{"ticker": {"uuid": "d173157a-b220-4f79-a4d8-d3e11c3a4ecf", "symbol": "3057", "name": "Promise Technology, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3057 fell 20.54%, moving from 20.45 to 16.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -30.41 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 46.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.25"}, {"label": "12-Week Change", "value": "-20.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.41"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.85, "high": 17.25, "low": 15.5, "close": 16.25, "volume": 749345}, "trend_line": 17.881667, "activity_lines": {"activity_5": 15.583333, "activity_10": 16.558182, "activity_20": 17.870238, "activity_30": 17.928602}, "trend_signal": 0, "fair_value": 17.964909, "relative_strength": -30.40653, "rate_of_change": -0.9234426248673455, "market_dynamics": -1.232448, "expectation": {"probability": 46.9737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.431442, "high": 21.431442, "low": 19.280617, "close": 19.434246, "volume": 991802}, "trend_line": 18.266656, "activity_lines": {"activity_5": 20.770831, "activity_10": 20.349046, "activity_20": 19.523133, "activity_30": 18.998795}, "trend_signal": 1, "fair_value": 18.886707, "relative_strength": 1.726593, "rate_of_change": 0.7484826083841503, "market_dynamics": 0.910612, "expectation": {"probability": 32.794, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.434246, "high": 19.434246, "low": 17.667498, "close": 18.358833, "volume": 657118}, "trend_line": 18.363955, "activity_lines": {"activity_5": 19.874654, "activity_10": 20.073908, "activity_20": 19.469362, "activity_30": 19.004742}, "trend_signal": 1, "fair_value": 18.910797, "relative_strength": -2.424403, "rate_of_change": 0.5326590701658781, "market_dynamics": 0.518213, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.43565, "high": 18.43565, "low": 17.667498, "close": 18.051573, "volume": 387224}, "trend_line": 18.453573, "activity_lines": {"activity_5": 19.065533, "activity_10": 19.749887, "activity_20": 19.381208, "activity_30": 18.984589}, "trend_signal": 1, "fair_value": 18.933295, "relative_strength": -4.359389, "rate_of_change": 0.4880103441769377, "market_dynamics": 0.080769, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.051573, "high": 19.587877, "low": 17.744312, "close": 19.050171, "volume": 579458}, "trend_line": 18.522706, "activity_lines": {"activity_5": 18.835088, "activity_10": 19.61162, "activity_20": 19.3845, "activity_30": 19.023079}, "trend_signal": 1, "fair_value": 18.944457, "relative_strength": 0.180667, "rate_of_change": 0.37463205635028396, "market_dynamics": -0.277984, "expectation": {"probability": 28.5201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.126986, "high": 19.357431, "low": 18.128387, "close": 18.358833, "volume": 298540}, "trend_line": 18.561114, "activity_lines": {"activity_5": 18.553432, "activity_10": 19.339275, "activity_20": 19.315, "activity_30": 19.012506}, "trend_signal": 0, "fair_value": 18.946469, "relative_strength": -2.749808, "rate_of_change": 0.20735631176136168, "market_dynamics": -0.580067, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.358833, "high": 18.74291, "low": 17.667498, "close": 18.43565, "volume": 233624}, "trend_line": 18.607203, "activity_lines": {"activity_5": 18.481738, "activity_10": 19.09207, "activity_20": 19.251353, "activity_30": 19.004412}, "trend_signal": 0, "fair_value": 18.923311, "relative_strength": -4.007693, "rate_of_change": 0.24830944952979916, "market_dynamics": -0.76843, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.666096, "high": 18.666096, "low": 17.590681, "close": 17.821129, "volume": 268004}, "trend_line": 18.620006, "activity_lines": {"activity_5": 18.271777, "activity_10": 18.741514, "activity_20": 19.133936, "activity_30": 18.953697}, "trend_signal": 0, "fair_value": 18.884515, "relative_strength": -3.604793, "rate_of_change": 0.0688066873887584, "market_dynamics": -0.872154, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.897943, "high": 18.282019, "low": 17.667498, "close": 17.821129, "volume": 132616}, "trend_line": 18.614885, "activity_lines": {"activity_5": 18.097663, "activity_10": 18.452409, "activity_20": 19.020908, "activity_30": 18.902157}, "trend_signal": 0, "fair_value": 18.863079, "relative_strength": -3.322123, "rate_of_change": -0.027502676422333283, "market_dynamics": -1.038922, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.821129, "high": 18.205204, "low": 17.667498, "close": 17.744312, "volume": 233729}, "trend_line": 18.614885, "activity_lines": {"activity_5": 17.913306, "activity_10": 18.220567, "activity_20": 18.900564, "activity_30": 18.845991}, "trend_signal": 0, "fair_value": 18.848886, "relative_strength": -4.4096, "rate_of_change": 0.0, "market_dynamics": -1.085992, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.744312, "high": 18.051573, "low": 17.590681, "close": 17.744312, "volume": 186093}, "trend_line": 18.637929, "activity_lines": {"activity_5": 17.816007, "activity_10": 18.06135, "activity_20": 18.78022, "activity_30": 18.789825}, "trend_signal": 0, "fair_value": 18.834694, "relative_strength": -5.599403, "rate_of_change": 0.12379340511638255, "market_dynamics": -1.096532, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.821129, "high": 17.821129, "low": 16.822531, "close": 16.899345, "volume": 326141}, "trend_line": 18.625127, "activity_lines": {"activity_5": 17.47802, "activity_10": 17.809955, "activity_20": 18.579038, "activity_30": 18.677658}, "trend_signal": 0, "fair_value": 18.827308, "relative_strength": -7.972624, "rate_of_change": -0.06868788908896824, "market_dynamics": -1.112733, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.899345, "high": 17.360235, "low": 16.899345, "close": 17.206606, "volume": 164943}, "trend_line": 18.622566, "activity_lines": {"activity_5": 17.344873, "activity_10": 17.660514, "activity_20": 18.41297, "activity_30": 18.586141}, "trend_signal": 0, "fair_value": 18.818445, "relative_strength": -4.306178, "rate_of_change": -0.013750241810431873, "market_dynamics": -1.127547, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.052975, "high": 17.437052, "low": 16.97616, "close": 17.360235, "volume": 212661}, "trend_line": 18.625127, "activity_lines": {"activity_5": 17.303905, "activity_10": 17.559956, "activity_20": 18.26885, "activity_30": 18.5047}, "trend_signal": 0, "fair_value": 18.81746, "relative_strength": -5.38921, "rate_of_change": 0.013752132761940731, "market_dynamics": -1.135943, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.206606, "high": 17.667498, "low": 17.052975, "close": 17.513866, "volume": 156503}, "trend_line": 18.622566, "activity_lines": {"activity_5": 17.344873, "activity_10": 17.4999, "activity_20": 18.143751, "activity_30": 18.433006}, "trend_signal": 0, "fair_value": 18.817953, "relative_strength": -5.321816, "rate_of_change": -0.013750241810431873, "market_dynamics": -1.161475, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.437052, "high": 17.437052, "low": 16.97616, "close": 17.129791, "volume": 345149}, "trend_line": 18.59184, "activity_lines": {"activity_5": 17.273179, "activity_10": 17.397945, "activity_20": 17.987195, "activity_30": 18.336698}, "trend_signal": 0, "fair_value": 18.820415, "relative_strength": -10.071915, "rate_of_change": -0.16499337416765128, "market_dynamics": -1.138689, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.052975, "high": 20.432844, "low": 16.97616, "close": 19.2038, "volume": 2718169}, "trend_line": 18.584159, "activity_lines": {"activity_5": 17.933789, "activity_10": 17.69543, "activity_20": 18.036942, "activity_30": 18.376179}, "trend_signal": 0, "fair_value": 18.836664, "relative_strength": 0.296206, "rate_of_change": -0.041313823699007754, "market_dynamics": -0.64406, "expectation": {"probability": 37.1051, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.511063, "high": 19.818323, "low": 18.589279, "close": 19.050171, "volume": 804118}, "trend_line": 18.594401, "activity_lines": {"activity_5": 18.38956, "activity_10": 17.951015, "activity_20": 18.070594, "activity_30": 18.406245}, "trend_signal": 0, "fair_value": 18.85833, "relative_strength": -1.422199, "rate_of_change": 0.055111452716271096, "market_dynamics": -0.215398, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.126986, "high": 19.357431, "low": 18.74291, "close": 19.2038, "volume": 496859}, "trend_line": 18.64049, "activity_lines": {"activity_5": 18.773635, "activity_10": 18.212186, "activity_20": 18.12912, "activity_30": 18.445561}, "trend_signal": 0, "fair_value": 18.881473, "relative_strength": -0.416631, "rate_of_change": 0.247864935256578, "market_dynamics": 0.204604, "expectation": {"probability": 39.2731, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.2038, "high": 21.354628, "low": 18.512465, "close": 19.818323, "volume": 2725288}, "trend_line": 18.709623, "activity_lines": {"activity_5": 19.239648, "activity_10": 18.55995, "activity_20": 18.258242, "activity_30": 18.52155}, "trend_signal": 0, "fair_value": 18.903631, "relative_strength": 0.986904, "rate_of_change": 0.3708754437249277, "market_dynamics": 0.771903, "expectation": {"probability": 31.8154, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.664694, "high": 20.279215, "low": 18.589279, "close": 19.664694, "volume": 729941}, "trend_line": 18.776196, "activity_lines": {"activity_5": 19.50082, "activity_10": 18.842071, "activity_20": 18.381878, "activity_30": 18.583167}, "trend_signal": 0, "fair_value": 18.918403, "relative_strength": 0.539272, "rate_of_change": 0.35582224184847666, "market_dynamics": 0.764783, "expectation": {"probability": 36.7594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.664694, "high": 20.202398, "low": 19.050171, "close": 19.741508, "volume": 477262}, "trend_line": 18.829967, "activity_lines": {"activity_5": 19.618604, "activity_10": 19.103243, "activity_20": 18.51978, "activity_30": 18.645445}, "trend_signal": 0, "fair_value": 18.937607, "relative_strength": -0.972636, "rate_of_change": 0.2863785614508984, "market_dynamics": 0.811273, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.895138, "high": 19.895138, "low": 19.2038, "close": 19.280617, "volume": 192415}, "trend_line": 18.847891, "activity_lines": {"activity_5": 19.54691, "activity_10": 19.228941, "activity_20": 18.612324, "activity_30": 18.67452}, "trend_signal": 0, "fair_value": 18.953856, "relative_strength": -1.039377, "rate_of_change": 0.09518869576351736, "market_dynamics": 0.798465, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.280617, "high": 19.511063, "low": 18.89654, "close": 19.2038, "volume": 307489}, "trend_line": 18.878617, "activity_lines": {"activity_5": 19.434247, "activity_10": 19.302963, "activity_20": 18.693163, "activity_30": 18.697482}, "trend_signal": 0, "fair_value": 18.969613, "relative_strength": -1.445341, "rate_of_change": 0.16302089183345664, "market_dynamics": 0.616048, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.511063, "high": 20.970551, "low": 19.511063, "close": 19.664694, "volume": 1077129}, "trend_line": 18.914464, "activity_lines": {"activity_5": 19.475215, "activity_10": 19.427264, "activity_20": 18.81241, "activity_30": 18.748196}, "trend_signal": 0, "fair_value": 18.980446, "relative_strength": -0.164703, "rate_of_change": 0.1898814939674893, "market_dynamics": 0.604947, "expectation": {"probability": 39.8758, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.895138, "high": 20.740105, "low": 19.280617, "close": 19.587877, "volume": 691138}, "trend_line": 18.934948, "activity_lines": {"activity_5": 19.50082, "activity_10": 19.498492, "activity_20": 18.921414, "activity_30": 18.791642}, "trend_signal": 0, "fair_value": 18.992264, "relative_strength": -2.387853, "rate_of_change": 0.10829807283991619, "market_dynamics": 0.584701, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.434246, "high": 20.125584, "low": 19.2038, "close": 19.2038, "volume": 512975}, "trend_line": 18.94519, "activity_lines": {"activity_5": 19.40352, "activity_10": 19.455196, "activity_20": 18.987987, "activity_30": 18.808988}, "trend_signal": 0, "fair_value": 19.009498, "relative_strength": -4.605102, "rate_of_change": 0.054090457496908044, "market_dynamics": 0.558339, "expectation": {"probability": 43.7986, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.280617, "high": 19.357431, "low": 18.74291, "close": 18.819725, "volume": 154630}, "trend_line": 18.865814, "activity_lines": {"activity_5": 19.214043, "activity_10": 19.342069, "activity_20": 19.014324, "activity_30": 18.800893}, "trend_signal": 0, "fair_value": 19.029194, "relative_strength": -6.596663, "rate_of_change": -0.4189770596124921, "market_dynamics": 0.439427, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.89654, "high": 20.432844, "low": 18.819725, "close": 20.125584, "volume": 330059}, "trend_line": 18.812044, "activity_lines": {"activity_5": 19.490578, "activity_10": 19.470559, "activity_20": 19.160273, "activity_30": 18.882168}, "trend_signal": 1, "fair_value": 19.058739, "relative_strength": -2.826017, "rate_of_change": -0.28501288097084015, "market_dynamics": 0.405772, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.125584, "high": 22.737301, "low": 20.125584, "close": 21.200996, "volume": 3923966}, "trend_line": 18.79412, "activity_lines": {"activity_5": 20.064131, "activity_10": 19.77782, "activity_20": 19.397668, "activity_30": 19.036294}, "trend_signal": 1, "fair_value": 19.095177, "relative_strength": 0.842584, "rate_of_change": -0.09527938590830809, "market_dynamics": 0.567806, "expectation": {"probability": 31.0472, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.277811, "high": 22.12278, "low": 20.893736, "close": 20.893736, "volume": 1176611}, "trend_line": 18.786439, "activity_lines": {"activity_5": 20.432844, "activity_10": 20.004076, "activity_20": 19.58934, "activity_30": 19.171754}, "trend_signal": 1, "fair_value": 19.127675, "relative_strength": -0.781548, "rate_of_change": -0.040869165462378926, "market_dynamics": 0.695845, "expectation": {"probability": 39.6608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.431442, "high": 22.58367, "low": 20.048769, "close": 20.279215, "volume": 1704513}, "trend_line": 18.814604, "activity_lines": {"activity_5": 20.50966, "activity_10": 20.096254, "activity_20": 19.70749, "activity_30": 19.268062}, "trend_signal": 1, "fair_value": 19.156235, "relative_strength": -7.645647, "rate_of_change": 0.14992197297208784, "market_dynamics": 0.892943, "expectation": {"probability": 39.2104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.279215, "high": 20.970551, "low": 18.89654, "close": 19.050171, "volume": 892989}, "trend_line": 18.837649, "activity_lines": {"activity_5": 20.1051, "activity_10": 19.955194, "activity_20": 19.692492, "activity_30": 19.28326}, "trend_signal": 1, "fair_value": 19.177901, "relative_strength": -12.584169, "rate_of_change": 0.12248464012317115, "market_dynamics": 0.667318, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.050171, "high": 19.971952, "low": 18.89654, "close": 19.434246, "volume": 507921}, "trend_line": 18.883738, "activity_lines": {"activity_5": 19.813202, "activity_10": 19.888155, "activity_20": 19.705295, "activity_30": 19.32175}, "trend_signal": 1, "fair_value": 19.202521, "relative_strength": -13.039323, "rate_of_change": 0.24466428905221693, "market_dynamics": 0.218889, "expectation": {"probability": 35.4255, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.818323, "high": 19.818323, "low": 18.666096, "close": 18.973356, "volume": 387928}, "trend_line": 18.881177, "activity_lines": {"activity_5": 19.413763, "activity_10": 19.733128, "activity_20": 19.664327, "activity_30": 19.327532}, "trend_signal": 1, "fair_value": 19.223694, "relative_strength": -15.149926, "rate_of_change": -0.013561933553621827, "market_dynamics": -0.203496, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.973356, "high": 18.973356, "low": 18.282019, "close": 18.512465, "volume": 381533}, "trend_line": 18.886298, "activity_lines": {"activity_5": 19.009203, "activity_10": 19.506872, "activity_20": 19.572514, "activity_30": 19.303744}, "trend_signal": 1, "fair_value": 19.238467, "relative_strength": -17.124748, "rate_of_change": 0.027122249847025125, "market_dynamics": -0.652859, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.512465, "high": 19.050171, "low": 18.358833, "close": 18.973356, "volume": 423255}, "trend_line": 18.904222, "activity_lines": {"activity_5": 18.917025, "activity_10": 19.383968, "activity_20": 19.518012, "activity_30": 19.30936}, "trend_signal": 1, "fair_value": 19.255701, "relative_strength": -16.418629, "rate_of_change": 0.09490478229243612, "market_dynamics": -0.771168, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.973356, "high": 19.511063, "low": 17.513866, "close": 17.513866, "volume": 788848}, "trend_line": 