25.137563, "close": 25.137563, "volume": 6320}, "trend_line": 24.86445, "activity_lines": {"activity_5": 25.455566, "activity_10": 25.418277, "activity_20": 25.266827, "activity_30": 25.074221}, "trend_signal": 1, "fair_value": 24.085112, "relative_strength": -12.561335, "rate_of_change": 0.09017372117735584, "market_dynamics": 0.692281, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.114965, "high": 25.114965, "low": 24.624197, "close": 24.651742, "volume": 975}, "trend_line": 24.87038, "activity_lines": {"activity_5": 25.158176, "activity_10": 25.287749, "activity_20": 25.221035, "activity_30": 25.060498}, "trend_signal": 1, "fair_value": 24.093697, "relative_strength": -12.150901, "rate_of_change": 0.023849310964044346, "market_dynamics": 0.127492, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.67017, "high": 24.915263, "low": 24.643983, "close": 24.80033, "volume": 509}, "trend_line": 24.868158, "activity_lines": {"activity_5": 24.973566, "activity_10": 25.192759, "activity_20": 25.189377, "activity_30": 25.055978}, "trend_signal": 1, "fair_value": 24.104244, "relative_strength": -12.836168, "rate_of_change": -0.008934322676210513, "market_dynamics": -0.480742, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.990527, "high": 25.323977, "low": 24.990527, "close": 25.316121, "volume": 1463}, "trend_line": 24.880234, "activity_lines": {"activity_5": 25.024654, "activity_10": 25.203269, "activity_20": 25.206557, "activity_30": 25.084879}, "trend_signal": 1, "fair_value": 24.122066, "relative_strength": -13.972129, "rate_of_change": 0.04856009037742329, "market_dynamics": -0.709691, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.246385, "high": 25.246385, "low": 25.000808, "close": 25.000808, "volume": 3295}, "trend_line": 24.891045, "activity_lines": {"activity_5": 25.007371, "activity_10": 25.152053, "activity_20": 25.192057, "activity_30": 25.092658}, "trend_signal": 1, "fair_value": 24.134801, "relative_strength": -13.678242, "rate_of_change": 0.04345216367336736, "market_dynamics": -0.75108, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.168891, "high": 25.369368, "low": 25.110309, "close": 25.187513, "volume": 3003}, "trend_line": 24.908568, "activity_lines": {"activity_5": 25.076104, "activity_10": 25.141048, "activity_20": 25.195071, "activity_30": 25.111785}, "trend_signal": 1, "fair_value": 24.14984, "relative_strength": -12.364231, "rate_of_change": 0.07039881210290938, "market_dynamics": -0.696895, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.146001, "high": 25.256084, "low": 24.794414, "close": 24.821959, "volume": 21066}, "trend_line": 24.933869, "activity_lines": {"activity_5": 25.019656, "activity_10": 25.060021, "activity_20": 25.162425, "activity_30": 25.106197}, "trend_signal": 1, "fair_value": 24.159306, "relative_strength": -10.42495, "rate_of_change": 0.1015754900081067, "market_dynamics": -0.6097, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.740876, "high": 24.740876, "low": 24.469984, "close": 24.469984, "volume": 1156}, "trend_line": 24.932391, "activity_lines": {"activity_5": 24.834535, "activity_10": 24.929154, "activity_20": 25.097095, "activity_30": 25.076269}, "trend_signal": 0, "fair_value": 24.163621, "relative_strength": -11.518829, "rate_of_change": -0.0059276801366138195, "market_dynamics": -0.669995, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.344382, "high": 24.344382, "low": 24.059815, "close": 24.224018, "volume": 1018}, "trend_line": 24.952158, "activity_lines": {"activity_5": 24.589449, "activity_10": 24.776963, "activity_20": 25.010166, "activity_30": 25.030568}, "trend_signal": 0, "fair_value": 24.164449, "relative_strength": -13.646208, "rate_of_change": 0.07928240817337433, "market_dynamics": -0.711787, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.373285, "high": 24.628465, "low": 24.359707, "close": 24.359707, "volume": 879}, "trend_line": 24.979018, "activity_lines": {"activity_5": 24.462399, "activity_10": 24.679317, "activity_20": 24.939638, "activity_30": 24.992345}, "trend_signal": 0, "fair_value": 24.167087, "relative_strength": -12.964987, "rate_of_change": 0.10764599999727165, "market_dynamics": -0.755069, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.433613, "high": 24.453884, "low": 23.782134, "close": 23.786401, "volume": 12131}, "trend_line": 24.975655, "activity_lines": {"activity_5": 24.186988, "activity_10": 24.495577, "activity_20": 24.816418, "activity_30": 24.915402}, "trend_signal": 0, "fair_value": 24.162012, "relative_strength": -12.163488, "rate_of_change": -0.013463299477986792, "market_dynamics": -0.806725, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.781843, "high": 23.972233, "low": 23.500864, "close": 23.54965, "volume": 12457}, "trend_line": 24.939045, "activity_lines": {"activity_5": 23.926066, "activity_10": 24.293357, "activity_20": 24.676789, "activity_30": 24.823402}, "trend_signal": 0, "fair_value": 24.153954, "relative_strength": -10.404987, "rate_of_change": -0.14658274227442517, "market_dynamics": -0.763754, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.620937, "high": 24.664448, "low": 23.620937, "close": 24.614401, "volume": 13423}, "trend_line": 24.934836, "activity_lines": {"activity_5": 24.104883, "activity_10": 24.304766, "activity_20": 24.646045, "activity_30": 24.802457}, "trend_signal": 0, "fair_value": 24.159934, "relative_strength": -11.640433, "rate_of_change": -0.016877149866803092, "market_dynamics": -0.674984, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.545054, "high": 24.668522, "low": 24.476288, "close": 24.668522, "volume": 2223}, "trend_line": 24.924804, "activity_lines": {"activity_5": 24.292112, "activity_10": 24.329397, "activity_20": 24.624411, "activity_30": 24.785276}, "trend_signal": 0, "fair_value": 24.166454, "relative_strength": -13.547381, "rate_of_change": -0.04023286938802778, "market_dynamics": -0.590339, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.654749, "high": 25.246385, "low": 24.654749, "close": 25.235232, "volume": 3024}, "trend_line": 24.934496, "activity_lines": {"activity_5": 24.63861, "activity_10": 24.468839, "activity_20": 24.658681, "activity_30": 24.805303}, "trend_signal": 0, "fair_value": 24.179983, "relative_strength": -12.912531, "rate_of_change": 0.03888495973728656, "market_dynamics": -0.387503, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.382171, "high": 25.498558, "low": 25.308944, "close": 25.343375, "volume": 4404}, "trend_line": 24.945598, "activity_lines": {"activity_5": 24.962788, "activity_10": 24.623682, "activity_20": 24.703775, "activity_30": 24.831682}, "trend_signal": 0, "fair_value": 24.194526, "relative_strength": -12.891279, "rate_of_change": 0.044524661737702885, "market_dynamics": -0.092332, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.375285, "high": 25.828323, "low": 25.375285, "close": 25.81358, "volume": 17639}, "trend_line": 24.972794, "activity_lines": {"activity_5": 25.339903, "activity_10": 24.861183, "activity_20": 24.791976, "activity_30": 24.887681}, "trend_signal": 0, "fair_value": 24.214514, "relative_strength": -10.967804, "rate_of_change": 0.10902123893762737, "market_dynamics": 0.360904, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.614946, "high": 25.663441, "low": 25.584006, "close": 25.590698, "volume": 14330}, "trend_line": 24.997371, "activity_lines": {"activity_5": 25.491795, "activity_10": 25.040131, "activity_20": 24.857936, "activity_30": 24.927546}, "trend_signal": 0, "fair_value": 24.231297, "relative_strength": -11.786229, "rate_of_change": 0.09841509924760816, "market_dynamics": 0.712972, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.566451, "high": 26.070797, "low": 25.566451, "close": 25.9547, "volume": 5194}, "trend_line": 25.03071, "activity_lines": {"activity_5": 25.699934, "activity_10": 25.264884, "activity_20": 24.959353, "activity_30": 24.989309}, "trend_signal": 0, "fair_value": 24.252061, "relative_strength": -12.937557, "rate_of_change": 0.1333700251918412, "market_dynamics": 0.880275, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.0417, "high": 26.156801, "low": 25.968958, "close": 26.127902, "volume": 2762}, "trend_line": 25.076288, "activity_lines": {"activity_5": 25.880063, "activity_10": 25.489661, "activity_20": 25.07685, "activity_30": 25.060096}, "trend_signal": 0, "fair_value": 24.274392, "relative_strength": -12.630656, "rate_of_change": 0.18208832270440015, "market_dynamics": 0.938693, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.156801, "high": 26.323906, "low": 26.156801, "close": 26.191205, "volume": 3606}, "trend_line": 25.113478, "activity_lines": {"activity_5": 26.021781, "activity_10": 25.693799, "activity_20": 25.196706, "activity_30": 25.132026}, "trend_signal": 1, "fair_value": 24.296943, "relative_strength": -12.154488, "rate_of_change": 0.14830743689017667, "market_dynamics": 0.82801, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.086027, "high": 26.086027, "low": 25.901229, "close": 25.949493, "volume": 1484}, "trend_line": 25.141111, "activity_lines": {"activity_5": 26.026406, "activity_10": 25.810266, "activity_20": 25.288525, "activity_30": 25.185962}, "trend_signal": 1, "fair_value": 24.316158, "relative_strength": -9.594972, "rate_of_change": 0.11003254905592136, "market_dynamics": 0.756656, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.984782, "high": 26.127312, "low": 25.984782, "close": 26.127312, "volume": 1720}, "trend_line": 25.163858, "activity_lines": {"activity_5": 26.081243, "activity_10": 25.91543, "activity_20": 25.3911, "activity_30": 25.249588}, "trend_signal": 1, "fair_value": 24.336976, "relative_strength": -11.259138, "rate_of_change": 0.09047730627338829, "market_dynamics": 0.733396, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.920889, "high": 25.989697, "low": 25.699426, "close": 25.948412, "volume": 4480}, "trend_line": 25.192994, "activity_lines": {"activity_5": 26.040673, "activity_10": 25.960559, "activity_20": 25.470317, "activity_30": 25.300205}, "trend_signal": 1, "fair_value": 24.355288, "relative_strength": -13.708111, "rate_of_change": 0.11578510735515042, "market_dynamics": 0.703945, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.014271, "high": 26.247038, "low": 25.999526, "close": 26.247038, "volume": 1313}, "trend_line": 25.223051, "activity_lines": {"activity_5": 26.100064, "activity_10": 26.036713, "activity_20": 25.574964, "activity_30": 25.368207}, "trend_signal": 1, "fair_value": 24.376544, "relative_strength": -12.725779, "rate_of_change": 0.11930697875767719, "market_dynamics": 0.69038, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.349168, "high": 26.51067, "low": 26.206048, "close": 26.405001, "volume": 16124}, "trend_line": 25.270155, "activity_lines": {"activity_5": 26.204167, "activity_10": 26.123191, "activity_20": 25.688721, "activity_30": 25.444462}, "trend_signal": 1, "fair_value": 24.399082, "relative_strength": -12.779854, "rate_of_change": 0.18674981071876423, "market_dynamics": 0.929009, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.314076, "high": 26.494648, "low": 26.309555, "close": 26.494648, "volume": 8430}, "trend_line": 25.29996, "activity_lines": {"activity_5": 26.3239, "activity_10": 26.206666, "activity_20": 25.805218, "activity_30": 25.523462}, "trend_signal": 1, "fair_value": 24.42211, "relative_strength": -13.568817, "rate_of_change": 0.11794545779398519, "market_dynamics": 1.097838, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.590782, "high": 26.68269, "low": 26.235439, "close": 26.603757, "volume": 8011}, "trend_line": 25.328191, "activity_lines": {"activity_5": 26.443658, "activity_10": 26.297596, "activity_20": 25.924141, "activity_30": 25.607578}, "trend_signal": 1, "fair_value": 24.445824, "relative_strength": -11.404719, "rate_of_change": 0.11158515665638077, "market_dynamics": 1.336459, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.569648, "high": 26.864834, "low": 26.547138, "close": 26.864834, "volume": 2378}, "trend_line": 25.361448, "activity_lines": {"activity_5": 26.618679, "activity_10": 26.417576, "activity_20": 26.057768, "activity_30": 25.706716}, "trend_signal": 1, "fair_value": 24.471835, "relative_strength": -11.281004, "rate_of_change": 0.13130428462103347, "market_dynamics": 1.53709, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.874369, "high": 27.095536, "low": 26.808116, "close": 27.095536, "volume": 663}, "trend_line": 25.419381, "activity_lines": {"activity_5": 26.809506, "activity_10": 26.562953, "activity_20": 26.200791, "activity_30": 25.818593}, "trend_signal": 1, "fair_value": 24.499746, "relative_strength": -11.764532, "rate_of_change": 0.22842938620855563, "market_dynamics": 1.603458, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.046388, "high": 27.415001, "low": 26.97758, "close": 27.257726, "volume": 10620}, "trend_line": 25.490054, "activity_lines": {"activity_5": 26.997829, "activity_10": 26.720226, "activity_20": 26.346233, "activity_30": 25.937196}, "trend_signal": 1, "fair_value": 24.528778, "relative_strength": -9.388809, "rate_of_change": 0.2780280133493389, "market_dynamics": 1.79149, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.213493, "high": 27.385512, "low": 27.184888, "close": 27.184888, "volume": 4209}, "trend_line": 25.574492, "activity_lines": {"activity_5": 27.105025, "activity_10": 26.844865, "activity_20": 26.468208, "activity_30": 26.04654}, "trend_signal": 1, "fair_value": 24.556446, "relative_strength": -8.181813, "rate_of_change": 0.33125861561532466, "market_dynamics": 1.883546, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.267556, "high": 27.503469, "low": 27.247897, "close": 27.449602, "volume": 7326}, "trend_line": 25.662801, "activity_lines": {"activity_5": 27.254443, "activity_10": 26.995172, "activity_20": 26.598083, "activity_30": 26.167515}, "trend_signal": 1, "fair_value": 24.586272, "relative_strength": -9.590189, "rate_of_change": 0.3453010914156278, "market_dynamics": 1.996912, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.480565, "high": 27.626733, "low": 27.410087, "close": 27.626733, "volume": 2171}, "trend_line": 25.739821, "activity_lines": {"activity_5": 27.406515, "activity_10": 27.153642, "activity_20": 26.731327, "activity_30": 26.29422}, "trend_signal": 1, "fair_value": 24.617297, "relative_strength": -8.129049, "rate_of_change": 0.30012312373850936, "market_dynamics": 1.9672, "expectation": {"probability": 59.3276, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.621327, "high": 27.76887, "low": 27.473881, "close": 27.680403, "volume": 10421}, "trend_line": 25.829141, "activity_lines": {"activity_5": 27.525684, "activity_10": 27.291356, "activity_20": 26.855596, "activity_30": 26.419419}, "trend_signal": 1, "fair_value": 24.648238, "relative_strength": -6.801546, "rate_of_change": 0.34701096017723176, "market_dynamics": 1.941495, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.729551, "high": 27.829323, "low": 27.523128, "close": 27.523128, "volume": 7786}, "trend_line": 25.906995, "activity_lines": {"activity_5": 27.553436, "activity_10": 27.374414, "activity_20": 26.953242, "activity_30": 26.528708}, "trend_signal": 1, "fair_value": 24.676986, "relative_strength": -6.436215, "rate_of_change": 0.30141923806137627, "market_dynamics": 1.946458, "expectation": {"probability": 60.5014, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.582106, "high": 27.582106, "low": 27.297045, "close": 27.346194, "volume": 8430}, "trend_line": 25.991136, "activity_lines": {"activity_5": 27.504517, "activity_10": 27.404972, "activity_20": 27.023658, "activity_30": 26.62156}, "trend_signal": 1, "fair_value": 24.703414, "relative_strength": -1.364624, "rate_of_change": 0.3247810099164433, "market_dynamics": 1.738466, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.213493, "high": 27.543181, "low": 27.213493, "close": 27.543181, "volume": 4253}, "trend_line": 26.093576, "activity_lines": {"activity_5": 27.510507, "activity_10": 27.455863, "activity_20": 27.105536, "activity_30": 26.721692}, "trend_signal": 1, "fair_value": 24.731255, "relative_strength": -4.032275, "rate_of_change": 0.39413436950196357, "market_dynamics": 1.555931, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.646982, "high": 27.646982, "low": 27.1496, "close": 27.626536, "volume": 3073}, "trend_line": 26.206993, "activity_lines": {"activity_5": 27.538043, "activity_10": 27.504829, "activity_20": 27.186055, "activity_30": 26.820592}, "trend_signal": 1, "fair_value": 24.759365, "relative_strength": -4.331618, "rate_of_change": 0.43465487444113404, "market_dynamics": 1.209771, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.886826, "high": 28.201376, "low": 27.872082, "close": 28.155079, "volume": 3459}, "trend_line": 26.333506, "activity_lines": {"activity_5": 27.741773, "activity_10": 27.636044, "activity_20": 27.30895, "activity_30": 26.946275}, "trend_signal": 1, "fair_value": 24.792016, "relative_strength": -3.581126, "rate_of_change": 0.4827451970548441, "market_dynamics": 1.039085, "expectation": {"probability": 60.189, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.132569, "high": 28.719598, "low": 28.102195, "close": 28.719598, "volume": 1587}, "trend_line": 26.497945, "activity_lines": {"activity_5": 