18.89398, "activity_lines": {"activity_5": 18.425407, "activity_10": 18.999892, "activity_20": 19.325608, "activity_30": 19.21966}, "trend_signal": 0, "fair_value": 19.256686, "relative_strength": -17.693431, "rate_of_change": -0.05417837348715879, "market_dynamics": -0.950563, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.360235, "high": 18.358833, "low": 17.283421, "close": 18.128387, "volume": 335240}, "trend_line": 18.904222, "activity_lines": {"activity_5": 18.24105, "activity_10": 18.75129, "activity_20": 19.199046, "activity_30": 19.170267}, "trend_signal": 0, "fair_value": 19.260625, "relative_strength": -16.809382, "rate_of_change": 0.054207742360273696, "market_dynamics": -1.029226, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.128387, "high": 18.43565, "low": 17.897943, "close": 17.897943, "volume": 236110}, "trend_line": 18.909343, "activity_lines": {"activity_5": 18.066936, "activity_10": 18.497101, "activity_20": 19.055658, "activity_30": 19.105346}, "trend_signal": 0, "fair_value": 19.229111, "relative_strength": -18.251303, "rate_of_change": 0.02708918674357, "market_dynamics": -1.061956, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.897943, "high": 20.586475, "low": 17.821129, "close": 18.973356, "volume": 1386864}, "trend_line": 18.950311, "activity_lines": {"activity_5": 18.322987, "activity_10": 18.498498, "activity_20": 19.023834, "activity_30": 19.109475}, "trend_signal": 0, "fair_value": 19.173962, "relative_strength": -14.567316, "rate_of_change": 0.2166548039241736, "market_dynamics": -0.956134, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.973356, "high": 20.66329, "low": 18.666096, "close": 20.125584, "volume": 1300085}, "trend_line": 19.057852, "activity_lines": {"activity_5": 18.932388, "activity_10": 18.744307, "activity_20": 19.105039, "activity_30": 19.185299}, "trend_signal": 0, "fair_value": 19.129645, "relative_strength": -11.483474, "rate_of_change": 0.5674893673249016, "market_dynamics": -0.623001, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.35603, "high": 21.969149, "low": 19.818323, "close": 21.431442, "volume": 1348195}, "trend_line": 19.19868, "activity_lines": {"activity_5": 19.900259, "activity_10": 19.230337, "activity_20": 19.308782, "activity_30": 19.338434}, "trend_signal": 1, "fair_value": 19.123244, "relative_strength": -6.953112, "rate_of_change": 0.7389500138840361, "market_dynamics": -0.212722, "expectation": {"probability": 35.9317, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.661888, "high": 22.58367, "low": 21.277811, "close": 21.585073, "volume": 1730688}, "trend_line": 19.339508, "activity_lines": {"activity_5": 20.658169, "activity_10": 19.701005, "activity_20": 19.516915, "activity_30": 19.492395}, "trend_signal": 1, "fair_value": 19.120289, "relative_strength": -4.442067, "rate_of_change": 0.7335295968264436, "market_dynamics": 0.318001, "expectation": {"probability": 35.2503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.661888, "high": 23.812714, "low": 21.354628, "close": 21.508257, "volume": 2356037}, "trend_line": 19.472654, "activity_lines": {"activity_5": 21.160028, "activity_10": 20.1186, "activity_20": 19.706392, "activity_30": 19.632314}, "trend_signal": 1, "fair_value": 19.101086, "relative_strength": -7.552508, "rate_of_change": 0.6884663249964786, "market_dynamics": 0.685397, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.354628, "high": 22.12278, "low": 20.893736, "close": 21.277811, "volume": 613091}, "trend_line": 19.610922, "activity_lines": {"activity_5": 21.344385, "activity_10": 20.448207, "activity_20": 19.865143, "activity_30": 19.748776}, "trend_signal": 1, "fair_value": 19.082374, "relative_strength": -10.989624, "rate_of_change": 0.7100624290864516, "market_dynamics": 0.824418, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.277811, "high": 22.737301, "low": 21.277811, "close": 22.199594, "volume": 1093029}, "trend_line": 19.710782, "activity_lines": {"activity_5": 21.682372, "activity_10": 20.895132, "activity_20": 20.103636, "activity_30": 19.915787}, "trend_signal": 1, "fair_value": 19.076465, "relative_strength": -9.918128, "rate_of_change": 0.5092060434486437, "market_dynamics": 0.974178, "expectation": {"probability": 35.2351, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.276409, "high": 24.119974, "low": 21.047365, "close": 24.119974, "volume": 2313545}, "trend_line": 19.879775, "activity_lines": {"activity_5": 22.522218, "activity_10": 21.632558, "activity_20": 20.510757, "activity_30": 20.200251}, "trend_signal": 1, "fair_value": 19.080405, "relative_strength": -1.052221, "rate_of_change": 0.8573632441371449, "market_dynamics": 1.087921, "expectation": {"probability": 35.4992, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.119974, "high": 27.499844, "low": 23.505453, "close": 26.731691, "volume": 8578100}, "trend_line": 20.130705, "activity_lines": {"activity_5": 24.053401, "activity_10": 22.724731, "activity_20": 21.141373, "activity_30": 20.64231}, "trend_signal": 1, "fair_value": 19.108472, "relative_strength": 7.219325, "rate_of_change": 1.2622376259288666, "market_dynamics": 1.163548, "expectation": {"probability": 31.9123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.885323, "high": 26.885323, "low": 23.735897, "close": 24.427235, "volume": 3879260}, "trend_line": 20.284335, "activity_lines": {"activity_5": 24.473324, "activity_10": 23.241487, "activity_20": 21.52106, "activity_30": 20.919506}, "trend_signal": 1, "fair_value": 19.126691, "relative_strength": -3.138521, "rate_of_change": 0.76316254199741, "market_dynamics": 1.30498, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.580866, "high": 24.580866, "low": 22.045963, "close": 22.199594, "volume": 1677420}, "trend_line": 20.368832, "activity_lines": {"activity_5": 23.956102, "activity_10": 23.234504, "activity_20": 21.673227, "activity_30": 21.043071}, "trend_signal": 1, "fair_value": 19.134569, "relative_strength": -7.422923, "rate_of_change": 0.41656283038119063, "market_dynamics": 1.150366, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.199594, "high": 22.199594, "low": 20.586475, "close": 21.277811, "volume": 577517}, "trend_line": 20.420042, "activity_lines": {"activity_5": 23.070166, "activity_10": 23.001265, "activity_20": 21.731387, "activity_30": 21.101715}, "trend_signal": 1, "fair_value": 19.129153, "relative_strength": -7.758799, "rate_of_change": 0.2514135322044854, "market_dynamics": 0.83467, "expectation": {"probability": 39.605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.431442, "high": 21.585073, "low": 19.741508, "close": 20.509661, "volume": 961640}, "trend_line": 20.46101, "activity_lines": {"activity_5": 21.989633, "activity_10": 22.607413, "activity_20": 21.711635, "activity_30": 21.107497}, "trend_signal": 1, "fair_value": 19.120782, "relative_strength": -8.595625, "rate_of_change": 0.20062642378503923, "market_dynamics": 0.438032, "expectation": {"probability": 39.5023, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.432844, "high": 20.432844, "low": 17.360235, "close": 18.74291, "volume": 1170715}, "trend_line": 20.445647, "activity_lines": {"activity_5": 20.56087, "activity_10": 21.909093, "activity_20": 21.51667, "activity_30": 20.996652}, "trend_signal": 1, "fair_value": 19.103548, "relative_strength": -15.344274, "rate_of_change": -0.07508427003359404, "market_dynamics": -0.056284, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.971952, "high": 19.971952, "low": 18.89654, "close": 19.511063, "volume": 466031}, "trend_line": 20.440526, "activity_lines": {"activity_5": 19.920744, "activity_10": 21.402113, "activity_20": 21.398156, "activity_30": 20.936356}, "trend_signal": 0, "fair_value": 19.090253, "relative_strength": -14.953127, "rate_of_change": -0.02504689629045535, "market_dynamics": -0.390832, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.511063, "high": 20.279215, "low": 19.126986, "close": 19.741508, "volume": 395095}, "trend_line": 20.445647, "activity_lines": {"activity_5": 19.685177, "activity_10": 20.973344, "activity_20": 21.299027, "activity_30": 20.891258}, "trend_signal": 0, "fair_value": 19.098131, "relative_strength": -12.872299, "rate_of_change": 0.02505317133229642, "market_dynamics": -0.648195, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.818323, "high": 20.586475, "low": 19.2038, "close": 19.971952, "volume": 598419}, "trend_line": 20.471252, "activity_lines": {"activity_5": 19.690297, "activity_10": 20.614408, "activity_20": 21.215994, "activity_30": 20.860697}, "trend_signal": 0, "fair_value": 19.111426, "relative_strength": -11.880473, "rate_of_change": 0.12523448145220725, "market_dynamics": -0.819964, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.971952, "high": 20.509661, "low": 18.43565, "close": 19.050171, "volume": 483442}, "trend_line": 20.478934, "activity_lines": {"activity_5": 19.475215, "activity_10": 20.128377, "activity_20": 21.040416, "activity_30": 20.769014}, "trend_signal": 0, "fair_value": 19.116842, "relative_strength": -12.319008, "rate_of_change": 0.03752579470957164, "market_dynamics": -0.88635, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.512465, "high": 19.126986, "low": 17.974758, "close": 18.589279, "volume": 614202}, "trend_line": 20.427723, "activity_lines": {"activity_5": 19.203801, "activity_10": 19.650726, "activity_20": 20.813628, "activity_30": 20.647101}, "trend_signal": 0, "fair_value": 19.117827, "relative_strength": -15.338295, "rate_of_change": -0.2500667271060035, "market_dynamics": -0.917597, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.589279, "high": 19.434246, "low": 18.205204, "close": 18.973356, "volume": 827468}, "trend_line": 20.353469, "activity_lines": {"activity_5": 19.070655, "activity_10": 19.390951, "activity_20": 20.621225, "activity_30": 20.553271}, "trend_signal": 0, "fair_value": 19.121274, "relative_strength": -14.767689, "rate_of_change": -0.3634962154127497, "market_dynamics": -0.900215, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.2038, "high": 19.2038, "low": 18.43565, "close": 18.89654, "volume": 579736}, "trend_line": 20.286896, "activity_lines": {"activity_5": 18.94775, "activity_10": 19.216371, "activity_20": 20.416384, "activity_30": 20.459275}, "trend_signal": 0, "fair_value": 19.122259, "relative_strength": -17.165022, "rate_of_change": -0.3270842921174851, "market_dynamics": -0.896289, "expectation": {"probability": 54.9759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.819725, "high": 19.587877, "low": 18.666096, "close": 18.973356, "volume": 205590}, "trend_line": 20.243367, "activity_lines": {"activity_5": 18.906782, "activity_10": 19.115813, "activity_20": 20.219225, "activity_30": 20.374531}, "trend_signal": 0, "fair_value": 19.112411, "relative_strength": -14.521483, "rate_of_change": -0.21456707817696452, "market_dynamics": -0.892599, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.050171, "high": 19.357431, "low": 18.589279, "close": 18.89654, "volume": 325863}, "trend_line": 20.238246, "activity_lines": {"activity_5": 18.906782, "activity_10": 19.043188, "activity_20": 20.020237, "activity_30": 20.287639}, "trend_signal": 0, "fair_value": 19.111426, "relative_strength": -16.720325, "rate_of_change": -0.025297175119134298, "market_dynamics": -0.916311, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.89654, "high": 19.357431, "low": 18.358833, "close": 19.280617, "volume": 418853}, "trend_line": 20.233125, "activity_lines": {"activity_5": 19.04505, "activity_10": 19.069724, "activity_20": 19.869899, "activity_30": 20.225856}, "trend_signal": 0, "fair_value": 19.098623, "relative_strength": -16.812103, "rate_of_change": -0.025303576209119324, "market_dynamics": -0.941886, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.357431, "high": 21.124182, "low": 19.2038, "close": 20.509661, "volume": 1403476}, "trend_line": 20.284335, "activity_lines": {"activity_5": 19.54691, "activity_10": 19.309946, "activity_20": 19.847586, "activity_30": 20.243697}, "trend_signal": 0, "fair_value": 19.101085, "relative_strength": -10.655778, "rate_of_change": 0.2530998053933712, "market_dynamics": -0.664729, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.586475, "high": 20.740105, "low": 19.511063, "close": 19.895138, "volume": 504739}, "trend_line": 20.330424, "activity_lines": {"activity_5": 19.741508, "activity_10": 19.420281, "activity_20": 19.771502, "activity_30": 20.218588}, "trend_signal": 0, "fair_value": 19.086806, "relative_strength": -10.859532, "rate_of_change": 0.227214744777199, "market_dynamics": -0.454088, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.664694, "high": 20.35603, "low": 19.511063, "close": 20.125584, "volume": 327870}, "trend_line": 20.368832, "activity_lines": {"activity_5": 19.946349, "activity_10": 19.569721, "activity_20": 19.72395, "activity_30": 20.205372}, "trend_signal": 0, "fair_value": 19.078927, "relative_strength": -12.453719, "rate_of_change": 0.1889188341571255, "market_dynamics": -0.160821, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.895138, "high": 20.048769, "low": 18.512465, "close": 18.89654, "volume": 472631}, "trend_line": 20.414921, "activity_lines": {"activity_5": 19.664693, "activity_10": 19.492906, "activity_20": 19.569222, "activity_30": 20.110386}, "trend_signal": 0, "fair_value": 19.063663, "relative_strength": -14.591535, "rate_of_change": 0.22627217898404037, "market_dynamics": 0.073438, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.126986, "high": 19.126986, "low": 18.205204, "close": 18.666096, "volume": 398350}, "trend_line": 20.432845, "activity_lines": {"activity_5": 19.306222, "activity_10": 19.376985, "activity_20": 19.417421, "activity_30": 19.997558}, "trend_signal": 0, "fair_value": 19.046429, "relative_strength": -15.735279, "rate_of_change": 0.08779852736143685, "market_dynamics": -0.042546, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.666096, "high": 18.819725, "low": 17.974758, "close": 18.205204, "volume": 321183}, "trend_line": 20.443087, "activity_lines": {"activity_5": 18.835089, "activity_10": 19.175869, "activity_20": 19.260133, "activity_30": 19.85384}, "trend_signal": 0, "fair_value": 19.02624, "relative_strength": -14.982209, "rate_of_change": 0.05012517835865776, "market_dynamics": -0.120984, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.282019, "high": 18.74291, "low": 17.974758, "close": 18.358833, "volume": 319804}, "trend_line": 20.422603, "activity_lines": {"activity_5": 18.568796, "activity_10": 19.016652, "activity_20": 19.147104, "activity_30": 19.719372}, "trend_signal": 0, "fair_value": 19.009498, "relative_strength": -17.186966, "rate_of_change": -0.10020013122284187, "market_dynamics": -0.245112, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.282019, "high": 18.512465, "low": 17.974758, "close": 18.128387, "volume": 206584}, "trend_line": 20.356029, "activity_lines": {"activity_5": 18.328107, "activity_10": 18.825312, "activity_20": 19.030418, "activity_30": 19.571358}, "trend_signal": 0, "fair_value": 18.992756, "relative_strength": -17.055564, "rate_of_change": -0.32598195244748795, "market_dynamics": -0.349323, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.897943, "high": 18.282019, "low": 17.283421, "close": 17.283421, "volume": 309716}, "trend_line": 20.217762, "activity_lines": {"activity_5": 17.93891, "activity_10": 18.495705, "activity_20": 18.848257, "activity_30": 19.373125}, "trend_signal": 0, "fair_value": 18.968628, "relative_strength": -18.552219, "rate_of_change": -0.679243481132784, "market_dynamics": -0.465815, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.360235, "high": 18.051573, "low": 17.360235, "close": 17.821129, "volume": 220045}, "trend_line": 20.092297, "activity_lines": {"activity_5": 17.836491, "activity_10": 18.293192, "activity_20": 18.732668, "activity_30": 19.218504}, "trend_signal": 0, "fair_value": 18.931206, "relative_strength": -18.220629, "rate_of_change": -0.620568191474417, "market_dynamics": -0.498876, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.667498, "high": 18.051573, "low": 17.283421, "close": 17.590681, "volume": 176051}, "trend_line": 19.961711, "activity_lines": {"activity_5": 17.713586, "activity_10": 18.075316, "activity_20": 18.599522, "activity_30": 19.057109}, "trend_signal": 0, "fair_value": 18.89526, "relative_strength": -17.41931, "rate_of_change": -0.6499306674592629, "market_dynamics": -0.585411, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.667498, "high": 18.282019, "low": 17.360235, "close": 17.821129, "volume": 295774}, "trend_line": 19.846489, "activity_lines": {"activity_5": 17.708466, "activity_10": 17.952412, "activity_20": 18.497467, "activity_30": 18.919007}, "trend_signal": 0, "fair_value": 18.862761, "relative_strength": -16.155379, "rate_of_change": -0.5772150493512446, "market_dynamics": -0.642784, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.974758, "high": 