28.102031, "activity_10": 27.850636, "activity_20": 27.475956, "activity_30": 27.100217}, "trend_signal": 1, "fair_value": 24.829421, "relative_strength": -3.448265, "rate_of_change": 0.6244478042536439, "market_dynamics": 1.15727, "expectation": {"probability": 60.9049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.820647, "high": 28.850136, "low": 28.237845, "close": 28.405048, "volume": 8621}, "trend_line": 26.659792, "activity_lines": {"activity_5": 28.277675, "activity_10": 27.981456, "activity_20": 27.600965, "activity_30": 27.223256}, "trend_signal": 1, "fair_value": 24.863154, "relative_strength": -5.533949, "rate_of_change": 0.6107907613212952, "market_dynamics": 1.250876, "expectation": {"probability": 61.0231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.584734, "high": 28.584734, "low": 28.201376, "close": 28.346069, "volume": 6064}, "trend_line": 26.784181, "activity_lines": {"activity_5": 28.363068, "activity_10": 28.079369, "activity_20": 27.708664, "activity_30": 27.332048}, "trend_signal": 1, "fair_value": 24.895704, "relative_strength": -3.98282, "rate_of_change": 0.4665790340749873, "market_dynamics": 1.275981, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.41763, "high": 28.701314, "low": 28.252687, "close": 28.252687, "volume": 590}, "trend_line": 26.903653, "activity_lines": {"activity_5": 28.363809, "activity_10": 28.144003, "activity_20": 27.796904, "activity_30": 27.42679}, "trend_signal": 1, "fair_value": 24.926787, "relative_strength": -6.548579, "rate_of_change": 0.44605433333951205, "market_dynamics": 0.971062, "expectation": {"probability": 58.9759, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.338402, "high": 28.594564, "low": 28.211108, "close": 28.41763, "volume": 4768}, "trend_line": 27.009733, "activity_lines": {"activity_5": 28.377787, "activity_10": 28.227246, "activity_20": 27.889879, "activity_30": 27.524466}, "trend_signal": 1, "fair_value": 24.958813, "relative_strength": -8.90996, "rate_of_change": 0.3942958972894951, "market_dynamics": 0.623097, "expectation": {"probability": 58.8139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.309503, "high": 28.574905, "low": 28.309503, "close": 28.456948, "volume": 3621}, "trend_line": 27.113519, "activity_lines": {"activity_5": 28.387367, "activity_10": 28.304234, "activity_20": 27.976264, "activity_30": 27.617835}, "trend_signal": 1, "fair_value": 24.990615, "relative_strength": -8.695136, "rate_of_change": 0.38425407611396784, "market_dynamics": 0.313655, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.536765, "high": 28.536765, "low": 28.39797, "close": 28.39797, "volume": 2835}, "trend_line": 27.199665, "activity_lines": {"activity_5": 28.394798, "activity_10": 28.35352, "activity_20": 28.04726, "activity_30": 27.700702}, "trend_signal": 1, "fair_value": 25.021312, "relative_strength": -8.562038, "rate_of_change": 0.317723420556363, "market_dynamics": 0.056541, "expectation": {"probability": 59.2613, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.329162, "high": 28.72235, "low": 28.329162, "close": 28.700823, "volume": 4923}, "trend_line": 27.303336, "activity_lines": {"activity_5": 28.503652, "activity_10": 28.438747, "activity_20": 28.138035, "activity_30": 27.797551}, "trend_signal": 1, "fair_value": 25.054164, "relative_strength": -10.474022, "rate_of_change": 0.3811480766399221, "market_dynamics": 0.099793, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.683031, "high": 29.145911, "low": 28.599479, "close": 29.04673, "volume": 8894}, "trend_line": 27.406404, "activity_lines": {"activity_5": 28.704159, "activity_10": 28.565818, "activity_20": 28.251769, "activity_30": 27.910028}, "trend_signal": 1, "fair_value": 25.089497, "relative_strength": -8.897529, "rate_of_change": 0.3774923328050346, "market_dynamics": 0.310498, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.105708, "high": 29.272813, "low": 28.691878, "close": 28.691878, "volume": 5527}, "trend_line": 27.49187, "activity_lines": {"activity_5": 28.733444, "activity_10": 28.602549, "activity_20": 28.321316, "activity_30": 27.992962}, "trend_signal": 1, "fair_value": 25.121097, "relative_strength": -6.05984, "rate_of_change": 0.31184682237042216, "market_dynamics": 0.293284, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.928773, "high": 28.928773, "low": 28.515632, "close": 28.746728, "volume": 7442}, "trend_line": 27.577054, "activity_lines": {"activity_5": 28.762731, "activity_10": 28.639493, "activity_20": 28.388487, "activity_30": 28.073921}, "trend_signal": 1, "fair_value": 25.152624, "relative_strength": -3.217067, "rate_of_change": 0.3098516034013027, "market_dynamics": 0.440971, "expectation": {"probability": 59.3347, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.73218, "high": 29.02707, "low": 28.142398, "close": 28.142398, "volume": 3484}, "trend_line": 27.650151, "activity_lines": {"activity_5": 28.571255, "activity_10": 28.566065, "activity_20": 28.391011, "activity_30": 28.110395}, "trend_signal": 1, "fair_value": 25.178398, "relative_strength": -2.075669, "rate_of_change": 0.2650645714368208, "market_dynamics": 0.155603, "expectation": {"probability": 59.5226, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.624177, "high": 28.179555, "low": 27.624177, "close": 28.179555, "volume": 1509}, "trend_line": 27.718559, "activity_lines": {"activity_5": 28.409202, "activity_10": 28.504169, "activity_20": 28.392514, "activity_30": 28.14455}, "trend_signal": 1, "fair_value": 25.204049, "relative_strength": -2.115345, "rate_of_change": 0.24740552049787368, "market_dynamics": -0.370624, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.181717, "high": 28.837652, "low": 28.133158, "close": 28.837652, "volume": 4188}, "trend_line": 27.814867, "activity_lines": {"activity_5": 28.501267, "activity_10": 28.564953, "activity_20": 28.453218, "activity_30": 28.216749}, "trend_signal": 1, "fair_value": 25.234842, "relative_strength": -4.774578, "rate_of_change": 0.3474495192913907, "market_dynamics": -0.549842, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.928773, "high": 29.213834, "low": 28.925136, "close": 29.19909, "volume": 1278}, "trend_line": 27.913268, "activity_lines": {"activity_5": 28.72775, "activity_10": 28.680819, "activity_20": 28.542578, "activity_30": 28.306054}, "trend_signal": 1, "fair_value": 25.268155, "relative_strength": -4.355294, "rate_of_change": 0.353771240394567, "market_dynamics": -0.757043, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.125367, "high": 29.282642, "low": 29.017732, "close": 29.231036, "volume": 4398}, "trend_line": 28.00747, "activity_lines": {"activity_5": 28.931067, "activity_10": 28.788284, "activity_20": 28.627748, "activity_30": 28.391071}, "trend_signal": 1, "fair_value": 25.301179, "relative_strength": -3.321455, "rate_of_change": 0.33748108605557325, "market_dynamics": -0.53224, "expectation": {"probability": 62.3196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.056559, "high": 29.115537, "low": 28.824972, "close": 28.824972, "volume": 18574}, "trend_line": 28.085147, "activity_lines": {"activity_5": 28.966742, "activity_10": 28.807845, "activity_20": 28.666113, "activity_30": 28.443813}, "trend_signal": 1, "fair_value": 25.330301, "relative_strength": 1.297547, "rate_of_change": 0.27734386576151926, "market_dynamics": -0.333591, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.02707, "high": 29.489066, "low": 28.781328, "close": 29.489066, "volume": 2381}, "trend_line": 28.181324, "activity_lines": {"activity_5": 29.178277, "activity_10": 28.940387, "activity_20": 28.760683, "activity_30": 28.534389}, "trend_signal": 1, "fair_value": 25.364389, "relative_strength": -1.989866, "rate_of_change": 0.34244791383858825, "market_dynamics": -0.12873, "expectation": {"probability": 61.9245, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.489066, "high": 29.830058, "low": 29.489066, "close": 29.72085, "volume": 1394}, "trend_line": 28.276524, "activity_lines": {"activity_5": 29.379773, "activity_10": 29.100739, "activity_20": 28.868062, "activity_30": 28.633713}, "trend_signal": 1, "fair_value": 25.399808, "relative_strength": -2.432417, "rate_of_change": 0.33781237531635633, "market_dynamics": 0.107468, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.779041, "high": 30.088677, "low": 29.774127, "close": 30.088677, "volume": 3355}, "trend_line": 28.376296, "activity_lines": {"activity_5": 29.644998, "activity_10": 29.315713, "activity_20": 29.000498, "activity_30": 28.750626}, "trend_signal": 1, "fair_value": 25.437621, "relative_strength": -2.029359, "rate_of_change": 0.3528439351314947, "market_dynamics": 0.351586, "expectation": {"probability": 60.9452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.027733, "high": 30.078847, "low": 29.931402, "close": 29.99038, "volume": 3557}, "trend_line": 28.467384, "activity_lines": {"activity_5": 29.818151, "activity_10": 29.487418, "activity_20": 29.114366, "activity_30": 28.854761}, "trend_signal": 1, "fair_value": 25.474043, "relative_strength": -2.30478, "rate_of_change": 0.3210003166022767, "market_dynamics": 0.611686, "expectation": {"probability": 61.2828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.960891, "high": 30.108336, "low": 29.784055, "close": 30.089758, "volume": 2320}, "trend_line": 28.564213, "activity_lines": {"activity_5": 29.973807, "activity_10": 29.65458, "activity_20": 29.231647, "activity_30": 28.95943}, "trend_signal": 1, "fair_value": 25.510676, "relative_strength": -2.998791, "rate_of_change": 0.34014014073087856, "market_dynamics": 0.752454, "expectation": {"probability": 60.6508, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.186974, "high": 30.196803, "low": 30.083762, "close": 30.157484, "volume": 4316}, "trend_line": 28.654476, "activity_lines": {"activity_5": 30.06772, "activity_10": 29.798649, "activity_20": 29.347355, "activity_30": 29.062222}, "trend_signal": 1, "fair_value": 25.547265, "relative_strength": -2.804004, "rate_of_change": 0.31600030429684933, "market_dynamics": 0.845749, "expectation": {"probability": 61.0897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.039528, "high": 30.039528, "low": 29.833105, "close": 29.842934, "volume": 3222}, "trend_line": 28.728349, "activity_lines": {"activity_5": 30.012221, "activity_10": 29.849565, "activity_20": 29.424481, "activity_30": 29.138896}, "trend_signal": 1, "fair_value": 25.580825, "relative_strength": -3.734551, "rate_of_change": 0.2578061451900308, "market_dynamics": 0.725299, "expectation": {"probability": 61.5593, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.951061, "high": 29.951159, "low": 29.693523, "close": 29.714166, "volume": 2901}, "trend_line": 28.796142, "activity_lines": {"activity_5": 29.905661, "activity_10": 29.858791, "activity_20": 29.48177, "activity_30": 29.202497}, "trend_signal": 1, "fair_value": 25.612866, "relative_strength": -2.405371, "rate_of_change": 0.23597945012432914, "market_dynamics": 0.560632, "expectation": {"probability": 60.8463, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.7295, "high": 30.481864, "low": 29.7295, "close": 30.403227, "volume": 7770}, "trend_line": 28.892145, "activity_lines": {"activity_5": 30.053755, "activity_10": 29.983935, "activity_20": 29.59851, "activity_30": 29.30618}, "trend_signal": 1, "fair_value": 25.649715, "relative_strength": -5.139887, "rate_of_change": 0.3333884101557758, "market_dynamics": 0.702974, "expectation": {"probability": 60.1488, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.511353, "high": 30.511353, "low": 29.83802, "close": 29.83802, "volume": 25433}, "trend_line": 28.975206, "activity_lines": {"activity_5": 29.985924, "activity_10": 29.985002, "activity_20": 29.652153, "activity_30": 29.367204}, "trend_signal": 1, "fair_value": 25.681687, "relative_strength": -3.438707, "rate_of_change": 0.28748644311455834, "market_dynamics": 0.684923, "expectation": {"probability": 60.5548, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.97072, "high": 30.30493, "low": 29.459577, "close": 30.280159, "volume": 12575}, "trend_line": 29.066438, "activity_lines": {"activity_5": 30.082255, "activity_10": 30.048039, "activity_20": 29.741047, "activity_30": 29.451395}, "trend_signal": 1, "fair_value": 25.716524, "relative_strength": -3.626083, "rate_of_change": 0.3148622998573385, "market_dynamics": 0.734917, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.825903, "high": 30.825903, "low": 30.363908, "close": 30.683373, "volume": 4395}, "trend_line": 29.168333, "activity_lines": {"activity_5": 30.304812, "activity_10": 30.170004, "activity_20": 29.860822, "activity_30": 29.555713}, "trend_signal": 1, "fair_value": 25.753869, "relative_strength": -2.905393, "rate_of_change": 0.35055895049816205, "market_dynamics": 0.857702, "expectation": {"probability": 60.2318, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.540842, "high": 30.707947, "low": 30.540842, "close": 30.594906, "volume": 12710}, "trend_line": 29.24966, "activity_lines": {"activity_5": 30.441851, "activity_10": 30.258384, "activity_20": 29.964378, "activity_30": 29.64775}, "trend_signal": 1, "fair_value": 25.789996, "relative_strength": -6.04249, "rate_of_change": 0.2788194992151185, "market_dynamics": 0.709919, "expectation": {"probability": 60.8368, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.757095, "high": 30.757095, "low": 30.186384, "close": 30.186384, "volume": 16083}, "trend_line": 29.298553, "activity_lines": {"activity_5": 30.384, "activity_10": 30.263283, "activity_20": 30.019965, "activity_30": 29.708184}, "trend_signal": 1, "fair_value": 25.822562, "relative_strength": -7.787657, "rate_of_change": 0.16715749858288825, "market_dynamics": 0.571292, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.177144, "high": 30.206633, "low": 29.302302, "close": 29.421634, "volume": 17365}, "trend_line": 29.332439, "activity_lines": {"activity_5": 30.085689, "activity_10": 30.125572, "activity_20": 29.995863, "activity_30": 29.716125}, "trend_signal": 1, "fair_value": 25.849025, "relative_strength": -7.849668, "rate_of_change": 0.1156575889601187, "market_dynamics": 0.263724, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.42704, "high": 29.67583, "low": 29.42704, "close": 29.508725, "volume": 18275}, "trend_line": 29.371195, "activity_lines": {"activity_5": 29.844167, "activity_10": 30.015844, "activity_20": 29.973964, "activity_30": 29.727498}, "trend_signal": 1, "fair_value": 25.875739, "relative_strength": -8.187634, "rate_of_change": 0.1321267556373316, "market_dynamics": -0.046153, "expectation": {"probability": 60.6193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.382956, "high": 29.687742, "low": 29.382956, "close": 29.671805, "volume": 29682}, "trend_line": 29.418499, "activity_lines": {"activity_5": 29.708433, "activity_10": 29.947563, "activity_20": 29.961267, "activity_30": 29.746892}, "trend_signal": 1, "fair_value": 25.903246, "relative_strength": -6.721592, "rate_of_change": 0.16105575547743445, "market_dynamics": -0.351033, "expectation": {"probability": 60.9767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.890932, "high": 29.930773, "low": 29.50248, "close": 29.522301, "volume": 14042}, "trend_line": 29.455321, "activity_lines": {"activity_5": 29.590303, "activity_10": 29.85521, "activity_20": 29.930359, "activity_30": 29.753589}, "trend_signal": 1, "fair_value": 25.929283, "relative_strength": -4.929612, "rate_of_change": 0.1251661412093146, "market_dynamics": -0.590412, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.482559, "high": 30.259464, "low": 29.452678, "close": 30.230679, "volume": 16092}, "trend_line": 29.514445, "activity_lines": {"activity_5": 29.779807, "activity_10": 29.895142, "activity_20": 29.965377, "activity_30": 29.803612}, "trend_signal": 1, "fair_value": 25.960007, "relative_strength": -5.243313, "rate_of_change": 0.2007243445080672, "market_dynamics": -0.549897, "expectation": {"probability": 60.6902, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.403889, "high": 30.548314, "low": 30.398909, "close": 30.498512, "volume": 10756}, "trend_line": 29.584463, "activity_lines": {"activity_5": 30.055634, "activity_10": 29.986908, "activity_20": 30.021142, "activity_30": 29.8671}, "trend_signal": 1, "fair_value": 25.992195, "relative_strength": -5.688106, "rate_of_change": 0.23723298879582871, "market_dynamics": -0.506774, "expectation": {"probability": 61.1157, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.319226, "high": 30.707679, "low": 29.990535, "close": 30.378988, "volume": 6781}, "trend_line": 29.640402, "activity_lines": {"activity_5": 30.219829, "activity_10": 30.044934, "activity_20": 30.057555, "activity_30": 29.91836}, "trend_signal": 1, "fair_value": 26.023088, "relative_strength": -4.624893, "rate_of_change": 0.18908235718188357, "market_dynamics": -0.494958, "expectation": {"probability": 60.5074, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.12002, "high": 30.827203, "low": 30.090139, "close": 30.584569, "volume": 11504}, "trend_line": 29.691664, "activity_lines": {"activity_5": 30.394533, "activity_10": 30.138541, "activity_20": 30.109309, "activity_30": 29.979274}, "trend_signal": 1, "fair_value": 26.054986, "relative_strength": -4.019703, "rate_of_change": 