19.434246, "low": 17.360235, "close": 17.974758, "volume": 459154}, "trend_line": 19.705661, "activity_lines": {"activity_5": 17.790402, "activity_10": 17.89515, "activity_20": 18.419189, "activity_30": 18.79825}, "trend_signal": 0, "fair_value": 18.840603, "relative_strength": -15.338603, "rate_of_change": -0.7095864664021887, "market_dynamics": -0.590908, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.821129, "high": 17.974758, "low": 17.590681, "close": 17.821129, "volume": 75231}, "trend_line": 19.495699, "activity_lines": {"activity_5": 17.83137, "activity_10": 17.849061, "activity_20": 18.33579, "activity_30": 18.676667}, "trend_signal": 0, "fair_value": 18.818445, "relative_strength": -16.831323, "rate_of_change": -1.0654907744530917, "market_dynamics": -0.725619, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.821129, "high": 18.358833, "low": 17.360235, "close": 18.205204, "volume": 205976}, "trend_line": 19.211483, "activity_lines": {"activity_5": 17.964517, "activity_10": 17.892357, "activity_20": 18.294822, "activity_30": 18.59341}, "trend_signal": 0, "fair_value": 18.799241, "relative_strength": -14.347613, "rate_of_change": -1.4578394957780028, "market_dynamics": -0.825017, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.128387, "high": 18.512465, "low": 18.128387, "close": 18.358833, "volume": 116873}, "trend_line": 19.009203, "activity_lines": {"activity_5": 18.123268, "activity_10": 17.971965, "activity_20": 18.270314, "activity_30": 18.5384}, "trend_signal": 0, "fair_value": 18.783484, "relative_strength": -11.947799, "rate_of_change": -1.0529119485466154, "market_dynamics": -0.80695, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.358833, "high": 18.666096, "low": 18.128387, "close": 18.205204, "volume": 184980}, "trend_line": 18.876057, "activity_lines": {"activity_5": 18.179599, "activity_10": 18.020847, "activity_20": 18.234101, "activity_30": 18.486529}, "trend_signal": 0, "fair_value": 18.761818, "relative_strength": -14.234187, "rate_of_change": -0.7004291552886251, "market_dynamics": -0.798165, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.282019, "high": 18.358833, "low": 17.974758, "close": 18.051573, "volume": 141260}, "trend_line": 18.768515, "activity_lines": {"activity_5": 18.159114, "activity_10": 18.04459, "activity_20": 18.186549, "activity_30": 18.433337}, "trend_signal": 0, "fair_value": 18.741137, "relative_strength": -11.816923, "rate_of_change": -0.5697270356833458, "market_dynamics": -0.525177, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.128387, "high": 18.74291, "low": 18.051573, "close": 18.128387, "volume": 262605}, "trend_line": 18.689139, "activity_lines": {"activity_5": 18.159114, "activity_10": 18.083696, "activity_20": 18.150701, "activity_30": 18.392038}, "trend_signal": 0, "fair_value": 18.72735, "relative_strength": -8.977976, "rate_of_change": -0.4229210462308812, "market_dynamics": -0.102676, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.128387, "high": 18.358833, "low": 15.363041, "close": 16.131193, "volume": 894525}, "trend_line": 18.602082, "activity_lines": {"activity_5": 17.472898, "activity_10": 17.744312, "activity_20": 17.928303, "activity_30": 18.227009}, "trend_signal": 0, "fair_value": 18.700268, "relative_strength": -16.233359, "rate_of_change": -0.4658160014755173, "market_dynamics": -0.078594, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.054379, "high": 16.054379, "low": 15.516671, "close": 15.593487, "volume": 532162}, "trend_line": 18.471496, "activity_lines": {"activity_5": 16.745715, "activity_10": 17.33789, "activity_20": 17.669692, "activity_30": 18.032906}, "trend_signal": 0, "fair_value": 18.673678, "relative_strength": -19.434747, "rate_of_change": -0.7019966904779852, "market_dynamics": -0.205665, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.593487, "high": 15.823932, "low": 15.347678, "close": 15.363041, "volume": 360371}, "trend_line": 18.325547, "activity_lines": {"activity_5": 16.126072, "activity_10": 16.925881, "activity_20": 17.412544, "activity_30": 17.832361}, "trend_signal": 0, "fair_value": 18.645118, "relative_strength": -17.946096, "rate_of_change": -0.7901309130565175, "market_dynamics": -0.50616, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.363041, "high": 15.363041, "low": 14.379806, "close": 14.610252, "volume": 350448}, "trend_line": 18.146824, "activity_lines": {"activity_5": 15.444977, "activity_10": 16.421694, "activity_20": 17.105283, "activity_30": 17.592664}, "trend_signal": 0, "fair_value": 18.611733, "relative_strength": -20.410891, "rate_of_change": -0.9752669320048211, "market_dynamics": -0.947811, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.150763, "high": 13.411935, "low": 12.059987, "close": 12.951043, "volume": 814510}, "trend_line": 17.94352, "activity_lines": {"activity_5": 14.440234, "activity_10": 15.677005, "activity_20": 16.666266, "activity_30": 17.257453}, "trend_signal": 0, "fair_value": 18.56722, "relative_strength": -22.630473, "rate_of_change": -1.1203282734212845, "market_dynamics": -1.076916, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.058585, "high": 13.335119, "low": 11.829541, "close": 12.444063, "volume": 407788}, "trend_line": 17.738679, "activity_lines": {"activity_5": 13.611654, "activity_10": 14.928686, "activity_20": 16.207277, "activity_30": 16.902649}, "trend_signal": 0, "fair_value": 18.521919, "relative_strength": -24.68464, "rate_of_change": -1.1415876037700423, "market_dynamics": -1.14783, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.444063, "high": 12.705235, "low": 12.090713, "close": 12.689872, "volume": 193397}, "trend_line": 17.52923, "activity_lines": {"activity_5": 13.110819, "activity_10": 14.329807, "activity_20": 15.801327, "activity_30": 16.576919}, "trend_signal": 0, "fair_value": 18.477701, "relative_strength": -24.603422, "rate_of_change": -1.1807474502470159, "market_dynamics": -1.192695, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.012496, "high": 13.319756, "low": 12.766687, "close": 13.058585, "volume": 120044}, "trend_line": 17.334631, "activity_lines": {"activity_5": 12.926463, "activity_10": 13.901038, "activity_20": 15.456756, "activity_30": 16.288491}, "trend_signal": 0, "fair_value": 18.434369, "relative_strength": -25.365198, "rate_of_change": -1.1101400346734949, "market_dynamics": -1.247868, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.212215, "high": 13.319756, "low": 12.382611, "close": 13.043222, "volume": 233332}, "trend_line": 17.13696, "activity_lines": {"activity_5": 12.890616, "activity_10": 13.563051, "activity_20": 15.135961, "activity_30": 16.011626}, "trend_signal": 0, "fair_value": 18.392908, "relative_strength": -25.469914, "rate_of_change": -1.140324244571478, "market_dynamics": -1.322777, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.874228, "high": 18.89654, "low": 12.828139, "close": 18.89654, "volume": 3316440}, "trend_line": 17.13696, "activity_lines": {"activity_5": 14.910343, "activity_10": 14.380365, "activity_20": 15.39684, "activity_30": 16.125147}, "trend_signal": 0, "fair_value": 18.390939, "relative_strength": 3.507594, "rate_of_change": 0.0, "market_dynamics": -0.788394, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.206606, "high": 20.740105, "low": 17.052975, "close": 19.741508, "volume": 5750954}, "trend_line": 17.152323, "activity_lines": {"activity_5": 16.815361, "activity_10": 15.337343, "activity_20": 15.73051, "activity_30": 16.293182}, "trend_signal": 0, "fair_value": 18.39931, "relative_strength": 9.17994, "rate_of_change": 0.08964833902862983, "market_dynamics": -0.145757, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.434246, "high": 19.511063, "low": 16.899345, "close": 17.206606, "volume": 2069809}, "trend_line": 17.042221, "activity_lines": {"activity_5": 17.388914, "activity_10": 15.767787, "activity_20": 15.813617, "activity_30": 16.296684}, "trend_signal": 0, "fair_value": 18.380106, "relative_strength": -3.06079, "rate_of_change": -0.6419072215465959, "market_dynamics": 0.425136, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.899345, "high": 19.2038, "low": 16.6689, "close": 18.43565, "volume": 2444455}, "trend_line": 16.993572, "activity_lines": {"activity_5": 18.071033, "activity_10": 16.392365, "activity_20": 16.015604, "activity_30": 16.386583}, "trend_signal": 0, "fair_value": 18.371735, "relative_strength": 2.760852, "rate_of_change": -0.2854616191164347, "market_dynamics": 1.024426, "expectation": {"probability": 38.4309, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.358833, "high": 19.126986, "low": 17.129791, "close": 17.129791, "volume": 1408455}, "trend_line": 16.893712, "activity_lines": {"activity_5": 17.959395, "activity_10": 16.723648, "activity_20": 16.090298, "activity_30": 16.395371}, "trend_signal": 0, "fair_value": 18.354008, "relative_strength": -5.846947, "rate_of_change": -0.587633959475969, "market_dynamics": 0.977653, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.206606, "high": 17.437052, "low": 15.823932, "close": 16.515268, "volume": 746796}, "trend_line": 16.814336, "activity_lines": {"activity_5": 17.370478, "activity_10": 16.89739, "activity_20": 16.110489, "activity_30": 16.370956}, "trend_signal": 0, "fair_value": 18.330373, "relative_strength": -8.694336, "rate_of_change": -0.46985529290424677, "market_dynamics": 0.819864, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.515268, "high": 17.360235, "low": 15.977563, "close": 16.284822, "volume": 751275}, "trend_line": 16.734961, "activity_lines": {"activity_5": 16.863497, "activity_10": 16.964428, "activity_20": 16.114952, "activity_30": 16.336793}, "trend_signal": 0, "fair_value": 18.306245, "relative_strength": -11.615217, "rate_of_change": -0.4720674072410734, "market_dynamics": 0.722209, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.284822, "high": 16.515268, "low": 15.593487, "close": 15.593487, "volume": 814540}, "trend_line": 16.647903, "activity_lines": {"activity_5": 16.356517, "activity_10": 16.835937, "activity_20": 16.062718, "activity_30": 16.26315}, "trend_signal": 0, "fair_value": 18.285072, "relative_strength": -14.52871, "rate_of_change": -0.5202163303517647, "market_dynamics": 0.526055, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.593487, "high": 16.822531, "low": 14.625615, "close": 16.822531, "volume": 832235}, "trend_line": 16.596693, "activity_lines": {"activity_5": 16.36676, "activity_10": 16.878116, "activity_20": 16.140704, "activity_30": 16.274416}, "trend_signal": 0, "fair_value": 18.277193, "relative_strength": -7.7501, "rate_of_change": -0.3076063093351823, "market_dynamics": 0.465231, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.052975, "high": 17.283421, "low": 15.900747, "close": 16.131193, "volume": 900560}, "trend_line": 16.53012, "activity_lines": {"activity_5": 16.254097, "activity_10": 16.726162, "activity_20": 16.159432, "activity_30": 16.244384}, "trend_signal": 0, "fair_value": 18.262913, "relative_strength": -13.242485, "rate_of_change": -0.40112207895873125, "market_dynamics": 0.431831, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.977563, "high": 16.822531, "low": 15.593487, "close": 15.977563, "volume": 393948}, "trend_line": 16.486591, "activity_lines": {"activity_5": 16.156798, "activity_10": 16.49013, "activity_20": 16.172673, "activity_30": 16.208735}, "trend_signal": 0, "fair_value": 18.247156, "relative_strength": -13.398949, "rate_of_change": -0.2633314216714669, "market_dynamics": 0.381717, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.823932, "high": 17.437052, "low": 15.747117, "close": 15.900748, "volume": 945337}, "trend_line": 16.422579, "activity_lines": {"activity_5": 16.069741, "activity_10": 16.293203, "activity_20": 16.188841, "activity_30": 16.170939}, "trend_signal": 0, "fair_value": 18.231892, "relative_strength": -13.475481, "rate_of_change": -0.3882670468382562, "market_dynamics": 0.362856, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.747117, "high": 16.822531, "low": 15.670302, "close": 16.822531, "volume": 611993}, "trend_line": 16.396974, "activity_lines": {"activity_5": 16.31555, "activity_10": 16.333706, "activity_20": 16.293895, "activity_30": 16.196742}, "trend_signal": 0, "fair_value": 18.222044, "relative_strength": -10.150645, "rate_of_change": -0.15591339216574188, "market_dynamics": 0.325653, "expectation": {"probability": 43.5812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.822531, "high": 16.822531, "low": 14.840698, "close": 14.90215, "volume": 1302124}, "trend_line": 16.299674, "activity_lines": {"activity_5": 15.839296, "activity_10": 16.032032, "activity_20": 16.210203, "activity_30": 16.100302}, "trend_signal": 0, "fair_value": 18.195946, "relative_strength": -20.923395, "rate_of_change": -0.5934021728643383, "market_dynamics": 0.158148, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.90215, "high": 15.224774, "low": 14.748519, "close": 14.917513, "volume": 757469}, "trend_line": 16.197766, "activity_lines": {"activity_5": 15.496188, "activity_10": 15.797396, "activity_20": 16.130169, "activity_30": 16.01113}, "trend_signal": 0, "fair_value": 18.17044, "relative_strength": -18.446467, "rate_of_change": -0.6252149582868842, "market_dynamics": -0.119672, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.963602, "high": 15.900747, "low": 14.763882, "close": 15.101869, "volume": 403628}, "trend_line": 16.107124, "activity_lines": {"activity_5": 15.295444, "activity_10": 15.636503, "activity_20": 16.06623, "activity_30": 15.940427}, "trend_signal": 0, "fair_value": 18.141683, "relative_strength": -18.489935, "rate_of_change": -0.5595956874546931, "market_dynamics": -0.418051, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.086506, "high": 15.132595, "low": 14.748519, "close": 14.825334, "volume": 310739}, "trend_line": 15.994462, "activity_lines": {"activity_5": 15.060901, "activity_10": 15.451029, "activity_20": 15.965711, "activity_30": 15.857731}, "trend_signal": 0, "fair_value": 18.110662, "relative_strength": -20.251688, "rate_of_change": -0.6994544774101106, "market_dynamics": -0.708404, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.840698, "high": 14.917513, "low": 14.149361, "close": 14.210813, "volume": 556459}, "trend_line": 15.856195, "activity_lines": {"activity_5": 14.693212, "activity_10": 15.180361, "activity_20": 15.795328, "activity_30": 15.742657}, "trend_signal": 0, "fair_value": 18.080133, "relative_strength": -25.876742, "rate_of_change": -0.8644679639740355, "market_dynamics": -0.912623, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.149361, "high": 15.224774, "low": 13.734559, "close": 14.640978, "volume": 1042002}, "trend_line": 15.737387, "activity_lines": {"activity_5": 14.643026, "activity_10": 15.013043, "activity_20": 15.65867, "activity_30": 15.664256}, "trend_signal": 0, "fair_value": 18.053346, "relative_strength": -23.390853, "rate_of_change": -0.7492844279475598, "market_dynamics": -0.799313, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.656341, "high": 14.840698, "low": 14.287628, "close": 14.31835, "volume": 367660}, "trend_line": 15.612946, "activity_lines": {"activity_5": 14.502709, "activity_10": 14.82673, "activity_20": 15.48375, "activity_30": 15.572705}, "trend_signal": 0, "fair_value": 18.024491, "relative_strength": -24.508658, "rate_of_change": -0.7907348278338656, "market_dynamics": -0.788083, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.31835, "high": 14.31835, "low": 14.31835, "close": 14.31835, "volume": 0}, "trend_line": 15.485945, "activity_lines": {"activity_5": 14.402336, "activity_10": 14.673379, "activity_20": 15.302759, "activity_30": 15.489183}, "trend_signal": 0, "fair_value": 17.999083, "relative_strength": -27.28703, "rate_of_change": -0.8134339284847439, "market_dynamics": -0.806535, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.0, "close": 13.1, "volume": 670280}, "trend_line": 15.384905, "activity_lines": {"activity_5": 13.948081, "activity_10": 14.328676, "activity_20": 15.027535, "activity_30": 15.335251}, "trend_signal": 0, "fair_value": 17.974728, "relative_strength": -34.153809, "rate_of_change": -0.652462603993488, "market_dynamics": -0.759291, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.6, "high": 12.85, "low": 12.1, "close": 12.55, "volume": 484654}, "trend_line": 15.283456, "activity_lines": {"activity_5": 13.425515, "activity_10": 13.934896, "activity_20": 14.731556, "activity_30": 15.152354}, "trend_signal": 0, "fair_value": 17.945863, "relative_strength": -36.305079, "rate_of_change": -0.6594060866804219, "market_dynamics": -0.977595, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.5, "high": 13.25, "low": 12.5, "close": 12.75, "volume": 329877}, "trend_line": 15.196354, "activity_lines": {"activity_5": 13.080337, "activity_10": 13.655163, "activity_20": 14.476799, "activity_30": 14.988905}, "trend_signal": 0, "fair_value": 17.927635, "relative_strength": -35.212618, "rate_of_change": -0.5699103658230167, "market_dynamics": -1.077986, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.75, "high": 12.8, "low": 12.45, "close": 12.7, "volume": 271581}, "trend_line": 15.132679, "activity_lines": {"activity_5": 12.844557, "activity_10": 13.405468, "activity_20": 14.244355, "activity_30": 14.82785}, "trend_signal": 0, "fair_value": 17.910663, "relative_strength": -36.335059, "rate_of_change": -0.41901498214637495, "market_dynamics": -1.184245, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.95, "close": 11.95, "volume": 318658}, "trend_line": 15.099311, "activity_lines": {"activity_5": 12.466667, "activity_10": 13.059728, "activity_20": 13.961576, "activity_30": 14.622516}, "trend_signal": 0, "fair_value": 17.888784, "relative_strength": -38.090634, "rate_of_change": -0.22050292615074565, "market_dynamics": -1.296876, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.1, "high": 16.9, "low": 11.75, "close": 16.15, "volume": 4448106}, "trend_line": 15.222842, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.534931, "activity_20": 14.100537, "activity_30": 14.690302}, "trend_signal": 0, "fair_value": 17.892844, "relative_strength": -14.935328, "rate_of_change": 0.8181234229826768, "market_dynamics": -0.763869, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 13.5, "close": 13.8, "volume": 1572368}, "trend_line": 15.259847, "activity_lines": {"activity_5": 13.84, "activity_10": 13.558777, "activity_20": 14.01633, "activity_30": 14.598506}, "trend_signal": 0, "fair_value": 17.882825, "relative_strength": -24.015199, "rate_of_change": 0.24308864271205483, "market_dynamics": -0.357402, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.8, "high": 16.1, "low": 13.5, "close": 15.7, "volume": 1198954}, "trend_line": 15.347894, "activity_lines": {"activity_5": 14.583333, "activity_10": 13.935546, "activity_20": 14.121616, "activity_30": 14.626903}, "trend_signal": 0, "fair_value": 17.883508, "relative_strength": -16.706902, "rate_of_change": 0.5769848151164264, "market_dynamics": 0.217703, "expectation": {"probability": 43.101, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.15, "high": 15.8, "low": 14.4, "close": 14.95, "volume": 682139}, "trend_line": 15.411453, "activity_lines": {"activity_5": 14.88, "activity_10": 14.156697, "activity_20": 14.160819, "activity_30": 14.601232}, "trend_signal": 0, "fair_value": 17.87889, "relative_strength": -21.05978, "rate_of_change": 0.4141219635736323, "market_dynamics": 0.721005, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.95, "high": 16.799999, "low": 14.5, "close": 15.6, "volume": 1929643}, "trend_line": 15.301569, "activity_lines": {"activity_5": 15.243333, "activity_10": 14.484545, "activity_20": 14.267552, "activity_30": 14.613396}, "trend_signal": 0, "fair_value": 17.87844, "relative_strength": -17.704605, "rate_of_change": -0.7130022068652397, "market_dynamics": 0.777625, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.9, "high": 19.049999, "low": 15.3, "close": 19.049999, "volume": 3716386}, "trend_line": 15.278518, "activity_lines": {"activity_5": 16.513333, "activity_10": 15.416363, "activity_20": 14.704653, "activity_30": 14.855231}, "trend_signal": 0, "fair_value": 17.900104, "relative_strength": 2.608194, "rate_of_change": -0.15064468225448382, "market_dynamics": 1.044866, "expectation": {"probability": 36.0207, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.0, "high": 22.5, "low": 18.200001, "close": 21.5, "volume": 9413106}, "trend_line": 15.421631, "activity_lines": {"activity_5": 18.406666, "activity_10": 16.685454, "activity_20": 15.360092, "activity_30": 15.256617}, "trend_signal": 0, "fair_value": 17.939444, "relative_strength": 12.36629, "rate_of_change": 0.9366942526755514, "market_dynamics": 1.152365, "expectation": {"probability": 37.0451, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.5, "high": 21.85, "low": 20.25, "close": 21.049999, "volume": 3569415}, "trend_line": 15.508776, "activity_lines": {"activity_5": 19.636666, "activity_10": 17.71, "activity_20": 15.9504, "activity_30": 15.619737}, "trend_signal": 1, "fair_value": 17.974914, "relative_strength": 7.188028, "rate_of_change": 0.5650829020613941, "market_dynamics": 1.29704, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.1, "high": 25.200001, "low": 20.4, "close": 21.25, "volume": 8234235}, "trend_line": 15.646117, "activity_lines": {"activity_5": 20.576666, "activity_10": 18.62, "activity_20": 16.53048, "activity_30": 15.990139}, "trend_signal": 1, "fair_value": 18.012848, "relative_strength": 5.051529, "rate_of_change": 0.8855695639681755, "market_dynamics": 1.369966, "expectation": {"probability": 36.1561, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.15, "high": 20.0, "low": 18.799999, "close": 18.85, "volume": 4153754}, "trend_line": 15.723941, "activity_lines": {"activity_5": 20.296666, "activity_10": 18.938182, "activity_20": 16.851833, "activity_30": 16.196841}, "trend_signal": 1, "fair_value": 18.0352, "relative_strength": -9.682022, "rate_of_change": 0.49740136801993534, "market_dynamics": 1.281354, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.85, "high": 19.35, "low": 18.1, "close": 18.25, "volume": 2161758}, "trend_line": 15.789447, "activity_lines": {"activity_5": 19.6, "activity_10": 19.021818, "activity_20": 17.098196, "activity_30": 16.359812}, "trend_signal": 1, "fair_value": 18.053214, "relative_strength": -13.555146, "rate_of_change": 0.4166003929930746, "market_dynamics": 1.10273, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.25, "high": 19.25, "low": 17.35, "close": 18.1, "volume": 2973762}, "trend_line": 15.872997, "activity_lines": {"activity_5": 18.906667, "activity_10": 19.04, "activity_20": 17.313965, "activity_30": 16.50888}, "trend_signal": 1, "fair_value": 18.070758, "relative_strength": -14.056046, "rate_of_change": 0.5291508942650156, "market_dynamics": 0.944069, "expectation": {"probability": 41.3032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.75, "close": 16.0, "volume": 1441652}, "trend_line": 15.84558, "activity_lines": {"activity_5": 17.74, "activity_10": 18.598182, "activity_20": 17.311214, "activity_30": 16.517074}, "trend_signal": 1, "fair_value": 18.064501, "relative_strength": -22.740908, "rate_of_change": -0.17272730537276484, "market_dynamics": 0.587475, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.85, "close": 16.0, "volume": 516358}, "trend_line": 15.841207, "activity_lines": {"activity_5": 16.91, "activity_10": 18.150909, "activity_20": 17.301992, "activity_30": 16.527037}, "trend_signal": 1, "fair_value": 18.056766, "relative_strength": -26.241766, "rate_of_change": -0.027597601350025015, "market_dynamics": 0.268696, "expectation": {"probability": 39.6168, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.049999, "high": 17.0, "low": 16.0, "close": 16.549999, "volume": 568709}, "trend_line": 15.860288, "activity_lines": {"activity_5": 16.613333, "activity_10": 17.784545, "activity_20": 17.337143, "activity_30": 16.572765}, "trend_signal": 1, "fair_value": 18.053542, "relative_strength": -26.95043, "rate_of_change": 0.12045168022865874, "market_dynamics": -0.019823, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.200001, "high": 17.6, "low": 14.8, "close": 15.6, "volume": 905032}, "trend_line": 15.850263, "activity_lines": {"activity_5": 16.153333, "activity_10": 17.228182, "activity_20": 17.27119, "activity_30": 16.555972}, "trend_signal": 1, "fair_value": 18.041766, "relative_strength": -26.72205, "rate_of_change": -0.06320818386148232, "market_dynamics": -0.308444, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.4, "high": 15.8, "low": 14.5, "close": 15.05, "volume": 801658}, "trend_line": 15.791178, "activity_lines": {"activity_5": 15.686666, "activity_10": 16.634545, "activity_20": 17.140952, "activity_30": 16.504342}, "trend_signal": 0, "fair_value": 18.023018, "relative_strength": -28.115042, "rate_of_change": -0.37276983984429535, "market_dynamics": -0.494912, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.05, "high": 20.1, "low": 14.65, "close": 19.0, "volume": 3387025}, "trend_line": 15.927773, "activity_lines": {"activity_5": 16.74, "activity_10": 16.876364, "activity_20": 17.375, "activity_30": 16.711363}, "trend_signal": 1, "fair_value": 18.031067, "relative_strength": -9.168794, "rate_of_change": 0.8650082976710148, "market_dynamics": -0.436382, "expectation": {"probability": 37.4337, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.35, "high": 17.799999, "low": 16.0, "close": 16.049999, "volume": 1163539}, "trend_line": 15.965523, "activity_lines": {"activity_5": 16.61, "activity_10": 16.619091, "activity_20": 17.298333, "activity_30": 16.719249}, "trend_signal": 1, "fair_value": 18.024638, "relative_strength": -21.747503, "rate_of_change": 0.2370073958236287, "market_dynamics": -0.47576, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.75, "high": 16.299999, "low": 15.1, "close": 15.65, "volume": 506396}, "trend_line": 15.983794, "activity_lines": {"activity_5": 16.343333, "activity_10": 16.383636, "activity_20": 17.167619, "activity_30": 16.698892}, "trend_signal": 1, "fair_value": 18.014167, "relative_strength": -21.872814, "rate_of_change": 0.11444034749128087, "market_dynamics": -0.555913, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.7, "high": 17.35, "low": 15.4, "close": 17.35, "volume": 562712}, "trend_line": 16.06795, "activity_lines": {"activity_5": 16.703333, "activity_10": 16.515454, "activity_20": 17.18119, "activity_30": 16.787035}, "trend_signal": 1, "fair_value": 18.014594, "relative_strength": -19.853022, "rate_of_change": 0.5265082870812782, "market_dynamics": -0.532183, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.0, "high": 20.35, "low": 16.799999, "close": 18.6, "volume": 3288123}, "trend_line": 16.214256, "activity_lines": {"activity_5": 17.363333, "activity_10": 16.890909, "activity_20": 17.308095, "activity_30": 16.950393}, "trend_signal": 1, "fair_value": 18.023033, "relative_strength": -16.903036, "rate_of_change": 0.9105455269651644, "market_dynamics": -0.550815, "expectation": {"probability": 37.2357, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.700001, "high": 19.6, "low": 18.15, "close": 19.299999, "volume": 2428685}, "trend_line": 16.369557, "activity_lines": {"activity_5": 18.02, "activity_10": 17.384545, "activity_20": 17.478809, "activity_30": 17.149473}, "trend_signal": 1, "fair_value": 18.033991, "relative_strength": -18.111047, "rate_of_change": 0.9578052795021953, "market_dynamics": -0.349497, "expectation": {"probability": 37.3971, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.299999, "high": 22.299999, "low": 18.4, "close": 20.15, "volume": 4802706}, "trend_line": 16.563945, "activity_lines": {"activity_5": 18.94, "activity_10": 17.972727, "activity_20": 17.713333, "activity_30": 17.393373}, "trend_signal": 1, "fair_value": 18.047442, "relative_strength": -14.162147, "rate_of_change": 1.1874970104566667, "market_dynamics": 0.067113, "expectation": {"probability": 36.8884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.049999, "high": 22.200001, "low": 19.9, "close": 21.6, "volume": 3814552}, "trend_line": 16.806667, "activity_lines": {"activity_5": 20.07, "activity_10": 18.749091, "activity_20": 18.06119, "activity_30": 17.718279}, "trend_signal": 1, "fair_value": 18.061325, "relative_strength": -13.606275, "rate_of_change": 1.4653634747036441, "market_dynamics": 0.498215, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.85, "high": 22.549999, "low": 17.9, "close": 18.4, "volume": 2775841}, "trend_line": 16.983333, "activity_lines": {"activity_5": 19.736667, "activity_10": 18.851818, "activity_20": 18.075714, "activity_30": 17.821075}, "trend_signal": 1, "fair_value": 18.059127, "relative_strength": -25.210941, "rate_of_change": 1.0511661830391315, "market_dynamics": 0.625883, "expectation": {"probability": 39.5987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.4, "high": 20.0, "low": 17.75, "close": 19.75, "volume": 880649}, "trend_line": 17.223333, "activity_lines": {"activity_5": 19.783333, "activity_10": 19.149091, "activity_20": 18.221905, "activity_30": 17.99957}, "trend_signal": 1, "fair_value": 18.071491, "relative_strength": -20.790384, "rate_of_change": 1.4131501749391713, "market_dynamics": 0.735753, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.85, "high": 20.950001, "low": 19.85, "close": 20.450001, "volume": 1715470}, "trend_line": 17.48, "activity_lines": {"activity_5": 19.986667, "activity_10": 19.488182, "activity_20": 18.443095, "activity_30": 18.207742}, "trend_signal": 1, "fair_value": 18.088836, "relative_strength": -21.336653, "rate_of_change": 1.490228401204344, "market_dynamics": 0.733955, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.450001, "high": 24.1, "low": 20.450001, "close": 21.9, "volume": 4275425}, "trend_line": 17.786667, "activity_lines": {"activity_5": 20.596667, "activity_10": 20.064546, "activity_20": 18.805238, "activity_30": 18.492903}, "trend_signal": 1, "fair_value": 18.115967, "relative_strength": -15.495627, "rate_of_change": 1.7543878718535522, "market_dynamics": 0.777812, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.1, "high": 23.0, "low": 18.700001, "close": 18.9, "volume": 2005121}, "trend_line": 18.018333, "activity_lines": {"activity_5": 20.09, "activity_10": 19.989091, "activity_20": 18.878571, "activity_30": 18.564731}, "trend_signal": 1, "fair_value": 18.120913, "relative_strength": -24.513976, "rate_of_change": 1.3024699905833792, "market_dynamics": 0.753094, "expectation": {"probability": 42.3987, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.950001, "high": 21.0, "low": 18.950001, "close": 19.700001, "volume": 1036046}, "trend_line": 18.136667, "activity_lines": {"activity_5": 20.03, "activity_10": 20.0, "activity_20": 19.027857, "activity_30": 18.673226}, "trend_signal": 1, "fair_value": 18.127048, "relative_strength": -24.302816, "rate_of_change": 0.6567422191609004, "market_dynamics": 0.660289, "expectation": {"probability": 40.0753, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.0, "high": 21.15, "low": 18.799999, "close": 19.15, "volume": 1424066}, "trend_line": 18.315, "activity_lines": {"activity_5": 19.7, "activity_10": 19.868182, "activity_20": 19.117857, "activity_30": 18.738602}, "trend_signal": 1, "fair_value": 18.132612, "relative_strength": -22.439483, "rate_of_change": 0.9832732772785765, "market_dynamics": 0.450477, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.25, "high": 19.75, "low": 18.75, "close": 19.299999, "volume": 576975}, "trend_line": 18.435, "activity_lines": {"activity_5": 19.46, "activity_10": 19.753636, "activity_20": 19.217143, "activity_30": 18.80215}, "trend_signal": 1, "fair_value": 18.137168, "relative_strength": -24.716213, "rate_of_change": 0.6552006552006412, "market_dynamics": 0.145288, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 18.57, "activity_lines": {"activity_5": 19.196667, "activity_10": 19.584545, "activity_20": 19.272143, "activity_30": 18.838602}, "trend_signal": 1, "fair_value": 18.137339, "relative_strength": -22.81769, "rate_of_change": 0.732302685109854, "market_dynamics": 0.010232, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 15.6, "close": 15.7, "volume": 1082293}, "trend_line": 18.573333, "activity_lines": {"activity_5": 18.026667, "activity_10": 18.836364, "activity_20": 18.998571, "activity_30": 18.653441}, "trend_signal": 0, "fair_value": 18.116848, "relative_strength": -31.308355, "rate_of_change": 0.017948303715677773, "market_dynamics": -0.350988, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.8, "high": 16.5, "low": 15.2, "close": 16.15, "volume": 341257}, "trend_line": 18.476667, "activity_lines": {"activity_5": 17.22, "activity_10": 18.277273, "activity_20": 18.771905, "activity_30": 18.497097}, "trend_signal": 0, "fair_value": 18.08447, "relative_strength": -30.128963, "rate_of_change": -0.5204558600225526, "market_dynamics": -0.672159, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.65, "high": 15.7, "low": 13.2, "close": 14.3, "volume": 1006430}, "trend_line": 18.236667, "activity_lines": {"activity_5": 16.033333, "activity_10": 17.422727, "activity_20": 18.366429, "activity_30": 18.227634}, "trend_signal": 0, "fair_value": 18.036786, "relative_strength": -36.553395, "rate_of_change": -1.298935571009633, "market_dynamics": -0.994161, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.5, "high": 16.299999, "low": 14.1, "close": 15.4, "volume": 737263}, "trend_line": 18.048333, "activity_lines": {"activity_5": 15.536667, "activity_10": 16.867273, "activity_20": 18.069286, "activity_30": 18.044624}, "trend_signal": 0, "fair_value": 