0.17294637231977386, "market_dynamics": -0.327886, "expectation": {"probability": 60.836, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.817242, "high": 31.145933, "low": 30.687758, "close": 30.991548, "volume": 12134}, "trend_line": 29.768319, "activity_lines": {"activity_5": 30.644046, "activity_10": 30.30794, "activity_20": 30.195711, "activity_30": 30.063138}, "trend_signal": 1, "fair_value": 26.089268, "relative_strength": -5.358646, "rate_of_change": 0.2581701045788554, "market_dynamics": -0.182871, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.215655, "high": 31.235576, "low": 30.927802, "close": 30.927802, "volume": 4827}, "trend_line": 29.841022, "activity_lines": {"activity_5": 30.77436, "activity_10": 30.458538, "activity_20": 30.271742, "activity_30": 30.137943}, "trend_signal": 1, "fair_value": 26.122637, "relative_strength": -3.292199, "rate_of_change": 0.24422944406097324, "market_dynamics": -0.014704, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.847123, "high": 30.986568, "low": 30.43865, "close": 30.63218, "volume": 3821}, "trend_line": 29.924014, "activity_lines": {"activity_5": 30.759659, "activity_10": 30.541906, "activity_20": 30.315154, "activity_30": 30.188985}, "trend_signal": 1, "fair_value": 26.153524, "relative_strength": -0.812957, "rate_of_change": 0.2781137991855669, "market_dynamics": 0.071092, "expectation": {"probability": 59.546, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.906885, "high": 30.946727, "low": 30.359067, "close": 30.780987, "volume": 9747}, "trend_line": 30.010729, "activity_lines": {"activity_5": 30.785648, "activity_10": 30.63032, "activity_20": 30.370156, "activity_30": 30.244274}, "trend_signal": 1, "fair_value": 26.185004, "relative_strength": 2.984176, "rate_of_change": 0.2897839841941046, "market_dynamics": 0.111743, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.578195, "high": 30.886965, "low": 30.299305, "close": 30.878797, "volume": 9981}, "trend_line": 30.078767, "activity_lines": {"activity_5": 30.817442, "activity_10": 30.713385, "activity_20": 30.431504, "activity_30": 30.300278}, "trend_signal": 1, "fair_value": 26.216719, "relative_strength": 5.878624, "rate_of_change": 0.2267122534744085, "market_dynamics": 0.127814, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.036369, "high": 31.424822, "low": 30.827203, "close": 30.965552, "volume": 65386}, "trend_line": 30.137649, "activity_lines": {"activity_5": 30.858538, "activity_10": 30.790279, "activity_20": 30.496181, "activity_30": 30.35749}, "trend_signal": 1, "fair_value": 26.24859, "relative_strength": 5.827787, "rate_of_change": 0.19575935409852588, "market_dynamics": 0.328285, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.04633, "high": 31.185774, "low": 30.956687, "close": 31.006488, "volume": 67976}, "trend_line": 30.196831, "activity_lines": {"activity_5": 30.915013, "activity_10": 30.848375, "activity_20": 30.558798, "activity_30": 30.413544}, "trend_signal": 1, "fair_value": 26.280309, "relative_strength": 8.378074, "rate_of_change": 0.1963723182256182, "market_dynamics": 0.670912, "expectation": {"probability": 59.9514, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.986568, "high": 31.195735, "low": 30.378988, "close": 30.378988, "volume": 70460}, "trend_line": 30.248631, "activity_lines": {"activity_5": 30.757075, "activity_10": 30.778274, "activity_20": 30.558781, "activity_30": 30.425297}, "trend_signal": 1, "fair_value": 26.307453, "relative_strength": 17.48856, "rate_of_change": 0.17154117927142776, "market_dynamics": 0.771426, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.060258, "high": 30.587159, "low": 29.801289, "close": 30.506978, "volume": 118528}, "trend_line": 30.282562, "activity_lines": {"activity_5": 30.65868, "activity_10": 30.733617, "activity_20": 30.568377, "activity_30": 30.441964}, "trend_signal": 1, "fair_value": 26.335081, "relative_strength": 9.608657, "rate_of_change": 0.11217367159525021, "market_dynamics": 0.807914, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.508472, "high": 31.086171, "low": 30.508472, "close": 30.797322, "volume": 49056}, "trend_line": 30.318444, "activity_lines": {"activity_5": 30.675334, "activity_10": 30.739423, "activity_20": 30.604545, "activity_30": 30.475174}, "trend_signal": 1, "fair_value": 26.364246, "relative_strength": 13.111751, "rate_of_change": 0.11849063497335814, "market_dynamics": 0.617898, "expectation": {"probability": 60.1174, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.767441, "high": 31.155893, "low": 30.657877, "close": 31.106092, "volume": 26396}, "trend_line": 30.352358, "activity_lines": {"activity_5": 30.800343, "activity_10": 30.797501, "activity_20": 30.669577, "activity_30": 30.52599}, "trend_signal": 1, "fair_value": 26.395038, "relative_strength": 7.313789, "rate_of_change": 0.11185930254204118, "market_dynamics": 0.354092, "expectation": {"probability": 60.5955, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.106092, "high": 31.265457, "low": 31.06386, "close": 31.161272, "volume": 21487}, "trend_line": 30.391388, "activity_lines": {"activity_5": 30.934376, "activity_10": 30.863529, "activity_20": 30.73743, "activity_30": 30.578178}, "trend_signal": 1, "fair_value": 26.425787, "relative_strength": 3.928581, "rate_of_change": 0.12858967991877382, "market_dynamics": 0.258517, "expectation": {"probability": 61.0623, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.275417, "high": 31.464663, "low": 31.270437, "close": 31.380001, "volume": 11523}, "trend_line": 30.434396, "activity_lines": {"activity_5": 31.130999, "activity_10": 30.965081, "activity_20": 30.821472, "activity_30": 30.64196}, "trend_signal": 1, "fair_value": 26.457545, "relative_strength": 4.834986, "rate_of_change": 0.14151377357296213, "market_dynamics": 0.254814, "expectation": {"probability": 61.5181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.624029, "high": 31.683791, "low": 31.404901, "close": 31.683791, "volume": 9258}, "trend_line": 30.485273, "activity_lines": {"activity_5": 31.362152, "activity_10": 31.108271, "activity_20": 30.92512, "activity_30": 30.722566}, "trend_signal": 1, "fair_value": 26.506915, "relative_strength": -0.858038, "rate_of_change": 0.16716940924340948, "market_dynamics": 0.376512, "expectation": {"probability": 61.3928, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.703711, "high": 31.912878, "low": 31.564167, "close": 31.728014, "volume": 6619}, "trend_line": 30.548109, "activity_lines": {"activity_5": 31.529592, "activity_10": 31.243086, "activity_20": 31.022623, "activity_30": 30.802743}, "trend_signal": 1, "fair_value": 26.554362, "relative_strength": 1.675626, "rate_of_change": 0.20611919729241324, "market_dynamics": 0.526873, "expectation": {"probability": 62.3985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.905906, "high": 31.992561, "low": 31.808295, "close": 31.917759, "volume": 54750}, "trend_line": 30.621562, "activity_lines": {"activity_5": 31.698233, "activity_10": 31.396961, "activity_20": 31.128406, "activity_30": 30.891107}, "trend_signal": 1, "fair_value": 26.60339, "relative_strength": 0.395287, "rate_of_change": 0.24045023539755161, "market_dynamics": 0.877221, "expectation": {"probability": 62.7558, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.042362, "high": 32.60014, "low": 32.042362, "close": 32.465278, "volume": 38791}, "trend_line": 30.690297, "activity_lines": {"activity_5": 31.99527, "activity_10": 31.633071, "activity_20": 31.274926, "activity_30": 31.010057}, "trend_signal": 1, "fair_value": 26.657859, "relative_strength": 0.038511, "rate_of_change": 0.2244660151562491, "market_dynamics": 1.255341, "expectation": {"probability": 63.1731, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.520458, "high": 32.88899, "low": 32.470656, "close": 32.620061, "volume": 13496}, "trend_line": 30.783032, "activity_lines": {"activity_5": 32.256968, "activity_10": 31.8708, "activity_20": 31.425547, "activity_30": 31.134558}, "trend_signal": 1, "fair_value": 26.717105, "relative_strength": 1.009065, "rate_of_change": 0.30216390541934984, "market_dynamics": 1.458797, "expectation": {"probability": 63.5811, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.829228, "high": 32.849148, "low": 32.261489, "close": 32.261489, "volume": 4446}, "trend_line": 30.849076, "activity_lines": {"activity_5": 32.31647, "activity_10": 32.002588, "activity_20": 31.531915, "activity_30": 31.229942}, "trend_signal": 1, "fair_value": 26.772725, "relative_strength": -0.12719, "rate_of_change": 0.21454676719304824, "market_dynamics": 