17.996154, "relative_strength": -32.562317, "rate_of_change": -1.0327216042273575, "market_dynamics": -1.254009, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.85, "high": 17.25, "low": 15.5, "close": 16.25, "volume": 749345}, "trend_line": 17.881667, "activity_lines": {"activity_5": 15.583333, "activity_10": 16.558182, "activity_20": 17.870238, "activity_30": 17.928602}, "trend_signal": 0, "fair_value": 17.964909, "relative_strength": -30.40653, "rate_of_change": -0.9234426248673455, "market_dynamics": -1.232448, "expectation": {"probability": 46.9737, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.431442, 19.434246, 18.43565, 18.051573, 19.126986, 18.358833, 18.666096, 17.897943, 17.821129, 17.744312, 17.821129, 16.899345, 17.052975, 17.206606, 17.437052, 17.052975, 19.511063, 19.126986, 19.2038, 19.664694, 19.664694, 19.895138, 19.280617, 19.511063, 19.895138, 19.434246, 19.280617, 18.89654, 20.125584, 21.277811, 21.431442, 20.279215, 19.050171, 19.818323, 18.973356, 18.512465, 18.973356, 17.360235, 18.128387, 17.897943, 18.973356, 20.35603, 21.661888, 21.661888, 21.354628, 21.277811, 22.276409, 24.119974, 26.885323, 24.580866, 22.199594, 21.431442, 20.432844, 19.971952, 19.511063, 19.818323, 19.971952, 18.512465, 18.589279, 19.2038, 18.819725, 19.050171, 18.89654, 19.357431, 20.586475, 19.664694, 19.895138, 19.126986, 18.666096, 18.282019, 18.282019, 17.897943, 17.360235, 17.667498, 17.667498, 17.974758, 17.821129, 17.821129, 18.128387, 18.358833, 18.282019, 18.128387, 18.128387, 16.054379, 15.593487, 15.363041, 13.150763, 13.058585, 12.444063, 13.012496, 13.212215, 12.874228, 17.206606, 19.434246, 16.899345, 18.358833, 17.206606, 16.515268, 16.284822, 15.593487, 17.052975, 15.977563, 15.823932, 15.747117, 16.822531, 14.90215, 14.963602, 15.086506, 14.840698, 14.149361, 14.656341, 14.31835, 14.0, 12.6, 12.5, 12.75, 12.7, 12.1, 16.049999, 13.8, 15.15, 14.95, 15.9, 19.0, 21.5, 21.1, 19.15, 18.85, 18.25, 17.4, 16.4, 16.049999, 16.200001, 15.4, 15.05, 17.35, 15.75, 15.7, 17.0, 18.700001, 19.299999, 20.049999, 21.85, 18.4, 19.85, 20.450001, 20.1, 18.950001, 20.0, 19.25, 19.0, 19.0, 15.8, 15.65, 14.5, 15.85], "highs": [21.431442, 19.434246, 18.43565, 19.587877, 19.357431, 18.74291, 18.666096, 18.282019, 18.205204, 18.051573, 17.821129, 17.360235, 17.437052, 17.667498, 17.437052, 20.432844, 19.818323, 19.357431, 21.354628, 20.279215, 20.202398, 19.895138, 19.511063, 20.970551, 20.740105, 20.125584, 19.357431, 20.432844, 22.737301, 22.12278, 22.58367, 20.970551, 19.971952, 19.818323, 18.973356, 19.050171, 19.511063, 18.358833, 18.43565, 20.586475, 20.66329, 21.969149, 22.58367, 23.812714, 22.12278, 22.737301, 24.119974, 27.499844, 26.885323, 24.580866, 22.199594, 21.585073, 20.432844, 19.971952, 20.279215, 20.586475, 20.509661, 19.126986, 19.434246, 19.2038, 19.587877, 19.357431, 19.357431, 21.124182, 20.740105, 20.35603, 20.048769, 19.126986, 18.819725, 18.74291, 18.512465, 18.282019, 18.051573, 18.051573, 18.282019, 19.434246, 17.974758, 18.358833, 18.512465, 18.666096, 18.358833, 18.74291, 18.358833, 16.054379, 15.823932, 15.363041, 13.411935, 13.335119, 12.705235, 13.319756, 13.319756, 18.89654, 20.740105, 19.511063, 19.2038, 19.126986, 17.437052, 17.360235, 16.515268, 16.822531, 17.283421, 16.822531, 17.437052, 16.822531, 16.822531, 15.224774, 15.900747, 15.132595, 14.917513, 15.224774, 14.840698, 14.31835, 14.4, 12.85, 13.25, 12.8, 12.7, 16.9, 16.049999, 16.1, 15.8, 16.799999, 19.049999, 22.5, 21.85, 25.200001, 20.0, 19.35, 19.25, 17.4, 16.4, 17.0, 17.6, 15.8, 20.1, 17.799999, 16.299999, 17.35, 20.35, 19.6, 22.299999, 22.200001, 22.549999, 20.0, 20.950001, 24.1, 23.0, 21.0, 21.15, 19.75, 19.0, 19.200001, 16.5, 15.7, 16.299999, 17.25], "lows": [19.280617, 17.667498, 17.667498, 17.744312, 18.128387, 17.667498, 17.590681, 17.667498, 17.667498, 17.590681, 16.822531, 16.899345, 16.97616, 17.052975, 16.97616, 16.97616, 18.589279, 18.74291, 18.512465, 18.589279, 19.050171, 19.2038, 18.89654, 19.511063, 19.280617, 19.2038, 18.74291, 18.819725, 20.125584, 20.893736, 20.048769, 18.89654, 18.89654, 18.666096, 18.282019, 18.358833, 17.513866, 17.283421, 17.897943, 17.821129, 18.666096, 19.818323, 21.277811, 21.354628, 20.893736, 21.277811, 21.047365, 23.505453, 23.735897, 22.045963, 20.586475, 19.741508, 17.360235, 18.89654, 19.126986, 19.2038, 18.43565, 17.974758, 18.205204, 18.43565, 18.666096, 18.589279, 18.358833, 19.2038, 19.511063, 19.511063, 18.512465, 18.205204, 17.974758, 17.974758, 17.974758, 17.283421, 17.360235, 17.283421, 17.360235, 17.360235, 17.590681, 17.360235, 18.128387, 18.128387, 17.974758, 18.051573, 15.363041, 15.516671, 15.347678, 14.379806, 12.059987, 11.829541, 12.090713, 12.766687, 12.382611, 12.828139, 17.052975, 16.899345, 16.6689, 17.129791, 15.823932, 15.977563, 15.593487, 14.625615, 15.900747, 15.593487, 15.747117, 15.670302, 14.840698, 14.748519, 14.763882, 14.748519, 14.149361, 13.734559, 14.287628, 14.31835, 13.0, 12.1, 12.5, 12.45, 11.95, 11.75, 13.5, 13.5, 14.4, 14.5, 15.3, 18.200001, 20.25, 20.4, 18.799999, 18.1, 17.35, 15.75, 15.85, 16.0, 14.8, 14.5, 14.65, 16.0, 15.1, 15.4, 16.799999, 18.15, 18.4, 19.9, 17.9, 17.75, 19.85, 20.450001, 18.700001, 18.950001, 18.799999, 18.75, 19.0, 15.6, 15.2, 13.2, 14.1, 15.5], "closes": [19.434246, 18.358833, 18.051573, 19.050171, 18.358833, 18.43565, 17.821129, 17.821129, 17.744312, 17.744312, 16.899345, 17.206606, 17.360235, 17.513866, 17.129791, 19.2038, 19.050171, 19.2038, 19.818323, 19.664694, 19.741508, 19.280617, 19.2038, 19.664694, 19.587877, 19.2038, 18.819725, 20.125584, 21.200996, 20.893736, 20.279215, 19.050171, 19.434246, 18.973356, 18.512465, 18.973356, 17.513866, 18.128387, 17.897943, 18.973356, 20.125584, 21.431442, 21.585073, 21.508257, 21.277811, 22.199594, 24.119974, 26.731691, 24.427235, 22.199594, 21.277811, 20.509661, 18.74291, 19.511063, 19.741508, 19.971952, 19.050171, 18.589279, 18.973356, 18.89654, 18.973356, 18.89654, 19.280617, 20.509661, 19.895138, 20.125584, 18.89654, 18.666096, 18.205204, 18.358833, 18.128387, 17.283421, 17.821129, 17.590681, 17.821129, 17.974758, 17.821129, 18.205204, 18.358833, 18.205204, 18.051573, 18.128387, 16.131193, 15.593487, 15.363041, 14.610252, 12.951043, 12.444063, 12.689872, 13.058585, 13.043222, 18.89654, 19.741508, 17.206606, 18.43565, 17.129791, 16.515268, 16.284822, 15.593487, 16.822531, 16.131193, 15.977563, 15.900748, 16.822531, 14.90215, 14.917513, 15.101869, 14.825334, 14.210813, 14.640978, 14.31835, 14.31835, 13.1, 12.55, 12.75, 12.7, 11.95, 16.15, 13.8, 15.7, 14.95, 15.6, 19.049999, 21.5, 21.049999, 21.25, 18.85, 18.25, 18.1, 16.0, 16.0, 16.549999, 15.6, 15.05, 19.0, 16.049999, 15.65, 17.35, 18.6, 19.299999, 20.15, 21.6, 18.4, 19.75, 20.450001, 21.9, 18.9, 19.700001, 19.15, 19.299999, 19.0, 15.7, 16.15, 14.3, 15.4, 16.25], "volumes": [991802, 657118, 387224, 579458, 298540, 233624, 268004, 132616, 233729, 186093, 326141, 164943, 212661, 156503, 345149, 2718169, 804118, 496859, 2725288, 729941, 477262, 192415, 307489, 1077129, 691138, 512975, 154630, 330059, 3923966, 1176611, 1704513, 892989, 507921, 387928, 381533, 423255, 788848, 335240, 236110, 1386864, 1300085, 1348195, 1730688, 2356037, 613091, 1093029, 2313545, 8578100, 3879260, 1677420, 577517, 961640, 1170715, 466031, 395095, 598419, 483442, 614202, 827468, 579736, 205590, 325863, 418853, 1403476, 504739, 327870, 472631, 398350, 321183, 319804, 206584, 309716, 220045, 176051, 295774, 459154, 75231, 205976, 116873, 184980, 141260, 262605, 894525, 532162, 360371, 350448, 814510, 407788, 193397, 120044, 233332, 3316440, 5750954, 2069809, 2444455, 1408455, 746796, 751275, 814540, 832235, 900560, 393948, 945337, 611993, 1302124, 757469, 403628, 310739, 556459, 1042002, 367660, 0, 670280, 484654, 329877, 271581, 318658, 4448106, 1572368, 1198954, 682139, 1929643, 3716386, 9413106, 3569415, 8234235, 4153754, 2161758, 2973762, 1441652, 516358, 568709, 905032, 801658, 3387025, 1163539, 506396, 562712, 3288123, 2428685, 4802706, 3814552, 2775841, 880649, 1715470, 4275425, 2005121, 1036046, 1424066, 576975, 0, 1082293, 341257, 1006430, 737263, 749345], "sma": {"5": [null, null, null, null, 18.6507, 18.451, 18.3435, 18.2974, 18.0362, 17.9133, 17.606, 17.4831, 17.391, 17.3449, 17.222, 17.6829, 18.0516, 18.4203, 18.8812, 19.3882, 19.4957, 19.5418, 19.5418, 19.5111, 19.4957, 19.3882, 19.296, 19.4803, 19.7876, 20.0488, 20.2639, 20.3099, 20.1717, 19.7261, 19.2499, 18.9887, 18.6815, 18.4203, 18.2052, 18.2974, 18.5278, 19.3113, 20.0027, 20.7247, 21.1856, 21.6004, 22.1381, 23.1675, 23.7513, 23.9356, 23.7513, 23.0292, 21.4314, 20.4482, 19.9566, 19.6954, 19.4035, 19.3728, 19.2653, 19.0963, 18.8965, 18.8658, 19.0041, 19.3113, 19.5111, 19.7415, 19.7415, 19.6186, 19.1577, 18.8505, 18.451, 18.1284, 17.9594, 17.8365, 17.7289, 17.6982, 17.8058, 17.8826, 18.0362, 18.113, 18.1284, 18.1898, 17.775, 17.222, 16.6535, 15.9653, 14.9298, 14.1924, 13.6117, 13.1508, 12.8374, 14.0265, 15.4859, 16.3893, 17.4647, 18.282, 17.8058, 17.1144, 16.7918, 16.4692, 16.2695, 16.1619, 16.0851, 16.3309, 15.9468, 15.7041, 15.529, 15.3139, 14.7915, 14.7393, 14.6195, 14.4628, 14.1177, 13.7855, 13.4073, 13.0837, 12.61, 13.22, 13.47, 14.06, 14.51, 15.24, 15.82, 17.36, 18.43, 19.69, 20.34, 20.18, 19.5, 18.49, 17.44, 16.98, 16.45, 15.84, 16.44, 16.45, 16.27, 16.62, 17.33, 17.39, 18.21, 19.4, 19.61, 19.84, 20.07, 20.42, 19.88, 20.14, 20.02, 19.79, 19.21, 18.57, 17.86, 16.89, 16.11, 15.56], "10": [19.872093, 19.833686, 19.810641, 19.85673, 19.795278, 19.749189, 19.411202, 19.019445, 18.620006, 18.282019, 18.028529, 17.913306, 17.844172, 17.690542, 17.567638, 17.644453, 17.767357, 17.905624, 18.113025, 18.305063, 18.589279, 18.796681, 18.981037, 19.19612, 19.441928, 19.441928, 19.418884, 19.511062, 19.64933, 19.772234, 19.826004, 19.80296, 19.826004, 19.756871, 19.649329, 19.626285, 19.495699, 19.295979, 18.965674, 18.773636, 18.758273, 18.9964, 19.211483, 19.464973, 19.741508, 20.064131, 20.724742, 21.585073, 22.238002, 22.560626, 22.675848, 22.58367, 22.299454, 22.099734, 21.946104, 21.72334, 21.21636, 20.402118, 19.856731, 19.526425, 19.29598, 19.134668, 19.188438, 19.288298, 19.303661, 19.319024, 19.303661, 19.311343, 19.234528, 19.180757, 19.09626, 18.934948, 18.788999, 18.497101, 18.2897, 18.074618, 17.967077, 17.920988, 17.93635, 17.920988, 17.913306, 17.997803, 17.828809, 17.62909, 17.383281, 17.04683, 16.559822, 15.983708, 15.416812, 14.90215, 14.401315, 14.47813, 14.839161, 15.000473, 15.307734, 15.559688, 15.916111, 16.300186, 16.590548, 16.966943, 17.27574, 16.983842, 16.599766, 16.561358, 16.208008, 15.986781, 15.845441, 15.699492, 15.561225, 15.343069, 15.161785, 14.995864, 14.715789, 14.288536, 14.073321, 13.851569, 13.536383, 13.668849, 13.627768, 13.73367, 13.796835, 13.925, 14.52, 15.415, 16.245, 17.1, 17.79, 18.0, 18.43, 18.46, 18.565, 18.66, 18.315, 17.67, 17.465, 16.945, 16.625, 16.535, 16.585, 16.915, 17.33, 17.835, 18.115, 18.585, 18.73, 19.315, 19.64, 19.875, 19.93, 19.93, 19.815, 19.225, 19.0, 18.455, 17.95, 17.385], "20": [18.923426, 18.977196, 19.015604, 19.088578, 19.103941, 19.054012, 19.007922, 19.007922, 19.007922, 19.011763, 18.950311, 18.873496, 18.827407, 18.773636, 18.681458, 18.696821, 18.58928, 18.462534, 18.366515, 18.293541, 18.308904, 18.354993, 18.412605, 18.443331, 18.504783, 18.54319, 18.59312, 18.708343, 18.881177, 19.038648, 19.207642, 19.29982, 19.403521, 19.476495, 19.545629, 19.534107, 19.457291, 19.403521, 19.307502, 19.272935, 19.292139, 19.39968, 19.518744, 19.610922, 19.695418, 19.845208, 20.110221, 20.440526, 20.601838, 20.667131, 20.717061, 20.790035, 20.755468, 20.782354, 20.843806, 20.893736, 20.970551, 20.993595, 21.047366, 21.043525, 20.985914, 20.859169, 20.743946, 20.694016, 20.624883, 20.521182, 20.26001, 19.856731, 19.545629, 19.353591, 19.19612, 19.034808, 18.988719, 18.8927, 18.796681, 18.696821, 18.635369, 18.616165, 18.585439, 18.550872, 18.504783, 18.466375, 18.308904, 18.063096, 17.836491, 17.560724, 17.263449, 16.952348, 16.676581, 16.411569, 16.15731, 16.237966, 16.333985, 16.314781, 16.345508, 16.303259, 16.237966, 16.141947, 16.00368, 15.934546, 15.838527, 15.730986, 15.719464, 15.780916, 15.757871, 15.773234, 15.880776, 15.999839, 16.075886, 16.155006, 16.218762, 15.989853, 15.657777, 15.424947, 15.140665, 14.919175, 14.690912, 14.684171, 14.594496, 14.53837, 14.47931, 14.460432, 14.617894, 14.851768, 15.15916, 15.475785, 15.663191, 15.834424, 16.028884, 16.096835, 16.180917, 16.2925, 16.4175, 16.5425, 16.855, 17.0225, 17.2075, 17.2675, 17.5075, 17.6875, 17.9475, 18.2475, 18.215, 18.1275, 18.0975, 18.13, 18.1325, 18.205, 18.2575, 18.4225, 18.5725, 18.53, 18.5575, 18.52, 18.34, 18.35], "30": [18.266656, 18.363955, 18.453573, 18.522706, 18.561114, 18.607203, 18.620006, 18.614885, 18.614885, 18.637929, 18.625127, 18.622566, 18.625127, 18.622566, 18.59184, 18.584159, 18.594401, 18.64049, 18.709623, 18.776196, 18.829967, 18.847891, 18.878617, 18.914464, 18.934948, 18.94519, 18.865814, 18.812044, 18.79412, 18.786439, 18.814604, 18.837649, 18.883738, 18.881177, 18.886298, 18.904222, 18.89398, 18.904222, 18.909343, 18.950311, 19.057852, 19.19868, 19.339508, 19.472654, 19.610922, 19.710782, 19.879775, 20.130705, 20.284335, 20.368832, 20.420042, 20.46101, 20.445647, 20.440526, 20.445647, 20.471252, 20.478934, 20.427723, 20.353469, 20.286896, 20.243367, 20.238246, 20.233125, 20.284335, 20.330424, 20.368832, 20.414921, 20.432845, 20.443087, 20.422603, 20.356029, 20.217762, 20.092297, 19.961711, 19.846489, 19.705661, 19.495699, 19.211483, 19.009203, 18.876057, 18.768515, 18.689139, 18.602082, 18.471496, 18.325547, 18.146824, 17.94352, 17.738679, 17.52923, 17.334631, 17.13696, 17.13696, 17.152323, 17.042221, 16.993572, 16.893712, 16.814336, 16.734961, 16.647903, 16.596693, 16.53012, 16.486591, 16.422579, 16.396974, 16.299674, 16.197766, 16.107124, 15.994462, 15.856195, 15.737387, 15.612946, 15.485945, 15.384905, 15.283456, 15.196354, 15.132679, 15.099311, 15.222842, 15.259847, 15.347894, 15.411453, 15.301569, 15.278518, 15.421631, 15.508776, 15.646117, 15.723941, 15.789447, 15.872997, 15.84558, 15.841207, 15.860288, 15.850263, 15.791178, 15.927773, 15.965523, 15.983794, 16.06795, 16.214256, 16.369557, 16.563945, 16.806667, 16.983333, 17.223333, 17.48, 17.786667, 18.018333, 18.136667, 18.315, 18.435, 18.57, 18.573333, 18.476667, 18.236667, 18.048333, 17.881667], "50": [17.557498, 17.531381, 17.512945, 17.517554, 17.508336, 17.511409, 17.529844, 17.545207, 17.588224, 17.636156, 17.666883, 17.700681, 17.740625, 17.779033, 17.808223, 17.878892, 17.94649, 18.023305, 18.109338, 18.195986, 18.283555, 18.36037, 18.437185, 18.490956, 18.538581, 18.581598, 18.609251, 18.652268, 18.721402, 18.798217, 18.858133, 18.893468, 18.936484, 18.964138, 18.973356, 18.964138, 18.939557, 18.945702, 18.948775, 18.974892, 19.014836, 19.068606, 19.134668, 19.193047, 19.239136, 19.305197, 19.363577, 19.463437, 19.517207, 19.538715, 19.575587, 19.618603, 19.63243, 19.641648, 19.669301, 19.700027, 19.724608, 19.739971, 19.764552, 19.787597, 19.829077, 19.862876, 19.901283, 19.961199, 20.016506, 20.034942, 20.031869, 20.021115, 19.988853, 19.962735, 19.930473, 19.890529, 19.862876, 19.821395, 19.78606, 19.76148, 19.741508, 19.7031, 19.646257, 19.592486, 19.547933, 19.529498, 19.463437, 19.395839, 19.332851, 19.245589, 19.154332, 19.040646, 18.936484, 18.818189, 18.676542, 18.625844, 18.588972, 18.502939, 18.446096, 18.3447, 18.192606, 17.983669, 17.806994, 17.699452, 17.59652, 17.505878, 17.449035, 17.395264, 17.298477, 17.197388, 17.118422, 17.043143, 16.947892, 16.862781, 16.769681, 16.678117, 16.554505, 16.395312, 16.252409, 16.103897, 15.964966, 15.914645, 15.82654, 15.773364, 15.709796, 15.676128, 15.700705, 15.778891, 15.843469, 15.908974, 15.929551, 15.930447, 15.92527, 15.881166, 15.840135, 15.808567, 15.797943, 15.787073, 15.859813, 15.888608, 15.942587, 16.040705, 16.158908, 16.283736, 16.425872, 16.479941, 16.453111, 16.503979, 16.544266, 16.63967, 16.687365, 16.755668, 16.826798, 16.876348, 16.933724, 16.928173, 16.933158, 16.882707, 16.892664, 16.919314], "200": [18.551521, 18.540874, 18.526336, 18.518116, 18.507764, 18.496913, 18.48505, 18.475394, 18.468004, 18.465471, 18.458566, 18.45202, 18.422986, 18.40105, 18.373808, 18.358703, 18.345331, 18.334494, 18.328495, 18.329677, 18.335364, 18.337715, 18.340272, 18.346163, 18.352995, 18.376599, 18.411088, 18.452989, 18.495558, 18.533793, 18.569545, 18.59974, 18.622435, 18.645476, 18.671069, 18.69146, 18.708528, 18.726755, 18.746626, 18.768931, 18.797438, 18.833653, 18.857682, 18.888835, 18.920748, 18.958743, 19.006633, 19.053747, 19.085659, 19.086415, 19.073437, 19.07016, 19.064083, 19.061847, 19.070296, 19.07721, 19.084891, 19.090652, 19.101791, 19.112929, 19.129444, 19.145959, 19.160554, 19.176301, 19.192048, 19.208948, 19.219702, 19.223159, 19.225463, 19.234681, 19.246587, 19.255421, 19.266943, 19.275777, 19.285763, 19.297285, 19.308424, 19.321098, 19.331852, 19.341454, 19.344911, 19.347983, 19.314569, 19.254653, 19.196273, 19.157174, 19.1117, 19.0514, 18.993865, 18.943551, 18.89124, 18.873957, 18.864739, 18.845919, 18.827484, 18.804055, 18.779474, 18.752973, 18.738378, 18.733001, 18.722631, 18.71034, 18.697666, 18.688064, 18.660026, 18.639363, 18.608483, 18.581982, 18.542422, 18.508854, 18.474057, 18.438875, 18.397602, 18.355499, 18.315549, 18.273812, 18.215267, 18.180026, 18.134571, 18.105914, 18.074275, 18.04627, 18.037435, 18.03701, 18.035871, 18.040725, 18.033195, 18.025737, 18.017145, 17.998054, 17.978578, 17.963773, 17.943833, 17.919992, 17.917436, 17.901667, 17.887739, 17.873477, 17.86777, 17.864794, 17.864532, 17.872288, 17.869805, 17.878298, 17.888753, 17.906075, 17.909165, 17.915871, 17.916754, 17.918771, 17.915832, 17.896009, 17.881892, 17.859293, 17.842195, 17.832034]}, "ema": {"5": [null, null, null, null, 18.6507, 18.579, 18.3264, 18.158, 18.0201, 17.9282, 17.5852, 17.459, 17.4261, 17.4553, 17.3468, 17.9658, 18.3273, 18.6194, 19.0191, 19.2343, 19.4034, 19.3624, 19.3096, 19.4279, 19.4813, 19.3888, 19.1991, 19.5079, 20.0723, 20.3461, 20.3238, 19.8993, 19.7443, 19.4873, 19.1623, 19.0994, 18.5709, 18.4234, 18.2482, 18.4899, 19.0352, 19.8339, 20.4176, 20.7812, 20.9467, 21.3643, 22.2829, 23.7658, 23.9863, 23.3907, 22.6864, 21.9608, 20.8882, 20.4291, 20.1999, 20.1239, 19.766, 19.3738, 19.2403, 19.1257, 19.0749, 19.0155, 19.1038, 19.5725, 19.68, 19.8285, 19.5179, 19.2339, 18.891, 18.7136, 18.5186, 18.1068, 18.0116, 17.8713, 17.8546, 17.8946, 17.8701, 17.9818, 18.1075, 18.1401, 18.1106, 18.1165, 17.4547, 16.8343, 16.3439, 15.766, 14.8277, 14.0331, 13.5854, 13.4098, 13.2876, 15.1572, 16.6853, 16.8591, 17.3846, 17.2997, 17.0382, 16.7871, 16.3892, 16.5337, 16.3995, 16.2589, 16.1395, 16.3672, 15.8788, 15.5584, 15.4062, 15.2126, 14.8787, 14.7994, 14.6391, 14.5322, 14.0548, 13.5532, 13.2855, 13.0903, 12.7102, 13.8568, 13.8379, 14.4586, 14.6224, 14.9483, 16.3155, 18.0437, 19.0458, 19.7805, 19.4703, 19.0636, 18.7424, 17.8283, 17.2188, 16.9959, 16.5306, 16.0371, 17.0247, 16.6998, 16.3499, 16.6832, 17.3222, 17.9814, 18.7043, 19.6695, 19.2464, 19.4142, 19.7595, 20.473, 19.9487, 19.8658, 19.6272, 19.5181, 19.3454, 18.1303, 17.4702, 16.4135, 16.0756, 16.1338], "10": [null, null, null, null, null, null, null, null, null, 18.282, 18.0306, 17.8808, 17.7861, 17.7366, 17.6263, 17.9131, 18.1199, 18.3169, 18.5899, 18.7853, 18.9592, 19.0176, 19.0515, 19.163, 19.2402, 19.2336, 19.1584, 19.3342, 19.6736, 19.8955, 19.9652, 19.7989, 19.7326, 19.5945, 19.3978, 19.3206, 18.9921, 18.8351, 18.6647, 18.7208, 18.9762, 19.4226, 19.8158, 20.1235, 20.3334, 20.6727, 21.2995, 22.2872, 22.6763, 22.5896, 22.3511, 22.0163, 21.4211, 21.0738, 20.8316, 20.6753, 20.3798, 20.0543, 19.8577, 19.683, 19.554, 19.4344, 19.4065, 19.607, 19.6594, 19.7442, 19.5901, 19.4221, 19.2008, 19.0477, 18.8806, 18.5902, 18.4504, 18.2941, 18.2081, 18.1656, 18.103, 18.1216, 18.1647, 18.1721, 18.1502, 18.1462, 17.7798, 17.3823, 17.0152, 16.5779, 15.9185, 15.2868, 14.8146, 14.4953, 14.2313, 15.0795, 15.9272, 16.1598, 16.5736, 16.6747, 16.6457, 16.5801, 16.4007, 16.4774, 16.4145, 16.335, 16.2561, 16.3591, 16.0942, 15.8802, 15.7387, 15.5726, 15.325, 15.2007, 15.0402, 14.909, 14.5801, 14.211, 13.9453, 13.7189, 13.3973, 13.8978, 13.88, 14.2109, 14.3453, 14.5734, 15.3873, 16.4987, 17.3262, 18.0397, 18.187, 18.1984, 18.1805, 17.7841, 17.4597, 17.2943, 16.9862, 16.6342, 17.0643, 16.8799, 16.6563, 16.7824, 17.1129, 17.5105, 17.9904, 18.6467, 18.6019, 18.8106, 19.1087, 19.6162, 19.486, 19.5249, 19.4567, 19.4282, 19.3504, 18.6867, 18.2255, 17.5117, 17.1278, 16.9682], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2935, 18.4314, 18.5123, 18.5781, 18.6816, 18.7679, 18.8094, 18.8104, 18.9357, 19.1514, 19.3174, 19.409, 19.3748, 19.3805, 19.3417, 19.2627, 19.2352, 19.0712, 18.9814, 18.8782, 18.8873, 19.0052, 19.2363, 19.46, 19.6551, 19.8096, 20.0372, 20.4261, 21.0266, 21.3505, 21.4313, 21.4167, 21.3303, 21.0839, 20.9341, 20.8205, 20.7397, 20.5788, 20.3893, 20.2545, 20.1251, 20.0155, 19.9089, 19.8491, 19.912, 19.9104, 19.9309, 19.8324, 19.7213, 19.5769, 19.4609, 19.334, 19.1387, 19.0132, 18.8777, 18.7771, 18.7007, 18.6169, 18.5777, 18.5569, 18.5234, 18.4784, 18.4451, 18.2247, 17.9741, 17.7255, 17.4288, 17.0023, 16.5682, 16.1988, 15.8998, 15.6277, 15.939, 16.3012, 16.3874, 16.5825, 16.6346, 16.6232, 16.591, 16.496, 16.5271, 16.4894, 16.4406, 16.3892, 16.4305, 16.2849, 16.1547, 16.0544, 15.9374, 15.7729, 15.6651, 15.5369, 15.4208, 15.1998, 14.9474, 14.7382, 14.544, 14.297, 14.4735, 14.4093, 14.5322, 14.572, 14.6699, 15.0871, 15.6978, 16.2076, 16.6878, 16.8937, 17.0229, 17.1255, 17.0183, 16.9213, 16.8859, 16.7635, 16.6003, 16.8288, 16.7547, 16.6495, 16.7162, 16.8956, 17.1246, 17.4127, 17.8115, 17.8675, 18.0468, 18.2757, 18.6209, 18.6475, 18.7477, 18.786, 18.835, 18.8507, 18.5506, 18.322, 17.9389, 17.6971, 17.5593], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7864, 18.8827, 18.8935, 18.9284, 18.9313, 18.9043, 18.9087, 18.8187, 18.7742, 18.7177, 18.7342, 18.8239, 18.9922, 19.1594, 19.311, 19.4379, 19.6161, 19.9066, 20.347, 20.6102, 20.7127, 20.7492, 20.7337, 20.6053, 20.5347, 20.4835, 20.4505, 20.3602, 20.2459, 20.1638, 20.0821, 20.0105, 19.9387, 19.8962, 19.9358, 19.9332, 19.9456, 19.8779, 19.7997, 19.6968, 19.6105, 19.5149, 19.3709, 19.2709, 19.1625, 19.076, 19.005, 18.9286, 18.8819, 18.8482, 18.8067, 18.758, 18.7173, 18.5505, 18.3597, 18.1664, 17.937, 17.6153, 17.2817, 16.9854, 16.7321, 16.4941, 16.6491, 16.8486, 16.8717, 16.9726, 16.9827, 16.9526, 16.9095, 16.8246, 16.8245, 16.7797, 16.728, 16.6746, 16.6842, 16.5692, 16.4626, 16.3748, 16.2749, 16.1417, 16.0449, 15.9335, 15.8293, 15.6532, 15.453, 15.2786, 15.1122, 14.9082, 14.9883, 14.9117, 14.9625, 14.9617, 15.0029, 15.264, 15.6663, 16.0137, 16.3515, 16.5127, 16.6248, 16.7199, 16.6735, 16.63, 16.6249, 16.5588, 16.4614, 16.6252, 16.5881, 16.5276, 16.5806, 16.7109, 16.878, 17.0891, 17.3801, 17.4459, 17.5945, 17.7788, 18.0446, 18.0998, 18.2031, 18.2642, 18.331, 18.3741, 18.2016, 18.0693, 17.8261, 17.6696, 17.578], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5387, 19.6069, 19.6423, 19.607, 19.6033, 19.6087, 19.6229, 19.6005, 19.5608, 19.5378, 19.5126, 19.4915, 19.4682, 19.4608, 19.5019, 19.5174, 19.5412, 19.5159, 19.4826, 19.4325, 19.3904, 19.3409, 19.2602, 19.2038, 19.1405, 19.0888, 19.0451, 18.9971, 18.966, 18.9422, 18.9133, 18.8795, 18.8501, 18.7435, 18.6199, 18.4922, 18.34, 18.1286, 17.9057, 17.7012, 17.5191, 17.3436, 17.4045, 17.4961, 17.4848, 17.5221, 17.5067, 17.4678, 17.4214, 17.3497, 17.3291, 17.2821, 17.2309, 17.1788, 17.1648, 17.0761, 16.9914, 16.9173, 16.8353, 16.7324, 16.6503, 16.5589, 16.471, 16.3388, 16.1902, 16.0553, 15.9238, 15.7679, 15.7829, 15.7051, 15.7049, 15.6753, 15.6724, 15.8048, 16.0282, 16.2251, 16.4222, 16.5174, 16.5853, 16.6447, 16.6194, 16.5951, 16.5934, 16.5544, 16.4954, 16.5936, 16.5723, 16.5362, 16.5681, 16.6478, 16.7518, 16.885, 17.0699, 17.1221, 17.2251, 17.3516, 17.53, 17.5837, 17.6667, 17.7249, 17.7866, 17.8342, 17.7505, 17.6878, 17.5549, 17.4704, 17.4225], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.770831, 19.874654, 19.065533, 18.835088, 18.553432, 18.481738, 18.271777, 18.097663, 17.913306, 17.816007, 17.47802, 17.344873, 17.303905, 17.344873, 17.273179, 17.933789, 18.38956, 18.773635, 19.239648, 19.50082, 19.618604, 19.54691, 19.434247, 19.475215, 19.50082, 19.40352, 19.214043, 19.490578, 20.064131, 20.432844, 20.50966, 20.1051, 19.813202, 19.413763, 19.009203, 18.917025, 18.425407, 18.24105, 18.066936, 18.322987, 18.932388, 19.900259, 20.658169, 21.160028, 21.344385, 21.682372, 22.522218, 24.053401, 24.473324, 23.956102, 23.070166, 21.989633, 20.56087, 19.920744, 19.685177, 19.690297, 19.475215, 19.203801, 19.070655, 18.94775, 18.906782, 18.906782, 19.04505, 19.54691, 19.741508, 19.946349, 19.664693, 19.306222, 18.835089, 18.568796, 18.328107, 17.93891, 17.836491, 17.713586, 17.708466, 17.790402, 17.83137, 17.964517, 18.123268, 18.179599, 18.159114, 18.159114, 17.472898, 16.745715, 16.126072, 15.444977, 14.440234, 13.611654, 13.110819, 12.926463, 12.890616, 14.910343, 16.815361, 17.388914, 18.071033, 17.959395, 17.370478, 16.863497, 16.356517, 16.36676, 16.254097, 16.156798, 16.069741, 16.31555, 15.839296, 15.496188, 15.295444, 15.060901, 14.693212, 14.643026, 14.502709, 14.402336, 13.948081, 13.425515, 13.080337, 12.844557, 12.466667, 13.646667, 13.84, 14.583333, 14.88, 15.243333, 16.513333, 18.406666, 19.636666, 20.576666, 20.296666, 19.6, 18.906667, 17.74, 16.91, 16.613333, 16.153333, 15.686666, 16.74, 16.61, 16.343333, 16.703333, 17.363333, 18.02, 18.94, 20.07, 19.736667, 19.783333, 19.986667, 20.596667, 20.09, 20.03, 19.7, 19.46, 19.196667, 18.026667, 17.22, 16.033333, 15.536667, 15.583333], "10": [20.349046, 20.073908, 19.749887, 19.61162, 19.339275, 19.09207, 18.741514, 18.452409, 18.220567, 18.06135, 17.809955, 17.660514, 17.559956, 17.4999, 17.397945, 17.69543, 17.951015, 18.212186, 18.55995, 18.842071, 19.103243, 19.228941, 19.302963, 19.427264, 19.498492, 19.455196, 19.342069, 19.470559, 19.77782, 20.004076, 20.096254, 19.955194, 19.888155, 19.733128, 19.506872, 19.383968, 18.999892, 18.75129, 18.497101, 18.498498, 18.744307, 19.230337, 19.701005, 20.1186, 20.448207, 20.895132, 21.632558, 22.724731, 23.241487, 23.234504, 23.001265, 22.607413, 21.909093, 21.402113, 20.973344, 20.614408, 20.128377, 19.650726, 19.390951, 19.216371, 19.115813, 19.043188, 19.069724, 19.309946, 19.420281, 19.569721, 19.492906, 19.376985, 19.175869, 19.016652, 18.825312, 18.495705, 18.293192, 18.075316, 17.952412, 17.89515, 17.849061, 17.892357, 17.971965, 18.020847, 18.04459, 18.083696, 17.744312, 17.33789, 16.925881, 16.421694, 15.677005, 14.928686, 14.329807, 13.901038, 13.563051, 14.380365, 15.337343, 15.767787, 16.392365, 16.723648, 16.89739, 16.964428, 16.835937, 16.878116, 16.726162, 16.49013, 16.293203, 16.333706, 16.032032, 15.797396, 15.636503, 15.451029, 15.180361, 15.013043, 14.82673, 14.673379, 14.328676, 13.934896, 13.655163, 13.405468, 13.059728, 13.534931, 13.558777, 13.935546, 14.156697, 14.484545, 15.416363, 16.685454, 17.71, 18.62, 18.938182, 19.021818, 19.04, 18.598182, 18.150909, 17.784545, 17.228182, 16.634545, 16.876364, 16.619091, 16.383636, 16.515454, 16.890909, 17.384545, 17.972727, 18.749091, 18.851818, 19.149091, 19.488182, 20.064546, 19.989091, 20.0, 19.868182, 19.753636, 19.584545, 18.836364, 18.277273, 17.422727, 16.867273, 16.558182], "20": [19.523133, 19.469362, 19.381208, 19.3845, 19.315, 19.251353, 19.133936, 19.020908, 18.900564, 18.78022, 18.579038, 18.41297, 18.26885, 18.143751, 17.987195, 18.036942, 18.070594, 18.12912, 18.258242, 18.381878, 18.51978, 18.612324, 18.693163, 18.81241, 18.921414, 18.987987, 19.014324, 19.160273, 19.397668, 19.58934, 19.70749, 19.692492, 19.705295, 19.664327, 19.572514, 19.518012, 19.325608, 19.199046, 19.055658, 19.023834, 19.105039, 19.308782, 19.516915, 19.706392, 19.865143, 20.103636, 20.510757, 21.141373, 21.52106, 21.673227, 21.731387, 21.711635, 21.51667, 21.398156, 21.299027, 21.215994, 21.040416, 20.813628, 20.621225, 20.416384, 20.219225, 20.020237, 19.869899, 19.847586, 19.771502, 19.72395, 19.569222, 19.417421, 19.260133, 19.147104, 19.030418, 18.848257, 18.732668, 18.599522, 18.497467, 18.419189, 18.33579, 18.294822, 18.270314, 18.234101, 18.186549, 18.150701, 17.928303, 17.669692, 17.412544, 17.105283, 16.666266, 16.207277, 15.801327, 15.456756, 15.135961, 15.39684, 15.73051, 15.813617, 16.015604, 16.090298, 16.110489, 16.114952, 16.062718, 16.140704, 16.159432, 16.172673, 16.188841, 16.293895, 16.210203, 16.130169, 16.06623, 15.965711, 15.795328, 15.65867, 15.48375, 15.302759, 15.027535, 14.731556, 14.476799, 14.244355, 13.961576, 14.100537, 14.01633, 14.121616, 14.160819, 14.267552, 14.704653, 15.360092, 15.9504, 16.53048, 16.851833, 17.098196, 17.313965, 17.311214, 17.301992, 17.337143, 17.27119, 17.140952, 17.375, 17.298333, 17.167619, 17.18119, 17.308095, 17.478809, 17.713333, 18.06119, 18.075714, 18.221905, 18.443095, 18.805238, 18.878571, 19.027857, 19.117857, 19.217143, 19.272143, 18.998571, 18.771905, 18.366429, 18.069286, 17.870238], "30": [18.998795, 19.004742, 18.984589, 19.023079, 19.012506, 19.004412, 18.953697, 18.902157, 18.845991, 18.789825, 18.677658, 18.586141, 18.5047, 18.433006, 18.336698, 18.376179, 18.406245, 18.445561, 18.52155, 18.583167, 18.645445, 18.67452, 18.697482, 18.748196, 18.791642, 18.808988, 18.800893, 18.882168, 19.036294, 19.171754, 19.268062, 19.28326, 19.32175, 19.327532, 19.303744, 19.30936, 19.21966, 19.170267, 19.105346, 19.109475, 19.185299, 19.338434, 19.492395, 19.632314, 19.748776, 19.915787, 20.200251, 20.64231, 20.919506, 21.043071, 21.101715, 21.107497, 20.996652, 20.936356, 20.891258, 20.860697, 20.769014, 20.647101, 20.553271, 20.459275, 20.374531, 20.287639, 20.225856, 20.243697, 20.218588, 20.205372, 20.110386, 19.997558, 19.85384, 19.719372, 19.571358, 19.373125, 19.218504, 19.057109, 18.919007, 18.79825, 18.676667, 18.59341, 18.5384, 18.486529, 18.433337, 18.392038, 18.227009, 18.032906, 17.832361, 17.592664, 17.257453, 16.902649, 16.576919, 16.288491, 16.011626, 16.125147, 16.293182, 16.296684, 16.386583, 16.395371, 16.370956, 16.336793, 16.26315, 16.274416, 16.244384, 16.208735, 16.170939, 16.196742, 16.100302, 16.01113, 15.940427, 15.857731, 15.742657, 15.664256, 15.572705, 15.489183, 15.335251, 15.152354, 14.988905, 14.82785, 14.622516, 14.690302, 14.598506, 14.626903, 14.601232, 14.613396, 14.855231, 15.256617, 15.619737, 15.990139, 16.196841, 16.359812, 16.50888, 16.517074, 16.527037, 16.572765, 16.555972, 16.504342, 16.711363, 16.719249, 16.698892, 16.787035, 16.950393, 17.149473, 17.393373, 17.718279, 17.821075, 17.99957, 18.207742, 18.492903, 18.564731, 18.673226, 18.738602, 18.80215, 18.838602, 18.653441, 18.497097, 18.227634, 18.044624, 17.928602], "50": [18.128967, 18.160392, 18.180791, 18.241075, 18.274066, 18.310431, 18.322577, 18.334, 18.341808, 18.347929, 18.319035, 18.300985, 18.287634, 18.278741, 18.253281, 18.308009, 18.353942, 18.403248, 18.473641, 18.534635, 18.595244, 18.634344, 18.66742, 18.715558, 18.758574, 18.784661, 18.794, 18.853464, 18.953414, 19.038603, 19.096682, 19.104213, 19.12542, 19.126865, 19.109153, 19.109153, 19.052279, 19.020469, 18.97938, 18.980344, 19.025469, 19.120238, 19.218923, 19.312005, 19.393761, 19.509857, 19.698672, 19.987617, 20.182276, 20.287468, 20.355668, 20.392298, 20.357957, 20.353198, 20.357114, 20.368982, 20.343498, 20.298975, 20.268912, 20.234872, 20.202941, 20.166371, 20.143537, 20.167395, 20.164805, 20.169082, 20.124439, 20.070879, 19.999667, 19.935745, 19.863809, 19.760004, 19.678851, 19.589745, 19.511303, 19.440272, 19.364179, 19.303932, 19.251216, 19.194704, 19.134276, 19.078608, 18.945341, 18.793578, 18.635429, 18.450229, 18.203384, 17.940236, 17.691186, 17.460681, 17.234211, 17.242839, 17.28659, 17.23238, 17.229741, 17.178121, 17.106379, 17.031564, 16.937831, 16.899225, 16.837724, 16.774236, 16.711289, 16.686721, 16.588952, 16.49558, 16.413403, 16.323478, 16.212406, 16.121939, 16.022158, 15.926027, 15.785709, 15.628669, 15.485716, 15.346406, 15.183508, 15.190764, 15.107837, 15.102874, 15.070586, 15.06628, 15.198588, 15.426012, 15.632722, 15.844743, 15.960077, 16.051075, 16.136156, 16.139086, 16.143746, 16.171584, 16.163405, 16.134074, 16.260071, 16.267529, 16.258172, 16.313365, 16.413729, 16.536909, 16.688528, 16.891435, 16.966731, 17.096021, 17.250767, 17.460796, 17.549436, 17.667579, 17.761474, 17.858462, 17.941743, 17.893361, 17.862845, 17.759584, 17.701438, 17.676236], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.612, 1.3246, 0.9019, 0.4977, 0.2897, 0.1651, 0.0275, 0.0413, 0.055, -0.0824, -0.1787, -0.2062, -0.165, 0.0962, 0.6335, 1.0333, 1.2669, 1.1126, 0.9032, 0.7364, 0.5575, 0.5162, -0.0678, -0.5415, -0.7437, -0.8379, -0.2714, 0.1361, 0.4768, 0.5043, 0.3811, 0.3534, 0.0542, 0.1221, 0.122, 0.2438, 0.8673, 1.5576, 2.2749, 2.7564, 2.9021, 2.6674, 2.7936, 3.3794, 3.4339, 3.3385, 2.7177, 1.6408, 0.7953, 0.352, 0.1254, 0.0501, 0.1628, -0.0626, -0.4508, -0.9006, -1.1503, -0.9275, -0.5913, -0.0126, 0.4301, 0.6452, 0.8985, 0.7321, 0.5542, 0.264, -0.2885, -1.0526, -1.7159, -2.2568, -2.5031, -2.5329, -2.9693, -3.7583, -4.2188, -4.21, -3.73, -2.7189, -2.1417, -2.1432, -2.3602, -2.9018, -3.5403, -3.9673, -4.3454, -4.4757, -4.495, -3.3921, -2.1502, -1.6869, -0.8367, -1.4194, -1.9705, -1.8029, -2.0341, -1.7582, -1.6903, -1.4841, -1.3535, -1.2034, -1.3941, -1.7519, -1.9209, -2.4548, -2.7208, -2.8422, -3.0681, -3.1793, -2.9723, -2.8844, -2.6682, -2.2812, -1.8563, -0.3966, 0.4178, 1.4222, 2.0673, 0.5172, 0.1224, 0.4804, 0.6315, 2.2517, 2.9154, 2.3851, 2.3485, 1.2748, 0.7458, 0.4487, -0.1432, -0.3433, 0.5465, 0.6635, 0.8425, 1.7527, 1.7986, 2.5307, 3.6296, 4.5975, 4.7432, 5.2156, 5.5304, 5.831, 6.0942, 5.3029, 4.7769, 3.6451, 3.0617, 2.4076, 0.8827, -1.0759, -2.8092, -3.724], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.73, 49.55, 48.46, 49.65, 54.22, 52.93, 53.52, 49.47, 48.81, 52.89, 52.14, 48.46, 45.04, 56.33, 63.07, 60.21, 54.86, 46.05, 48.81, 45.78, 42.91, 46.52, 38.26, 42.86, 41.61, 49.08, 55.64, 61.66, 62.31, 61.74, 60.0, 64.35, 71.34, 77.73, 64.13, 54.25, 50.77, 48.0, 42.29, 45.34, 46.25, 47.2, 43.86, 42.24, 44.09, 43.79, 44.2, 43.85, 46.12, 52.7, 49.45, 50.68, 44.47, 43.39, 41.25, 42.27, 41.11, 37.1, 41.05, 39.89, 41.66, 42.86, 41.93, 45.15, 46.42, 45.29, 44.12, 44.89, 32.48, 30.07, 29.08, 26.04, 20.87, 19.59, 22.09, 25.81, 25.75, 60.43, 63.11, 51.79, 55.92, 50.92, 48.72, 47.88, 45.36, 50.36, 47.72, 47.13, 46.81, 51.01, 43.33, 43.41, 44.34, 43.19, 40.67, 43.17, 41.75, 41.75, 36.49, 34.38, 35.83, 35.62, 32.51, 55.78, 46.18, 53.19, 50.4, 52.72, 62.68, 67.86, 66.04, 66.47, 57.15, 55.07, 54.54, 47.58, 47.58, 49.53, 46.32, 44.52, 57.35, 48.35, 47.27, 52.17, 55.45, 57.22, 59.33, 62.71, 52.37, 55.69, 57.35, 60.64, 51.74, 53.69, 52.13, 52.54, 51.6, 42.57, 44.01, 39.62, 43.24, 45.