1.483807, "expectation": {"probability": 62.7953, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.420854, "high": 32.988593, "low": 32.420854, "close": 32.885703, "volume": 13740}, "trend_line": 30.922487, "activity_lines": {"activity_5": 32.545531, "activity_10": 32.215969, "activity_20": 31.688767, "activity_30": 31.361337}, "trend_signal": 1, "fair_value": 26.834084, "relative_strength": -2.264591, "rate_of_change": 0.23796822958327862, "market_dynamics": 1.445624, "expectation": {"probability": 62.4962, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.90891, "high": 33.436808, "low": 32.89895, "close": 33.387006, "volume": 8729}, "trend_line": 31.015557, "activity_lines": {"activity_5": 32.864514, "activity_10": 32.482525, "activity_20": 31.882406, "activity_30": 31.520339}, "trend_signal": 1, "fair_value": 26.898632, "relative_strength": -2.281878, "rate_of_change": 0.30097837861489235, "market_dynamics": 1.371749, "expectation": {"probability": 62.7914, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.20772, "high": 33.486609, "low": 32.948752, "close": 33.307323, "volume": 63901}, "trend_line": 31.119588, "activity_lines": {"activity_5": 33.058986, "activity_10": 32.693123, "activity_20": 32.057048, "activity_30": 31.668195}, "trend_signal": 1, "fair_value": 26.964325, "relative_strength": -2.19256, "rate_of_change": 0.33541554646269645, "market_dynamics": 1.442266, "expectation": {"probability": 63.0518, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.208517, "high": 33.416887, "low": 33.048355, "close": 33.317682, "volume": 29417}, "trend_line": 31.249456, "activity_lines": {"activity_5": 33.200774, "activity_10": 32.866584, "activity_20": 32.221346, "activity_30": 31.810007}, "trend_signal": 1, "fair_value": 27.026153, "relative_strength": -3.352053, "rate_of_change": 0.41731914959799055, "market_dynamics": 1.638074, "expectation": {"probability": 62.5557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.795379, "high": 33.924863, "low": 33.416887, "close": 33.761116, "volume": 26075}, "trend_line": 31.391203, "activity_lines": {"activity_5": 33.443866, "activity_10": 33.08544, "activity_20": 32.415088, "activity_30": 31.97205}, "trend_signal": 1, "fair_value": 27.085565, "relative_strength": -2.863306, "rate_of_change": 0.45359829623914827, "market_dynamics": 1.781723, "expectation": {"probability": 62.8428, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.074268, "high": 34.074268, "low": 32.878731, "close": 32.94656, "volume": 241786}, "trend_line": 31.500361, "activity_lines": {"activity_5": 33.315464, "activity_10": 33.118425, "activity_20": 32.517061, "activity_30": 32.072395}, "trend_signal": 1, "fair_value": 27.140916, "relative_strength": -2.960489, "rate_of_change": 0.3477343636687028, "market_dynamics": 1.651513, "expectation": {"probability": 63.1973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.19278, "high": 33.750558, "low": 33.19278, "close": 33.725358, "volume": 6896}, "trend_line": 31.640463, "activity_lines": {"activity_5": 33.442604, "activity_10": 33.270854, "activity_20": 32.68336, "activity_30": 32.215943}, "trend_signal": 1, "fair_value": 27.197999, "relative_strength": -4.113479, "rate_of_change": 0.44476315684127815, "market_dynamics": 1.44176, "expectation": {"probability": 62.6122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.645974, "high": 34.193792, "low": 33.608225, "close": 34.034427, "volume": 12789}, "trend_line": 31.767255, "activity_lines": {"activity_5": 33.650211, "activity_10": 33.446612, "activity_20": 32.865952, "activity_30": 32.370393}, "trend_signal": 1, "fair_value": 27.259584, "relative_strength": -3.638938, "rate_of_change": 0.40072738505753924, "market_dynamics": 1.352339, "expectation": {"probability": 62.8916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.994685, "high": 34.542403, "low": 33.845181, "close": 34.46302, "volume": 8994}, "trend_line": 31.899405, "activity_lines": {"activity_5": 33.952208, "activity_10": 33.671766, "activity_20": 33.074943, "activity_30": 32.544313}, "trend_signal": 1, "fair_value": 27.3275, "relative_strength": -1.480963, "rate_of_change": 0.4159943942276501, "market_dynamics": 1.268144, "expectation": {"probability": 63.2194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.373078, "high": 34.502961, "low": 34.034427, "close": 34.409533, "volume": 23203}, "trend_line": 32.033757, "activity_lines": {"activity_5": 34.16002, "activity_10": 33.853687, "activity_20": 33.259392, "activity_30": 32.706257}, "trend_signal": 1, "fair_value": 27.400021, "relative_strength": -1.319922, "rate_of_change": 0.421173999953917, "market_dynamics": 1.390508, "expectation": {"probability": 63.6227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.313316, "high": 34.792308, "low": 34.273475, "close": 34.792308, "volume": 29956}, "trend_line": 32.174015, "activity_lines": {"activity_5": 34.452196, "activity_10": 34.066148, "activity_20": 33.461713, "activity_30": 32.884228}, "trend_signal": 1, "fair_value": 27.471433, "relative_strength": -1.071719, "rate_of_change": 0.4378443652425651, "market_dynamics": 1.541969, "expectation": {"probability": 62.9899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.841213, "high": 35.468714, "low": 34.841213, "close": 35.405167, "volume": 32088}, "trend_line": 32.321135, "activity_lines": {"activity_5": 34.825609, "activity_10": 34.355372, "activity_20": 33.703378, "activity_30": 33.092689}, "trend_signal": 1, "fair_value": 27.551713, "relative_strength": -1.084717, "rate_of_change": 0.45726341583417873, "market_dynamics": 1.632113, "expectation": {"probability": 63.2574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.120102, "high": 35.752583, "low": 35.090221, "close": 35.624294, "volume": 17359}, "trend_line": 32.477685, "activity_lines": {"activity_5": 35.160077, "activity_10": 34.647744, "activity_20": 33.94544, "activity_30": 33.305796}, "trend_signal": 1, "fair_value": 27.640377, "relative_strength": -2.502649, "rate_of_change": 0.4843579905223095, "market_dynamics": 1.657963, "expectation": {"probability": 63.5712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.598198, "high": 36.056373, "low": 35.518515, "close": 35.874995, "volume": 16727}, "trend_line": 32.652445, "activity_lines": {"activity_5": 35.47212, "activity_10": 34.943571, "activity_20": 34.190125, "activity_30": 33.524978}, "trend_signal": 1, "fair_value": 27.733605, "relative_strength": -1.312736, "rate_of_change": 0.5380925395390685, "market_dynamics": 1.714481, "expectation": {"probability": 63.8798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.096214, "high": 36.663952, "low": 36.016531, "close": 36.489547, "volume": 24973}, "trend_line": 32.842731, "activity_lines": {"activity_5": 35.894883, "activity_10": 35.304638, "activity_20": 34.471935, "activity_30": 33.772533}, "trend_signal": 1, "fair_value": 27.829314, "relative_strength": -0.779048, "rate_of_change": 0.5827618728092196, "market_dynamics": 1.746117, "expectation": {"probability": 64.1831, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.693833, "high": 37.231691, "low": 35.828979, "close": 35.853581, "volume": 24765}, "trend_line": 33.008557, "activity_lines": {"activity_5": 35.966989, "activity_10": 35.500467, "activity_20": 34.670292, "activity_30": 33.966781}, "trend_signal": 1, "fair_value": 27.922849, "relative_strength": -0.230388, "rate_of_change": 0.5049092902779695, "market_dynamics": 1.680444, "expectation": {"probability": 64.5588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.464746, "high": 37.161969, "low": 36.380083, "close": 36.795329, "volume": 22318}, "trend_line": 33.202883, "activity_lines": {"activity_5": 36.28226, "activity_10": 35.814668, "activity_20": 34.938694, "activity_30": 34.211089}, "trend_signal": 1, "fair_value": 28.018005, "relative_strength": -0.044013, "rate_of_change": 0.5887140113395344, "market_dynamics": 1.682215, "expectation": {"probability": 63.9488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.180893, "high": 37.351215, "low": 36.414944, "close": 36.958579, "volume": 32041}, "trend_line": 33.401286, "activity_lines": {"activity_5": 36.55927, "activity_10": 36.102734, "activity_20": 35.199417, "activity_30": 34.453392}, "trend_signal": 1, "fair_value": 28.109543, "relative_strength": -1.722149, "rate_of_change": 0.5975475081486117, "market_dynamics": 1.668229, "expectation": {"probability": 64.1969, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.032484, "high": 37.281493, "low": 36.723714, "close": 36.868139, "volume": 41672}, "trend_line": 33.617591, "activity_lines": {"activity_5": 36.71718, "activity_10": 36.321189, "activity_20": 