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6101, 0.537, 0.5778, 0.6889, 0.7436, 0.729, 0.6112, 0.5425, 0.4458, 0.3282, 0.2691, 0.1032, 0.0212, -0.0617, -0.0402, 0.069, 0.258, 0.4154, 0.5278, 0.5915, 0.7082, 0.9448, 1.3276, 1.4287, 1.3138, 1.1353, 0.9213, 0.6022, 0.4066, 0.2671, 0.1731, 0.0239, -0.1299, -0.2183, -0.2912, -0.3389, -0.3786, -0.3747, -0.2693, -0.2327, -0.183, -0.24, -0.3003, -0.3809, -0.4275, -0.4775, -0.5786, -0.6083, -0.643, -0.6446, -0.6262, -0.6169, -0.5719, -0.5179, -0.4819, -0.4605, -0.4324, -0.5647, -0.7049, -0.8251, -0.9699, -1.2045, -1.4152, -1.5444, -1.5987, -1.6243, -1.1589, -0.7136, -0.5588, -0.3332, -0.2567, -0.2429, -0.2477, -0.3038, -0.2463, -0.2535, -0.2686, -0.2834, -0.2183, -0.318, -0.3912, -0.4295, -0.4766, -0.557, -0.5794, -0.6162, -0.6379, -0.7449, -0.864, -0.9315, -0.9778, -1.0628, -0.7823, -0.7409, -0.5486, -0.4515, -0.3184, 0.0647, 0.5596, 0.9051, 1.1813, 1.1928, 1.1405, 1.0745, 0.8429, 0.652, 0.5388, 0.3682, 0.1864, 0.3571, 0.2513, 0.1337, 0.1756, 0.3062, 0.4608, 0.6446, 0.8969, 0.829, 0.8741, 0.9553, 1.1237, 1.0035, 0.9618, 0.8742, 0.8075, 0.7222, 0.3839, 0.1504, -0.1819, -0.3523, -0.4142], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6095, 0.5533, 0.4964, 0.4178, 0.3385, 0.2584, 0.1987, 0.1728, 0.1898, 0.2349, 0.2935, 0.3531, 0.4241, 0.5283, 0.6881, 0.8362, 0.9318, 0.9725, 0.9622, 0.8902, 0.7935, 0.6882, 0.5852, 0.4729, 0.3524, 0.2382, 0.1323, 0.0381, -0.0452, -0.1111, -0.1428, -0.1608, -0.1652, -0.1802, -0.2042, -0.2395, -0.2771, -0.3172, -0.3695, -0.4172, -0.4624, -0.4988, -0.5243, -0.5428, -0.5486, -0.5425, -0.5304, -0.5164, -0.4996, -0.5126, -0.5511, -0.6059, -0.6787, -0.7838, -0.9101, -1.037, -1.1493, -1.2443, -1.2272, -1.1245, -1.0114, -0.8757, -0.7519, -0.6501, -0.5696, -0.5165, -0.4624, -0.4206, -0.3902, -0.3689, -0.3388, -0.3346, -0.3459, -0.3626, -0.3854, -0.4197, -0.4517, -0.4846, -0.5152, -0.5612, -0.6217, -0.6837, -0.7425, -0.8066, -0.8017, -0.7896, -0.7414, -0.6834, -0.6104, -0.4754, -0.2684, -0.0337, 0.2093, 0.406, 0.5529, 0.6572, 0.6944, 0.6859, 0.6565, 0.5988, 0.5163, 0.4845, 0.4378, 0.377, 0.3367, 0.3306, 0.3567, 0.4143, 0.5108, 0.5744, 0.6344, 0.6985, 0.7836, 0.8276, 0.8544, 0.8584, 0.8482, 0.823, 0.7352, 0.6182, 0.4582, 0.2961, 0.154], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1637, -0.2251, -0.2273, -0.3146, -0.3173, -0.3201, -0.2389, -0.1038, 0.0682, 0.1805, 0.2343, 0.2384, 0.2841, 0.4165, 0.6395, 0.5925, 0.382, 0.1628, -0.0409, -0.288, -0.3869, -0.4211, -0.4121, -0.449, -0.4823, -0.4565, -0.4235, -0.377, -0.3334, -0.2636, -0.1265, -0.0719, -0.0178, -0.0598, -0.0961, -0.1414, -0.1504, -0.1603, -0.2091, -0.1911, -0.1806, -0.1458, -0.1019, -0.0741, -0.0233, 0.0246, 0.0485, 0.0559, 0.0672, -0.0521, -0.1538, -0.2192, -0.2912, -0.4207, -0.5051, -0.5074, -0.4494, -0.38, 0.0683, 0.4109, 0.4526, 0.5425, 0.4952, 0.4072, 0.3219, 0.2127, 0.2161, 0.1671, 0.1216, 0.0855, 0.1205, 0.0166, -0.0453, -0.0669, -0.0912, -0.1373, -0.1277, -0.1316, -0.1227, -0.1837, -0.2423, -0.2478, -0.2353, -0.2562, 0.0194, 0.0487, 0.1928, 0.2319, 0.292, 0.5401, 0.828, 0.9388, 0.972, 0.7868, 0.5876, 0.4173, 0.1485, -0.0339, -0.1177, -0.2306, -0.3299, -0.1274, -0.1865, -0.2433, -0.1611, -0.0244, 0.1041, 0.2303, 0.3861, 0.2546, 0.2397, 0.2568, 0.3401, 0.1759, 0.1074, 0.0158, -0.0407, -0.1008, -0.3513, -0.4678, -0.6401, -0.6484, -0.5682], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0, 11.11, 65.96, 61.7, 65.96, 66.1, 62.71, 64.41, 54.24, 52.54, 62.71, 60.34, 50.88, 42.11, 71.93, 73.33, 56.36, 41.82, 12.73, 20.37, 7.55, 5.17, 15.52, 0.0, 15.49, 11.27, 30.99, 52.11, 76.06, 81.16, 64.71, 61.18, 75.29, 100.0, 92.48, 69.92, 48.12, 39.1, 27.78, 13.64, 21.21, 23.48, 25.76, 16.67, 12.12, 15.91, 15.15, 15.91, 16.13, 26.6, 65.08, 60.0, 73.47, 29.27, 21.95, 7.32, 12.2, 4.88, 0.0, 14.0, 8.0, 14.0, 18.0, 14.0, 26.67, 35.0, 33.33, 35.71, 39.29, 18.87, 5.66, 0.38, 4.56, 12.08, 8.08, 11.31, 17.78, 17.56, 100.0, 88.79, 60.34, 74.14, 59.48, 52.59, 50.0, 42.24, 56.03, 48.28, 44.94, 42.1, 53.13, 26.21, 4.77, 9.75, 4.36, 1.23, 24.48, 15.77, 15.77, 2.25, 8.43, 12.18, 11.24, 0.0, 85.44, 39.81, 76.7, 62.14, 74.76, 100.0, 90.7, 86.51, 70.63, 52.79, 48.33, 47.21, 31.6, 31.6, 26.07, 17.95, 6.02, 42.06, 14.49, 10.75, 26.64, 38.32, 82.05, 72.44, 91.03, 48.45, 65.22, 73.91, 77.08, 45.83, 53.44, 45.0, 46.67, 41.38, 1.18, 10.67, 10.09, 20.18, 27.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.69, 46.26, 64.54, 64.59, 64.92, 64.41, 60.45, 57.06, 56.5, 58.53, 57.98, 51.11, 54.97, 62.46, 67.21, 57.17, 36.97, 24.97, 13.55, 11.03, 9.41, 6.9, 10.34, 8.92, 19.25, 31.46, 53.05, 69.78, 73.98, 69.02, 67.06, 78.82, 89.26, 87.47, 70.17, 52.38, 38.33, 26.84, 20.88, 19.44, 23.48, 21.97, 18.18, 14.9, 14.39, 15.66, 15.73, 19.55, 35.94, 50.56, 66.18, 54.25, 41.56, 19.51, 13.82, 8.13, 5.69, 6.29, 7.33, 12.0, 13.33, 15.33, 19.56, 25.22, 31.67, 34.68, 36.11, 31.29, 21.27, 8.3, 3.53, 5.67, 8.24, 10.49, 12.39, 15.55, 45.11, 68.78, 83.04, 74.42, 64.65, 62.07, 54.02, 48.28, 49.42, 48.85, 49.75, 45.11, 46.72, 40.48, 28.04, 13.58, 6.29, 5.11, 10.02, 13.83, 18.67, 11.26, 8.82, 7.62, 10.62, 7.81, 32.23, 41.75, 67.32, 59.55, 71.2, 78.97, 88.49, 92.4, 82.61, 69.98, 57.25, 49.44, 42.38, 36.8, 29.76, 25.21, 16.68, 22.01, 20.86, 22.43, 17.29, 25.24, 49.0, 64.27, 81.84, 70.64, 68.23, 62.53, 72.07, 65.61, 58.78, 48.09, 48.37, 44.35, 29.74, 17.74, 7.31, 13.65, 19.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.0, -88.89, -34.04, -38.3, -34.04, -33.9, -37.29, -35.59, -45.76, -47.46, -37.29, -39.66, -49.12, -57.89, -28.07, -26.67, -43.64, -58.18, -87.27, -79.63, -92.45, -94.83, -84.48, -100.0, -84.51, -88.73, -69.01, -47.89, -23.94, -18.84, -35.29, -38.82, -24.71, -0.0, -7.52, -30.08, -51.88, -60.9, -72.22, -86.36, -78.79, -76.52, -74.24, -83.33, -87.88, -84.09, -84.85, -84.09, -83.87, -73.4, -34.92, -40.0, -26.53, -70.73, -78.05, -92.68, -87.8, -95.12, -100.0, -86.0, -92.0, -86.0, -82.0, -86.0, -73.33, -65.0, -66.67, -64.29, -60.71, -81.13, -94.34, -99.62, -95.44, -87.92, -91.92, -88.69, -82.22, -82.44, -0.0, -11.21, -39.66, -25.86, -40.52, -47.41, -50.0, -57.76, -43.97, -51.72, -55.06, -57.9, -46.87, -73.79, -95.23, -90.25, -95.64, -98.77, -75.52, -84.23, -84.23, -97.75, -91.57, -87.82, -88.76, -100.0, -14.56, -60.19, -23.3, -37.86, -25.24, -0.0, -9.3, -13.49, -29.37, -47.21, -51.67, -52.79, -68.4, -68.4, -73.93, -82.05, -93.98, -57.94, -85.51, -89.25, -73.36, -61.68, -17.95, -27.56, -8.97, -51.55, -34.78, -26.09, -22.92, -54.17, -46.56, -55.0, -53.33, -58.62, -98.82, -89.33, -89.91, -79.82, -72.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8889, 1.0723, 1.0835, 1.05, 1.178, 1.2146, 1.2101, 1.1731, 1.1332, 1.1784, 1.1985, 1.1787, 1.1384, 1.1723, 1.2751, 1.2719, 1.3621, 1.4129, 1.3888, 1.3719, 1.3233, 1.2782, 1.3295, 1.3114, 1.2561, 1.3639, 1.4091, 1.4621, 1.451, 1.5229, 1.5019, 1.4989, 1.6113, 1.7815, 1.8792, 1.9261, 1.9037, 1.8994, 1.9887, 1.9344, 1.8786, 1.8431, 1.8596, 1.8091, 1.7677, 1.6963, 1.641, 1.5786, 1.5372, 1.5646, 1.5406, 1.4909, 1.4996, 1.4584, 1.4145, 1.3684, 1.309, 1.2869, 1.2498, 1.2154, 1.1944, 1.2573, 1.1949, 1.1809, 1.124, 1.0821, 1.0322, 1.0079, 1.1499, 1.1116, 1.0662, 1.0603, 1.1667, 1.1909, 1.1498, 1.1126, 1.1001, 1.455, 1.6144, 1.7021, 1.7616, 1.7784, 1.7666, 1.7392, 1.6808, 1.7177, 1.6937, 1.6606, 1.6627, 1.6262, 1.6516, 1.5676, 1.5369, 1.4545, 1.4055, 1.4116, 1.3502, 1.2538, 1.2642, 1.2454, 1.21, 1.1485, 1.1201, 1.4079, 1.4967, 1.5755, 1.5629, 1.6156, 1.768, 1.9489, 1.924, 2.1294, 2.1523, 2.0879, 2.0744, 2.0941, 1.9838, 1.9135, 1.9769, 1.9285, 2.1801, 2.2386, 2.1644, 2.1491, 2.2492, 2.1921, 2.3141, 2.3131, 2.48, 2.4636, 2.3733, 2.4645, 2.5956, 2.5602, 2.5452, 2.4348, 2.2823, 2.3765, 2.2996, 2.346, 2.3356, 2.3009], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8906, 0.898, 0.7503, 0.7105, 0.815, 0.7706, 0.6632, 0.5567, 0.842, 1.0071, 0.889, 0.7405, 0.4386, 0.5084, 0.3452, 0.1047, 0.288, -0.1152, 0.1206, 0.1064, 0.4162, 0.7295, 0.9977, 0.9594, 0.8935, 0.8143, 0.9312, 1.1153, 1.2226, 0.9086, 0.6619, 0.5592, 0.47, 0.287, 0.3644, 0.3802, 0.3985, 0.2796, 0.2204, 0.2512, 0.243, 0.2636, 0.2742, 0.3331, 0.4789, 0.4166, 0.4542, 0.3313, 0.287, 0.1557, 0.1864, 0.1201, -0.0828, 0.1327, 0.1128, 0.2123, 0.28, 0.257, 0.3781, 0.4326, 0.3973, 0.3655, 0.3995, -0.067, -0.1212, -0.0809, -0.1431, -0.2268, -0.1334, -0.0034, 0.0987, 0.1416, 0.7965, 0.8631, 0.5954, 0.7214, 0.5884, 0.53, 0.5157, 0.4537, 0.6026, 0.5347, 0.5301, 0.5222, 0.6266, 0.3964, 0.396, 0.4007, 0.3382, 0.2262, 0.2625, 0.1812, 0.2039, -0.0064, -0.021, 0.0452, 0.0839, 0.0202, 0.7579, 0.3598, 0.7154, 0.5903, 0.722, 1.191, 1.2715, 1.0791, 1.0035, 0.7694, 0.7011, 0.6716, 0.4919, 0.4848, 0.5219, 0.4284, 0.3636, 0.7031, 0.4017, 0.3239, 0.5094, 0.6323, 0.6961, 0.7724, 0.9002, 0.5222, 0.7047, 0.803, 0.9717, 0.596, 0.6843, 0.6095, 0.6107, 0.5561, 0.1386, 0.1865, -0.0291, 0.1504, 0.249], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0468, 0.0292, 0.0297, 0.0299, -0.0616, -0.0768, -0.1232, -0.1213, -0.0984, -0.1082, -0.1657, -0.2128, -0.2465, -0.2499, -0.2599, -0.26, -0.3189, -0.352, -0.3584, -0.418, -0.4278, -0.3765, -0.3061, -0.331, -0.3693, -0.3624, -0.3144, -0.1806, 0.0279, -0.0193, -0.0283, 0.0133, 0.0327, 0.0283, 0.0361, 0.0409, 0.0324, 0.0515, 0.0463, 0.0592, 0.0717, 0.0523, 0.029, 0.0755, 0.1726, 0.1748, 0.1746, 0.0836, -0.1986, -0.0946, 0.0237, 0.024, 0.011, 0.0324, 0.0223, 0.0196, -0.0087, 0.016, 0.0294, 0.0072, -0.028, -0.0307, -0.0513, -0.1563, -0.3153, -0.3461, -0.398, -0.303, -0.3138, -0.2694, -0.2769, -0.2467, 0.2199, 0.3103, 0.1831, 0.2132, 0.1416, 0.131, 0.1011, 0.0594, 0.1007, 0.0752, 0.0772, 0.0626, 0.1046, 0.0644, 0.0619, 0.0457, 0.0413, 0.0143, 0.0223, 0.0058, -0.1414, -0.3681, -0.2985, -0.4235, -0.34, -0.3696, -0.0564, -0.0773, -0.0758, -0.0495, -0.0418, 0.1778, 0.2738, 0.2925, 0.1082, 0.0146, -0.0183, -0.0207, -0.0462, -0.0441, -0.0425, -0.0384, -0.0427, 0.0006, -0.0223, -0.017, -0.0707, -0.044, -0.0316, -0.0354, -0.0016, -0.1042, -0.2113, -0.2163, -0.1332, -0.0916, -0.06, -0.0722, -0.0454, -0.0397, -0.068, -0.0542, -0.0539, -0.1128, -0.085], "obv": [0, -657118, -1044342, -464884, -763424, -529800, -797804, -797804, -1031533, -1031533, -1357674, -1192731, -980070, -823567, -1168716, 1549453, 745335, 1242194, 3967482, 3237541, 3714803, 3522388, 3214899, 4292028, 3600890, 3087915, 2933285, 3263344, 7187310, 6010699, 4306186, 3413197, 3921118, 3533190, 3151657, 3574912, 2786064, 3121304, 2885194, 4272058, 5572143, 6920338, 8651026, 6294989, 5681898, 6774927, 9088472, 17666572, 13787312, 12109892, 11532375, 10570735, 9400020, 9866051, 10261146, 10859565, 10376123, 9761921, 10589389, 10009653, 10215243, 9889380, 10308233, 11711709, 11206970, 11534840, 11062209, 10663859, 10342676, 10662480, 10455896, 10146180, 10366225, 10190174, 10485948, 10945102, 10869871, 11075847, 11192720, 11007740, 10866480, 11129085, 10234560, 9702398, 9342027, 8991579, 8177069, 7769281, 7962678, 8082722, 7849390, 11165830, 16916784, 14846975, 17291430, 15882975, 15136179, 14384904, 13570364, 14402599, 13502039, 13108091, 12162754, 12774747, 11472623, 12230092, 12633720, 12322981, 11766522, 12808524, 12440864, 12440864, 11770584, 11285930, 11615807, 11344226, 11025568, 15473674, 13901306, 15100260, 14418121, 16347764, 20064150, 29477256, 25907841, 34142076, 29988322, 27826564, 24852802, 23411150, 23411150, 23979859, 23074827, 22273169, 25660194, 24496655, 23990259, 24552971, 27841094, 30269779, 35072485, 38887037, 36111196, 36991845, 38707315, 42982740, 40977619, 42013665, 40589599, 41166574, 41166574, 40084281, 40425538, 39419108, 40156371, 40905716], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7, 37.2, 38.59, 38.76, 37.63, 36.58, 35.36, 33.8, 32.42, 30.24, 28.18, 26.18, 26.09, 26.06, 26.83, 27.86, 29.37, 30.23, 31.31, 32.87, 35.22, 37.4, 37.82, 37.07, 35.78, 33.27, 30.94, 28.85, 27.09, 25.33, 23.97, 22.5, 21.13, 19.67, 18.28, 17.17, 17.04, 16.92, 16.81, 15.79, 14.74, 13.96, 13.23, 12.56, 12.58, 12.6, 12.69, 12.47, 12.2, 11.95, 12.11, 12.42, 12.87, 13.05, 13.64, 14.14, 14.6, 15.17, 16.43, 18.82, 21.13, 23.27, 24.45, 25.75, 25.25, 25.56, 25.74, 25.73, 25.72, 24.73, 23.81, 22.67, 21.17, 19.85, 18.46, 17.55, 16.65, 15.76, 15.01, 14.13, 13.3, 12.7, 12.48, 12.28, 12.09, 13.0, 14.43, 15.29, 16.12, 17.24, 17.29, 17.34, 17.41, 17.48, 18.17, 19.88, 22.52, 24.97, 27.93, 29.46, 30.39, 30.74, 30.06, 29.43, 29.09, 28.01, 26.82, 27.35, 27.84, 27.73, 27.99, 29.09, 30.11, 31.68, 33.14, 33.22, 33.21, 33.49, 34.54, 34.5, 34.47, 34.35, 34.21, 34.08, 31.97, 29.82, 28.45, 26.87, 24.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.73, 28.98, 26.64, 25.52, 33.23, 29.93, 27.9, 26.72, 25.69, 31.78, 29.02, 27.4, 26.34, 30.3, 38.78, 36.1, 31.3, 28.02, 26.47, 24.88, 23.95, 23.46, 20.94, 19.71, 19.55, 27.98, 25.54, 29.23, 30.38, 32.64, 30.73, 31.52, 33.36, 41.57, 36.59, 33.15, 31.15, 28.99, 25.71, 24.54, 24.63, 24.51, 22.55, 21.53, 21.7, 21.0, 21.83, 21.07, 20.09, 26.4, 24.89, 23.88, 22.05, 21.05, 20.15, 19.35, 18.78, 17.74, 16.96, 16.19, 16.68, 21.26, 20.77, 21.84, 22.28, 22.51, 21.91, 23.56, 19.17, 18.42, 17.83, 16.65, 14.05, 12.78, 12.29, 15.74, 14.78, 37.76, 39.75, 35.01, 31.41, 28.89, 27.01, 25.48, 24.48, 22.24, 22.89, 21.68, 22.74, 21.59, 19.74, 19.31, 21.44, 21.03, 20.21, 18.69, 18.14, 18.14, 16.7, 15.75, 17.41, 17.03, 16.22, 33.29, 29.08, 25.88, 24.22, 26.18, 31.3, 39.01, 36.7, 42.03, 38.61, 36.96, 34.54, 31.77, 31.14, 32.22, 28.96, 27.57, 36.73, 33.22, 31.9, 33.32, 39.09, 37.25, 41.1, 38.18, 33.06, 30.91, 32.65, 38.33, 33.79, 31.81, 29.71, 28.84, 28.57, 25.48, 24.45, 22.25, 22.59, 24.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.69, 19.01, 17.47, 16.74, 13.85, 12.47, 11.63, 11.14, 12.64, 11.29, 11.68, 11.49, 13.94, 12.57, 10.73, 9.99, 13.09, 17.55, 16.58, 16.78, 18.23, 17.52, 20.18, 20.26, 19.64, 16.79, 15.09, 13.51, 12.64, 11.18, 12.72, 11.84, 10.22, 8.59, 7.56, 13.11, 17.8, 19.74, 26.06, 24.88, 23.79, 22.51, 23.67, 24.41, 23.2, 22.45, 21.55, 21.15, 21.24, 19.38, 18.27, 17.53, 20.94, 21.5, 21.75, 20.88, 20.26, 22.98, 21.97, 21.43, 20.25, 17.86, 17.45, 16.4, 16.0, 15.43, 16.08, 15.29, 29.15, 28.0, 28.24, 32.89, 41.95, 39.55, 38.04, 36.5, 36.77, 25.82, 21.61, 19.67, 18.59, 17.09, 21.26, 20.05, 20.9, 23.01, 21.67, 21.85, 20.26, 19.57, 21.48, 21.44, 20.31, 20.0, 22.26, 22.68, 22.02, 22.02, 27.73, 31.3, 29.91, 29.57, 31.35, 23.16, 20.23, 17.84, 16.7, 15.0, 12.73, 10.72, 10.09, 8.46, 13.08, 14.92, 16.53, 20.66, 20.25, 19.49, 21.86, 21.92, 18.0, 16.28, 18.6, 17.4, 15.44, 14.71, 12.94, 12.02, 16.17, 15.55, 14.99, 13.4, 16.63, 15.66, 15.05, 14.75, 14.61, 23.25, 23.55, 27.53, 25.68, 24.2], "ad": [-850117.0, -992970.0, -992971.0, -751530.0, -938117.0, -837992.0, -991136.0, -1057444.0, -1224394.0, -1286425.0, -1562391.0, -1507410.0, -1365637.0, -1287386.0, -1402436.0, -617188.0, -818217.0, -569789.0, -790759.0, -591683.0, -496230.0, -645885.0, -645887.0, -1496251.0, -1896384.0, -2409359.0, -2525332.0, -2321009.0, -3013476.0, -4190087.0, -5584688.0, -6345382.0, -6345382.0, -6526416.0, -6653593.0, -6324394.0, -7113242.0, -6921677.0, -7157787.0, -7388931.0, -6788892.0, -6114795.0, -7031039.0, -9092574.0, -9322484.0, -9034845.0, -6721300.0, -1442473.0, -3618642.0, -5092738.0, -5175241.0, -5335513.0, -5452584.0, -5386006.0, -5359667.0, -5293176.0, -5490135.0, -5449189.0, -5242320.0, -5126373.0, -5194903.0, -5260076.0, -4905661.0, -4400408.0, -4589685.0, -4440654.0, -4676970.0, -4676969.0, -4822961.0, -4822962.0, -4911499.0, -5221215.0, -5147865.0, -5183076.0, -5183075.0, -5370137.0, -5355090.0, -5212491.0, -5189116.0, -5321244.0, -5406000.0, -5610249.0, -6046043.0, -6426158.0, -6763279.0, -6949455.0, -6690293.0, -6765193.0, -6581466.0, -6574796.0, -6479168.0, -3162728.0, -526872.0, -2109667.0, -1146697.0, -2555152.0, -2661838.0, -3079215.0, -3893755.0, -3061520.0, -3661893.0, -3809623.0, -4583080.0, -3971087.0, -5192460.0, -5412369.0, -5576002.0, -5762446.0, -6229871.0, -6004284.0, -6331098.0, -6331098.0, -6905624.0, -6808693.0, -6918652.0, -6802260.0, -7120918.0, -3968377.0, -5170776.0, -4340731.0, -4486904.0, -4570800.0, -854414.0, 4180502.0, 4180497.0, -1137447.0, -4945048.0, -6587984.0, -7214039.0, -8218827.0, -8453535.0, -8396665.0, -8784536.0, -8907868.0, -6888083.0, -7986982.0, -8029181.0, -7466469.0, -7420157.0, -5996448.0, -6489032.0, -4664684.0, -6843570.0, -6158620.0, -6002667.0, -6881181.0, -8699780.0, -8977743.0, -9977618.0, -9919921.0, -9919921.0, -10942087.0, -10784584.0, -10905355.0, -10771307.0, -10878357.