35.43013, "activity_30": 34.67706}, "trend_signal": 1, "fair_value": 28.201489, "relative_strength": -3.746749, "rate_of_change": 0.6475948261393242, "market_dynamics": 1.621576, "expectation": {"probability": 64.6547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.843238, "high": 36.912961, "low": 36.168924, "close": 36.480882, "volume": 84312}, "trend_line": 33.816721, "activity_lines": {"activity_5": 36.679796, "activity_10": 36.425504, "activity_20": 35.603732, "activity_30": 34.861788}, "trend_signal": 1, "fair_value": 28.282549, "relative_strength": -1.750226, "rate_of_change": 0.5923386955359289, "market_dynamics": 1.776927, "expectation": {"probability": 64.1862, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.981089, "high": 37.729707, "low": 36.608673, "close": 36.760568, "volume": 56966}, "trend_line": 34.015496, "activity_lines": {"activity_5": 36.736218, "activity_10": 36.543011, "activity_20": 35.783879, "activity_30": 35.051714}, "trend_signal": 1, "fair_value": 28.366883, "relative_strength": -0.852872, "rate_of_change": 0.5878009284223557, "market_dynamics": 1.802162, "expectation": {"probability": 63.5376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.524508, "high": 36.813357, "low": 35.867127, "close": 36.129183, "volume": 31650}, "trend_line": 34.182932, "activity_lines": {"activity_5": 36.521713, "activity_10": 36.509933, "activity_20": 35.885442, "activity_30": 35.188081}, "trend_signal": 1, "fair_value": 28.444653, "relative_strength": 0.514106, "rate_of_change": 0.4922344804262214, "market_dynamics": 1.311163, "expectation": {"probability": 64.2217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.454786, "high": 37.596239, "low": 36.454786, "close": 37.586478, "volume": 20634}, "trend_line": 34.397106, "activity_lines": {"activity_5": 36.837382, "activity_10": 36.728655, "activity_20": 36.112737, "activity_30": 35.407664}, "trend_signal": 1, "fair_value": 28.529367, "relative_strength": -0.36473, "rate_of_change": 0.6265524560619898, "market_dynamics": 1.030052, "expectation": {"probability": 63.5038, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.600223, "high": 38.237684, "low": 37.152008, "close": 37.794449, "volume": 37447}, "trend_line": 34.610921, "activity_lines": {"activity_5": 37.180515, "activity_10": 36.949513, "activity_20": 36.339462, "activity_30": 35.626848}, "trend_signal": 1, "fair_value": 28.618871, "relative_strength": -0.873999, "rate_of_change": 0.6216075270983459, "market_dynamics": 0.710311, "expectation": {"probability": 63.6988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.839271, "high": 38.397049, "low": 37.620144, "close": 37.937181, "volume": 52017}, "trend_line": 34.819367, "activity_lines": {"activity_5": 37.509471, "activity_10": 37.161424, "activity_20": 36.558462, "activity_30": 35.841445}, "trend_signal": 1, "fair_value": 28.711612, "relative_strength": 1.275769, "rate_of_change": 0.6022549934455721, "market_dynamics": 0.473638, "expectation": {"probability": 64.9708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.13808, "high": 38.377128, "low": 37.650025, "close": 38.211787, "volume": 30736}, "trend_line": 35.035493, "activity_lines": {"activity_5": 37.832876, "activity_10": 37.396942, "activity_20": 36.78373, "activity_30": 36.060311}, "trend_signal": 1, "fair_value": 28.806467, "relative_strength": 1.285531, "rate_of_change": 0.6207062868202133, "market_dynamics": 0.667373, "expectation": {"probability": 65.5203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.637093, "high": 39.273259, "low": 38.536493, "close": 39.273259, "volume": 24996}, "trend_line": 35.280676, "activity_lines": {"activity_5": 38.413357, "activity_10": 37.782579, "activity_20": 37.085017, "activity_30": 36.333715}, "trend_signal": 1, "fair_value": 28.909062, "relative_strength": 2.626198, "rate_of_change": 0.699813186587662, "market_dynamics": 0.819306, "expectation": {"probability": 66.1155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.074351, "high": 39.074351, "low": 38.3501, "close": 38.5632, "volume": 64246}, "trend_line": 35.48394, "activity_lines": {"activity_5": 38.547547, "activity_10": 37.99406, "activity_20": 37.292262, "activity_30": 36.545491}, "trend_signal": 1, "fair_value": 29.003569, "relative_strength": 2.367785, "rate_of_change": 0.5761340854126413, "market_dynamics": 0.812327, "expectation": {"probability": 66.3965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.68, "high": 40.1, "low": 38.68, "close": 39.9241, "volume": 71107}, "trend_line": 35.727408, "activity_lines": {"activity_5": 39.070255, "activity_10": 38.423803, "activity_20": 37.60755, "activity_30": 36.831953}, "trend_signal": 1, "fair_value": 29.102663, "relative_strength": 3.523291, "rate_of_change": 0.6861357560631656, "market_dynamics": 0.982882, "expectation": {"probability": 65.5855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.365, "high": 41.0, "low": 40.365, "close": 40.7756, "volume": 90987}, "trend_line": 36.011212, "activity_lines": {"activity_5": 39.73482, "activity_10": 38.952802, "activity_20": 37.977928, "activity_30": 37.157643}, "trend_signal": 1, "fair_value": 29.207161, "relative_strength": 6.40247, "rate_of_change": 0.7943593333163255, "market_dynamics": 1.415692, "expectation": {"probability": 65.6447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.52, "high": 42.5783, "low": 41.08, "close": 42.5396, "volume": 108495}, "trend_line": 36.333008, "activity_lines": {"activity_5": 40.798157, "activity_10": 39.724442, "activity_20": 38.485992, "activity_30": 37.578829}, "trend_signal": 1, "fair_value": 29.320447, "relative_strength": 10.38605, "rate_of_change": 0.8935994711869155, "market_dynamics": 1.731815, "expectation": {"probability": 65.6938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.78, "high": 44.89, "low": 40.46, "close": 41.13, "volume": 211302}, "trend_line": 36.591108, "activity_lines": {"activity_5": 41.103107, "activity_10": 40.134717, "activity_20": 38.822916, "activity_30": 37.888313}, "trend_signal": 1, "fair_value": 29.424141, "relative_strength": 6.61962, "rate_of_change": 0.7103733332511277, "market_dynamics": 1.947022, "expectation": {"probability": 65.9784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.84, "high": 41.79, "low": 40.5, "close": 41.4905, "volume": 124751}, "trend_line": 36.863881, "activity_lines": {"activity_5": 41.40444, "activity_10": 40.519615, "activity_20": 39.166912, "activity_30": 38.204402}, "trend_signal": 1, "fair_value": 29.531923, "relative_strength": 9.395429, "rate_of_change": 0.7454625314980919, "market_dynamics": 1.945197, "expectation": {"probability": 65.698, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.5, "high": 42.47, "low": 41.5, "close": 41.9938, "volume": 118815}, "trend_line": 37.153085, "activity_lines": {"activity_5": 41.678387, "activity_10": 40.925039, "activity_20": 39.530908, "activity_30": 38.535365}, "trend_signal": 1, "fair_value": 29.643025, "relative_strength": 11.733752, "rate_of_change": 0.7845185915178003, "market_dynamics": 1.794821, "expectation": {"probability": 66.3442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.8, "high": 42.7245, "low": 41.18, "close": 42.6973, "volume": 548746}, "trend_line": 37.450957, "activity_lines": {"activity_5": 42.048853, "activity_10": 41.38202, "activity_20": 39.932766, "activity_30": 38.893056}, "trend_signal": 1, "fair_value": 29.762476, "relative_strength": 11.938972, "rate_of_change": 0.8017423048449551, "market_dynamics": 1.690337, "expectation": {"probability": 67.0355, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.7, "high": 43.75, "low": 42.6096, "close": 43.6197, "volume": 348503}, "trend_line": 37.806729, "activity_lines": {"activity_5": 42.598673, "activity_10": 41.920163, "activity_20": 40.392911, "activity_30": 39.29104}, "trend_signal": 1, "fair_value": 29.884947, "relative_strength": 14.249098, "rate_of_change": 0.9499677137756309, "market_dynamics": 1.870399, "expectation": {"probability": 67.2238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.47, "high": 43.63, "low": 41.6301, "close": 42.0238, "volume": 137294}, "trend_line": 38.083344, "activity_lines": {"activity_5": 42.54452, "activity_10": 42.069816, "activity_20": 40.664084, "activity_30": 39.563109}, "trend_signal": 1, "fair_value": 30.002849, "relative_strength": 11.209135, "rate_of_change": 0.7316554679988306, "market_dynamics": 1.651833, "expectation": {"probability": 68.3257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.64, "high": 42.75, "low": 41.29, "close": 41.3298, "volume": 86649}, "trend_line": 38.326523, "activity_lines": {"activity_5": 42.199447, "activity_10": 42.043278, "activity_20": 40.844265, "activity_30": 39.772557}, "trend_signal": 1, "fair_value": 30.116797, "relative_strength": 10.317993, "rate_of_change": 0.6385442412830263, "market_dynamics": 1.200765, "expectation": {"probability": 68.172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.33, "high": 42.05, "low": 39.88, "close": 39.9361, "volume": 82441}, "trend_line": 38.508959, "activity_lines": {"activity_5": 41.40052, "activity_10": 41.713038, "activity_20": 40.870897, "activity_30": 39.876401}, "trend_signal": 1, "fair_value": 30.219674, "relative_strength": 8.604566, "rate_of_change": 0.47600456738534724, "market_dynamics": 0.533916, "expectation": {"probability": 67.36, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.26, "high": 40.82, "low": 40.02, "close": 40.3518, "volume": 162875}, "trend_line": 38.707034, "activity_lines": {"activity_5": 40.87734, "activity_10": 41.458162, "activity_20": 40.92251, "activity_30": 39.995294}, "trend_signal": 1, "fair_value": 30.32034, "relative_strength": 13.211406, "rate_of_change": 0.5143608270480718, "market_dynamics": -0.238667, "expectation": {"probability": 65.8631, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.08, "high": 41.33, "low": 40.18, "close": 41.0697, "volume": 49147}, "trend_line": 38.916281, "activity_lines": {"activity_5": 40.749827, "activity_10": 41.341518, "activity_20": 41.024061, "activity_30": 40.147724}, "trend_signal": 1, "fair_value": 30.425013, "relative_strength": 10.881067, "rate_of_change": 0.5405916661038863, "market_dynamics": -0.620398, "expectation": {"probability": 65.8081, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.045, "high": 41.81, "low": 40.94, "close": 41.6123, "volume": 76835}, "trend_line": 39.123185, "activity_lines": {"activity_5": 40.97318, "activity_10": 41.350255, "activity_20": 41.156769, "activity_30": 40.321661}, "trend_signal": 1, "fair_value": 30.531698, "relative_strength": 7.528469, "rate_of_change": 0.5316643694704577, "market_dynamics": -0.763553, "expectation": {"probability": 66.0238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.56, "high": 42.42, "low": 41.51, "close": 42.3228, "volume": 115375}, "trend_line": 39.346469, "activity_lines": {"activity_5": 41.4608, "activity_10": 41.479404, "activity_20": 41.331033, "activity_30": 40.528088}, "trend_signal": 1, "fair_value": 30.643097, "relative_strength": 3.136046, "rate_of_change": 0.5707204053044239, "market_dynamics": -0.721137, "expectation": {"probability": 66.8055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.26, "high": 42.53, "low": 42.01, "close": 42.5066, "volume": 72946}, "trend_line": 39.567522, "activity_lines": {"activity_5": 41.943487, "activity_10": 41.626838, "activity_20": 41.500249, "activity_30": 40.731967}, "trend_signal": 1, "fair_value": 30.755253, "relative_strength": 1.413433, "rate_of_change": 0.5618115312964874, "market_dynamics": -0.684704, "expectation": {"probability": 67.0186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.495, "high": 42.74, "low": 42.08, "close": 42.6302, "volume": 61818}, "trend_line": 39.772211, "activity_lines": {"activity_5": 42.296007, "activity_10": 41.787422, "activity_20": 41.658797, "activity_30": 40.929559}, "trend_signal": 1, "fair_value": 30.868282, "relative_strength": 0.181683, "rate_of_change": 0.5173156913895237, "market_dynamics": -0.622371, "expectation": {"probability": 67.6855, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.62, "high": 43.49, "low": 42.36, "close": 43.415, "volume": 88236}, "trend_line": 40.024258, "activity_lines": {"activity_5": 42.758233, "activity_10": 42.091916, "activity_20": 41.86974, "activity_30": 41.164578}, "trend_signal": 1, "fair_value": 30.987267, "relative_strength": -3.18984, "rate_of_change": 0.6337263975593527, "market_dynamics": -0.473066, "expectation": {"probability": 67.1298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.27, "high": 43.525, "low": 42.835, "close": 42.8567, "volume": 56732}, "trend_line": 40.226304, "activity_lines": {"activity_5": 42.878007, "activity_10": 42.298624, "activity_20": 42.002734, "activity_30": 41.347316}, "trend_signal": 1, "fair_value": 31.102024, "relative_strength": -4.109359, "rate_of_change": 0.5048088586676502, "market_dynamics": -0.434919, "expectation": {"probability": 67.3634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.86, "high": 43.74, "low": 42.5, "close": 43.3931, "volume": 57888}, "trend_line": 40.440788, "activity_lines": {"activity_5": 43.09362, "activity_10": 42.587715, "activity_20": 42.16975, "activity_30": 41.551626}, "trend_signal": 1, "fair_value": 31.221463, "relative_strength": -4.013887, "rate_of_change": 0.5331934049919147, "market_dynamics": -0.337685, "expectation": {"probability": 67.0823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.85, "high": 44.08, "low": 43.655, "close": 43.9891, "volume": 61347}, "trend_line": 40.678153, "activity_lines": {"activity_5": 43.436547, "activity_10": 42.947655, "activity_20": 42.370529, "activity_30": 41.780549}, "trend_signal": 1, "fair_value": 31.342705, "relative_strength": -5.3713, "rate_of_change": 0.5869445471735222, "market_dynamics": -0.178406, "expectation": {"probability": 67.0823, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.33, "high": 44.33, "low": 43.09, "close": 43.1108, "volume": 75981}, "trend_line": 40.89915, "activity_lines": {"activity_5": 43.387873, "activity_10": 43.074213, "activity_20": 42.468303, "activity_30": 41.937494}, "trend_signal": 1, "fair_value": 31.458027, "relative_strength": -2.876919, "rate_of_change": 0.5432817955131763, "market_dynamics": -0.252967, "expectation": {"probability": 67.3603, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.6, "high": 44.1299, "low": 42.51, "close": 43.8517, "volume": 63131}, "trend_line": 41.135521, "activity_lines": {"activity_5": 43.554127, "activity_10": 43.285316, "activity_20": 42.625519, "activity_30": 42.127981}, "trend_signal": 1, "fair_value": 31.576019, "relative_strength": -3.397905, "rate_of_change": 0.5779362162783294, "market_dynamics": -0.067582, "expectation": {"probability": 66.4548, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.52, "high": 44.82, "low": 43.7891, "close": 44.2475, "volume": 205346}, "trend_line": 41.406132, "activity_lines": {"activity_5": 43.8232, "activity_10": 43.517802, "activity_20": 42.814181, "activity_30": 42.328754}, "trend_signal": 1, "fair_value": 31.698924, "relative_strength": -5.013545, "rate_of_change": 0.6578523704610485, "market_dynamics": 0.277596, "expectation": {"probability": 67.2012, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.21, "high": 44.36, "low": 42.75, "close": 43.2232, "volume": 107494}, "trend_line": 41.594023, "activity_lines": {"activity_5": 43.65812, "activity_10": 43.516138, "activity_20": 42.890447, "activity_30": 42.445984}, "trend_signal": 1, "fair_value": 31.813526, "relative_strength": -2.869511, "rate_of_change": 0.45377578374140454, "market_dynamics": 0.379313, "expectation": {"probability": 67.4331, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.22, "high": 43.84, "low": 43.1, "close": 43.581, "volume": 65367}, "trend_line": 41.786908, "activity_lines": {"activity_5": 43.623633, "activity_10": 43.563158, "activity_20": 42.992537, "activity_30": 42.574176}, "trend_signal": 1, "fair_value": 31.932687, "relative_strength": -2.92808, "rate_of_change": 0.46373249348829965, "market_dynamics": 0.533097, "expectation": {"probability": 67.2012, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.91, "high": 43.98, "low": 43.2499, "close": 43.815, "volume": 60621}, "trend_line": 41.982835, "activity_lines": {"activity_5": 43.694353, "activity_10": 43.633189, "activity_20": 43.109355, "activity_30": 42.705021}, "trend_signal": 1, "fair_value": 32.049447, "relative_strength": -4.145548, "rate_of_change": 0.46887173370186813, "market_dynamics": 0.477211, "expectation": {"probability": 67.1601, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.44, "high": 43.88, "low": 43.03, "close": 43.4631, "volume": 66971}, "trend_line": 42.157879, "activity_lines": {"activity_5": 43.600827, "activity_10": 43.617696, "activity_20": 43.187337, "activity_30": 42.800522}, "trend_signal": 1, "fair_value": 32.162948, "relative_strength": -0.876894, "rate_of_change": 0.41694182872595364, "market_dynamics": 0.103736, "expectation": {"probability": 67.4331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1711dcb-2793-4180-8515-d886a868b989/", "share_image": "https://sharemaestro.com/terminal/d1711dcb-2793-4180-8515-d886a868b989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}