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 396820.8, 330254.7, 281037.2, 263580.9, 221285.4, 225946.3, 474400.8, 528012.2, 564436.5, 813592.4, 867977.2, 883089.3, 885836.5, 895319.3, 987381.9, 1021980.8, 801461.4, 736512.6, 719832.6, 839700.4, 884367.4, 1007092.5, 1077149.9, 1097193.1, 1028273.0, 997312.5, 988340.5, 1051762.3, 1052280.4, 683494.8, 704520.1, 664077.3, 709597.9, 831874.6, 1028685.5, 1051841.3, 1118818.7, 1271288.4, 2095574.4, 2459889.4, 2488945.0, 2416688.2, 2378032.7, 2322035.4, 2133034.8, 2111235.2, 2061774.2, 1878763.9, 1082374.1, 777194.9, 667426.5, 630233.8, 566656.1, 491469.9, 585214.4, 596178.8, 569123.9, 568042.8, 546457.6, 495829.1, 469835.9, 469935.3, 468320.6, 448439.8, 325697.3, 304800.8, 317929.2, 278189.2, 258951.8, 238520.8, 225038.4, 218506.0, 213794.9, 281242.9, 316854.0, 323313.7, 312443.1, 386371.0, 406552.2, 414204.6, 407711.0, 416918.2, 722301.7, 1207944.6, 1361709.3, 1570117.7, 1675918.4, 1669147.0, 1703495.7, 1765610.0, 1836829.1, 1903551.9, 1611302.7, 1130741.0, 984959.4, 870726.3, 805627.7, 771310.9, 727257.3, 701449.2, 722425.9, 669135.9, 629741.1, 602235.4, 589501.5, 492276.8, 443688.0, 435191.0, 848927.7, 950518.6, 966213.8, 997661.7, 1190626.0, 1495236.6, 2388081.8, 2712035.6, 3508301.0, 3891810.6, 3663175.8, 3803315.2, 3827585.0, 3811006.9, 3674913.5, 3393778.1, 2532633.3, 2514394.3, 1807324.7, 1442588.9, 1282684.3, 1314120.4, 1412823.7, 1841458.5, 2166042.8, 2353123.7, 2361022.8, 2193867.3, 2505055.9, 2654928.4, 2702261.8, 2515856.1, 2330685.1, 1850414.5, 1577188.6, 1333730.2, 1346308.3, 1248487.6, 895879.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.234, 1.361, 1.44, 1.459, 1.379, 1.333, 1.31, 1.362, 1.351, 0.877, 0.86, 0.78, 0.797, 0.884, 1.014, 1.027, 1.154, 1.247, 1.625, 1.853, 1.831, 1.774, 1.713, 1.639, 1.527, 1.522, 1.484, 1.341, 0.768, 0.595, 0.519, 0.509, 0.465, 0.404, 0.469, 0.476, 0.455, 0.458, 0.44, 0.398, 0.389, 0.401, 0.412, 0.412, 0.321, 0.304, 0.323, 0.306, 0.412, 0.473, 0.496, 0.497, 0.514, 0.691, 0.774, 0.792, 0.781, 0.94, 1.006, 1.082, 1.109, 1.132, 1.543, 1.87, 2.038, 2.143, 2.18, 2.146, 2.157, 2.19, 2.231, 2.249, 1.898, 1.295, 1.109, 0.945, 0.865, 0.819, 0.769, 0.73, 0.73, 0.671, 0.638, 0.614, 0.602, 0.504, 0.455, 0.454, 0.777, 0.834, 0.822, 0.838, 1.041, 1.39, 1.808, 1.997, 2.212, 2.29, 2.097, 2.092, 2.082, 2.087, 2.006, 1.854, 1.379, 1.319, 0.941, 0.75, 0.664, 0.65, 0.683, 0.831, 0.924, 0.975, 0.973, 0.887, 0.961, 0.997, 1.06, 0.989, 0.924, 0.74, 0.638, 0.565, 0.647, 0.629, 0.516], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.93, 123.78, 93.71, 64.77, 119.92, 94.61, 62.7, 22.7, 74.56, 169.38, 152.82, 121.49, 18.93, -8.06, -49.41, -131.35, -105.59, -162.03, -169.08, -134.07, -30.74, 33.27, 127.7, 158.84, 159.86, 93.93, 112.54, 142.27, 221.94, 159.71, 76.78, 19.93, -7.89, -69.01, -48.28, -42.46, -38.2, -64.76, -97.88, -89.34, -89.04, -76.49, -73.46, -65.46, -14.96, -21.65, -20.61, -53.0, -78.71, -104.29, -104.61, -118.23, -177.56, -142.1, -134.55, -103.53, -52.01, -91.97, -66.67, -27.54, -25.08, -42.21, -20.83, -188.31, -256.74, -232.02, -237.17, -267.94, -210.48, -169.1, -123.92, -110.5, 23.47, 96.44, 52.75, 59.53, 50.7, 13.35, 14.46, -3.73, 7.67, 25.33, 18.31, 28.74, 30.0, -8.34, -32.3, -27.97, -55.82, -94.29, -99.49, -115.93, -112.32, -148.37, -184.32, -147.41, -142.53, -147.47, 12.96, -12.39, 33.28, 37.1, 82.25, 218.25, 330.23, 262.85, 224.55, 104.25, 74.11, 57.49, 7.52, -2.48, 6.36, -11.85, -43.0, 34.86, -12.68, -53.65, -20.91, 43.38, 53.84, 94.43, 117.6, 50.0, 37.6, 89.66, 160.04, 77.48, 60.18, 48.82, 29.04, 14.36, -76.96, -113.67, -172.37, -119.44, -78.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8577, 4.6025, 5.5319, 0.8064, 7.9498, 6.6667, 10.7759, 8.1896, 8.2251, 10.8225, 15.9091, 11.6071, 8.4071, 14.9123, 23.7668, 8.8, 6.4516, -0.8, -1.938, -3.5156, -6.2257, -1.5936, -8.8, -7.8125, -8.6274, -1.2, 6.9388, 6.4885, 1.8116, 2.9412, 4.9242, 16.5323, 24.1107, 40.8907, 31.9502, 17.004, 21.4912, 13.1356, 4.721, 2.834, -1.9084, -6.81, -11.7438, -13.5714, -10.8303, -14.8789, -21.3376, -29.3103, -21.0692, -7.6125, -6.4982, -1.8727, 0.8197, -4.3307, -7.7821, -8.0769, -4.8387, -7.0248, -6.0729, -6.9106, -6.0729, -4.878, -7.5697, -11.236, -7.722, -9.542, -4.4715, -2.8807, -11.3924, -15.0628, -15.2542, -15.4667, -27.3276, -29.2576, -28.7931, -27.3504, -26.8103, 3.7975, 7.5314, -5.4852, 2.1277, -5.5085, 2.3809, 4.4335, 1.5, 15.142, 24.5552, 28.3951, 25.3027, 28.8235, 14.2521, -21.0569, -23.5019, -13.8393, -22.9167, -14.5291, -13.3023, -12.0755, -15.9906, -25.3977, -20.9606, -20.5135, -24.8463, -3.9978, -7.3959, 5.2454, -1.0056, 5.2253, 34.0528, 46.8481, 47.0141, 48.411, 43.8931, 45.4183, 41.9608, 25.9843, 33.8912, 2.4768, 13.0435, -4.1401, 27.0903, 2.8846, -17.8478, -19.3023, -11.639, -9.1765, 6.8966, 18.3562, 1.6575, 23.4375, 27.8125, 32.3263, 21.1538, 30.897, 0.7895, 20.2492, 21.4058, -9.5101, -13.172, -25.9067, -23.5732, -24.7685], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, 32.0, 32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, -36.0, -36.0, 24.0, 24.0, 24.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -96.0, -100.0, -96.0, -92.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -84.0, -84.0, -96.0, -100.0, -96.0, -92.0, -88.0, -60.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, -32.0, -32.0, -32.0, -32.0, -32.0, 48.0, 48.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9857, 0.7413, 1.0792, 0.5608, 0.0692, 0.4686, -1.0293, -0.4647, -0.8104, 0.0922, 1.087, 2.2238, 2.2853, 2.1048, 1.8013, 2.654, 4.5859, 7.2744, 5.0237, 2.8921, 2.0049, 1.2176, -0.6568, -0.0076, 0.1306, 0.2766, -0.795, -1.5209, -1.4671, -1.7053, -1.6937, -1.8206, -1.5094, -0.2458, -0.8873, -0.7182, -1.9972, -2.3045, -2.7884, -2.6886, -2.9151, -3.7025, -3.0381, -3.1532, -2.8729, -2.6501, -2.7001, -2.0548, -1.4979, -1.3404, -1.302, -1.0677, -2.9036, -3.3952, -3.5297, -4.1864, -5.7458, -6.1913, -5.9263, -5.5268, -5.5077, 0.3917, 1.2751, -1.1023, 0.3726, -0.7067, -1.0454, -0.9786, -1.3588, 0.1459, -0.2804, -0.1797, -0.3373, 0.4885, -1.4127, -1.428, -1.2014, -1.4127, -1.9311, -1.3627, -1.6161, -1.5201, -2.631, -3.1695, -3.0309, -3.0579, -3.8232, 0.2692, -2.1998, -0.3759, -1.205, -0.6188, 3.0601, 5.8422, 5.6251, 6.1093, 3.9308, 3.5591, 3.4158, 1.4055, 1.4616, 2.0707, 1.1396, 0.4321, 4.1482, 0.8908, 0.1742, 1.6868, 2.7656, 3.2711, 4.0532, 5.4191, 2.1075, 3.3325, 3.9075, 5.045, 1.8775, 2.4925, 1.8825, 1.7925, 1.3125, -2.2475, -2.0975, -3.915, -2.7275, -1.8475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.148055, 121.258539, 67.19057, 45.403167, 33.565519, 26.138819, 21.032915, 17.317455, 14.511848, 12.327208, 10.569167, 9.123402, 7.947054, 6.989428, 6.190878, 5.503719, 4.886568, 4.343476, 3.857443, 3.416755, 3.026503, 2.661763, 2.334377, 2.039351, 1.786331, 1.583424, 1.432825, 1.321982, 1.236797, 1.167199, 1.119149, 1.105081, 1.138475, 1.174458, 1.18196, 1.160119, 1.109223, 1.020077, 0.919062, 0.8131, 0.710756, 0.604558, 0.49482, 0.391305, 0.293581, 0.204756, 0.124983, 0.056965, 0.012377, -0.02079, -0.043074, -0.068849, -0.097645, -0.131478, -0.165931, -0.201538, -0.243331, -0.282912, -0.32131, -0.353021, -0.378495, -0.398677, -0.410445, -0.413158, -0.410769, -0.405769, -0.397599, -0.406973, -0.433133, -0.471138, -0.522808, -0.596934, -0.689879, -0.786794, -0.879409, -0.964005, -0.975588, -0.925777, -0.860436, -0.772915, -0.686056, -0.608175, -0.542048, -0.493346, -0.442713, -0.400741, -0.367647, -0.341845, -0.309841, -0.298325, -0.299217, -0.306094, -0.320226, -0.343514, -0.368846, -0.395053, -0.422778, -0.461837, -0.51492, -0.570639, -0.626652, -0.688669, -0.70036, -0.703401, -0.676503, -0.639384, -0.584705, -0.477664, -0.305605, -0.102836, 0.115399, 0.302574, 0.450533, 0.562915, 0.619231, 0.63405, 0.625586, 0.590612, 0.531016, 0.506254, 0.466878, 0.415007, 0.376789, 0.36428, 0.374626, 0.411774, 0.478941, 0.52578, 0.569481, 0.618443, 0.681412, 0.71588, 0.737836, 0.741186, 0.732836, 0.712552, 0.647552, 0.558849, 0.438389, 0.31233, 0.197678], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2296, 105.2354, 97.6264, 87.1818, 76.4585, 66.3946, 57.3223, 49.3213, 42.3594, 36.353, 31.1962, 26.7816, 23.0147, 19.8097, 17.0859, 14.7695, 12.7929, 11.103, 9.6539, 8.4065, 7.3305, 6.3967, 5.5843, 4.8753, 4.2575, 3.7227, 3.2647, 2.8762, 2.5483, 2.2721, 2.0415, 1.8542, 1.7111, 1.6037, 1.5194, 1.4475, 1.3799, 1.3079, 1.2301, 1.1467, 1.0595, 0.9685, 0.8738, 0.7773, 0.6806, 0.5854, 0.4933, 0.406, 0.3273, 0.2577, 0.1975, 0.1443, 0.0959, 0.0504, 0.0071, -0.0346, -0.0763, -0.1177, -0.1584, -0.1973, -0.2336, -0.2666, -0.2953, -0.3189, -0.3373, -0.351, -0.3603, -0.3696, -0.3823, -0.4001, -0.4246, -0.4591, -0.5053, -0.5616, -0.6251, -0.6929, -0.7494, -0.7847, -0.7999, -0.7945, -0.7728, -0.7399, -0.7003, -0.6589, -0.6157, -0.5727, -0.5317, -0.4937, -0.4569, -0.4252, -0.4, -0.3812, -0.369, -0.3639, -0.3649, -0.3709, -0.3813, -0.3974, -0.4209, -0.4509, -0.486, -0.5265, -0.5613, -0.5897, -0.6071, -0.6135, -0.6078, -0.5818, -0.5265, -0.4418, -0.3303, -0.2038, -0.0729, 0.0543, 0.1673, 0.2606, 0.3336, 0.385, 0.4142, 0.4326, 0.4395, 0.4346, 0.423, 0.4113, 0.4039, 0.4055, 0.4202, 0.4413, 0.4669, 0.4972, 0.5341, 0.5704, 0.6039, 0.6314, 0.6517, 0.6638, 0.6606, 0.6402, 0.5999, 0.5424, 0.4734], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4185, 2.9259, 0.4948, -3.7591, -6.4647, -10.0806, -11.2645, -9.2553, -5.5115, -1.5313, 1.8796, 5.5858, 12.2854, 20.9248, 36.0011, 44.2906, 46.3443, 46.0932, 41.9094, 33.5156, 25.7296, 17.7056, 9.6624, 0.1567, -9.8679, -18.1378, -24.0464, -28.2266, -31.9851, -32.29, -26.995, -23.0096, -18.289, -14.6484, -11.7203, -9.977, -9.0461, -8.1531, -9.0282, -9.5923, -11.1457, -13.0185, -13.7794, -15.091, -15.3897, -14.5281, -13.7069, -12.3004, -10.3505, -11.3975, -14.0581, -16.5671, -19.9292, -26.909, -33.9849, -40.1888, -44.9674, -48.7053, -39.9804, -30.0163, -23.4518, -13.9238, -7.885, -0.8497, 7.583, 13.7745, 22.2042, 28.8126, 34.0542, 30.9896, 28.8861, 24.1529, 12.3196, 2.1978, -4.9522, -13.2215, -17.6252, -22.159, -24.4198, -27.2745, -31.6065, -34.6017, -34.9639, -37.1322, -30.4602, -27.4166, -19.2997, -14.5022, -7.8606, 7.7217, 29.4423, 48.9864, 65.6838, 75.5092, 83.9008, 82.5428, 77.7405, 71.3484, 60.2121, 49.0693, 31.9673, 24.7218, 12.6759, -1.1406, -9.3948, -12.1801, -12.5018, -5.582, 5.123, 7.7302, 17.1056, 27.5965, 34.2825, 38.1459, 43.7464, 39.5259, 37.2618, 33.7582, 21.1369, 8.8221, -4.3403, -15.2457, -24.1108], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.54, 12.64, 15.29, 2.7, 26.03, 21.62, 37.31, 26.03, 26.03, 31.65, 50.72, 37.14, 26.03, 38.64, 54.64, 29.73, 20.0, -2.13, -5.49, -9.47, -16.0, -4.0, -18.64, -16.67, -18.03, -2.29, 12.06, 12.06, 3.88, 6.35, 10.74, 35.04, 44.53, 61.21, 40.74, 19.81, 23.9, 14.98, 4.85, 3.14, -2.37, -9.64, -15.94, -17.92, -14.02, -21.18, -37.43, -69.86, -55.37, -20.37, -17.31, -5.15, 2.22, -13.25, -23.26, -24.71, -15.79, -20.99, -18.07, -20.0, -17.24, -13.64, -22.35, -40.54, -29.41, -37.31, -20.75, -13.73, -38.03, -47.37, -47.37, -46.52, -70.92, -72.04, -71.67, -66.67, -66.03, 5.44, 10.32, -6.33, 2.28, -5.52, 2.3, 4.22, 1.37, 12.77, 19.44, 22.07, 20.27, 22.96, 10.16, -31.94, -39.32, -24.96, -47.33, -30.92, -28.32, -26.12, -30.96, -57.93, -49.11, -48.34, -53.0, -6.27, -9.87, 6.0, -1.12, 5.54, 28.77, 36.4, 35.49, 36.16, 28.26, 27.94, 26.29, 14.73, 18.71, 2.22, 10.84, -4.26, 21.95, 2.17, -19.21, -24.48, -13.8, -10.68, 7.78, 19.09, 1.46, 18.89, 21.65, 24.94, 14.04, 19.58, 0.74, 18.52, 19.2, -8.66, -13.42, -25.77, -24.17, -28.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5849, -0.2819, -0.3952, 2.4046, 1.6441, 1.0361, 2.8194, 1.5827, 1.3566, 0.9872, 0.5609, 1.9183, 1.6113, 0.9861, 0.2636, 1.1916, 3.2161, 2.4055, 2.7862, 1.2798, 0.3179, 0.2614, -0.4343, -0.2954, 0.4272, -0.5886, -0.3619, 1.7639, 1.6545, 2.6142, 2.9102, 3.8771, 1.9955, 2.3139, 3.1685, 5.7226, 4.7295, 2.4189, 0.1639, -0.2326, -0.9457, -1.1397, -0.6367, -0.1946, -0.0241, -1.129, -0.6386, -0.7009, -0.1838, -0.2893, -0.237, 1.3991, 0.9907, 0.5528, 0.3752, -0.4027, -0.5208, -0.4574, -0.5346, -0.5132, -0.6044, -0.4522, -0.1243, 1.0895, -0.2951, 0.0982, 0.2378, 0.4014, 0.1245, 0.5237, 0.4379, -1.534, -1.4466, -1.5275, -2.9158, -2.4378, -2.6272, -1.6878, -1.4072, 3.5739, 4.7862, 3.3782, 2.742, 2.5697, 0.8858, 0.847, 0.1335, 0.3777, 0.8834, 0.4829, 1.1602, 0.4676, 0.6752, -0.7469, 0.0533, -0.5688, -0.5709, -0.1426, -0.3768, -0.7707, -0.4049, -1.6328, -0.9852, -1.2159, -1.0208, 2.8322, 2.0204, 1.8318, 1.4344, 2.2581, 3.8641, 6.412, 5.0532, 7.767, 2.3646, 1.6268, 1.473, -0.1232, -0.9056, -0.1976, 0.6306, -0.8952, 3.0755, 0.9147, -0.4088, 0.5496, 3.2925, 2.2222, 4.5261, 3.8795, 4.2182, 1.4656, 2.1419, 4.8502, 3.8002, 1.7287, 1.8961, 0.4895, -0.2233, 0.48, -1.8528, -2.0739, -1.1347, -0.0155], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0458, -0.8964, -0.8561, -1.052, 0.4151, 0.4216, -0.0227, -0.1072, 0.2044, 0.2959, -0.0537, 0.4588, 0.1518, 0.0643, -0.3509, -0.4215, 0.6044, 1.1764, 0.2513, -0.7943, -0.7576, -0.8908, -1.1257, -0.9868, -1.57, -1.664, -0.8996, -1.0015, -0.3427, 0.4634, 1.6043, 1.419, 0.7664, 0.8544, 0.0959, 1.7283, 1.5801, -0.116, -1.4492, -2.0762, -4.0183, -2.2152, -1.7889, -1.5773, -2.0982, -2.2812, -1.8676, -1.469, -1.1056, -1.0574, -1.2356, -0.5213, -0.2383, -0.2921, -1.1611, -1.3245, -1.3657, -1.2255, -1.0723, -1.5118, -1.2958, -1.2204, -1.0461, -0.9845, -0.6792, -0.9004, -0.1463, -0.1363, -0.2595, -0.1676, -2.5579, -2.0717, -1.9228, -2.5107, -4.2677, -3.9434, -3.2417, -2.2409, -2.3444, -2.4945, 1.0991, 0.7664, 0.2071, 0.5725, -0.7274, -0.5356, -0.7883, -1.8192, -0.4993, -0.7461, -0.5298, -0.6846, -1.3066, -1.2232, -1.0835, -0.9529, -1.339, -1.6328, -0.9299, -0.7707, -1.8049, -2.3828, -1.7352, -1.5659, -1.7708, -2.3178, -0.5296, -0.7682, 0.0344, -0.0419, 0.1141, 2.112, 3.4532, 2.967, 1.1646, 0.3768, -0.427, -1.7732, -1.4556, -1.1976, -2.1694, -2.1952, -2.3745, -0.8853, -1.6088, -1.4004, -0.2575, 0.7722, 0.6261, 1.5795, -0.4318, -0.7844, 1.0419, 1.2002, -0.4998, -0.3213, -0.4539, -0.5105, -0.2233, -3.12, -3.1528, -4.5739, -3.3347, -1.7655], "thermo_temp": [null, 1.7667, 0.7682, 1.8436, 1.229, 1.0754, 1.0754, 0.6145, 0.5377, 0.4609, 0.9986, 0.4609, 0.4609, 0.6145, 0.5377, 3.4567, 1.229, 0.6145, 2.8422, 1.6899, 1.1522, 0.6913, 0.6145, 1.7668, 1.4595, 0.9218, 0.6145, 1.6131, 2.6117, 1.229, 2.5349, 2.074, 1.0754, 1.1522, 0.6913, 0.6913, 1.9972, 1.0754, 0.5377, 2.7653, 1.9972, 2.1508, 1.3059, 2.4581, 1.229, 1.4595, 3.0726, 3.9944, 3.1494, 2.5349, 1.6131, 1.8436, 3.1494, 1.229, 1.1522, 1.3827, 2.074, 1.1522, 1.229, 0.7682, 0.9218, 0.7682, 0.9986, 1.9204, 1.229, 0.845, 1.6131, 0.9218, 0.845, 0.7682, 0.5377, 0.9986, 0.7682, 0.7682, 0.9218, 2.074, 0.3841, 0.9986, 0.3841, 0.5377, 0.3841, 0.6913, 2.9958, 0.6145, 0.4763, 0.9832, 2.5503, 1.5056, 0.6145, 0.6299, 0.9371, 6.0684, 3.6871, 2.8422, 2.5349, 1.9972, 1.6131, 1.3827, 0.9218, 2.1969, 1.3827, 1.229, 1.6899, 1.1522, 1.9818, 0.4763, 1.1369, 0.3841, 0.7682, 1.4902, 0.5531, 0.0, 1.4, 1.0, 0.75, 0.35, 0.75, 5.15, 2.65, 2.6, 1.4, 2.3, 3.75, 4.3, 1.6, 4.8, 2.45, 1.25, 1.9, 2.35, 0.55, 1.0, 2.8, 1.3, 5.45, 3.0, 1.2, 1.95, 3.55, 1.45, 3.9, 2.3, 4.65, 2.25, 1.2, 3.65, 4.3, 2.1, 2.35, 1.0, 0.3, 3.6, 1.3, 2.95, 2.2, 1.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9371, 0.9483, 0.8597, 0.7872, 0.7558, 0.7161, 1.2144, 1.2171, 1.1075, 1.4229, 1.4714, 1.4134, 1.2821, 1.1607, 1.2709, 1.3052, 1.2355, 1.1226, 1.2118, 1.4663, 1.4232, 1.6253, 1.7069, 1.5921, 1.5121, 1.3629, 1.2408, 1.3783, 1.3232, 1.1804, 1.4686, 1.5647, 1.6712, 1.6048, 1.76, 1.6634, 1.6263, 1.8893, 2.272, 2.4316, 2.4504, 2.2981, 2.2155, 2.3853, 2.1751, 1.9891, 1.8788, 1.9143, 1.7757, 1.6763, 1.5112, 1.4041, 1.2884, 1.2357, 1.3602, 1.3364, 1.247, 1.3136, 1.2424, 1.1701, 1.097, 0.9953, 0.9959, 0.9545, 0.9206, 0.9209, 1.1305, 0.9948, 0.9955, 0.8843, 0.8213, 0.7418, 0.7326, 1.1441, 1.0478, 0.9439, 0.9511, 1.2418, 1.2898, 1.167, 1.0693, 1.0453, 1.9586, 2.2729, 2.3764, 2.4052, 2.331, 2.2005, 2.0518, 1.8463, 1.9101, 1.8142, 1.7078, 1.7045, 1.6041, 1.6728, 1.4552, 1.3974, 1.2131, 1.1322, 1.1973, 1.0802, 0.8838, 0.9776, 0.9817, 0.9396, 0.8324, 0.8174, 1.6052, 1.7951, 1.9415, 1.843, 1.9261, 2.2577, 2.629, 2.4419, 2.8707, 2.7942, 2.5134, 2.4019, 2.3925, 2.0575, 1.8652, 2.0352, 1.9015, 2.5467, 2.6291, 2.3693, 2.293, 2.5216, 2.3267, 2.6128, 2.5559, 2.9367, 2.8118, 2.5188, 2.7244, 3.0109, 2.8453, 2.7552, 2.4361, 2.0477, 2.33, 2.1427, 2.2895, 2.2732, 2.1963], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8086, 0.9457, 1.0579, 1.069, 1.0205, 1.0542, 1.0882, 1.0927, 1.0728, 1.0897, 1.1179, 1.1064, 1.0759, 1.072, 1.1336, 1.1895, 1.0566, 0.993, 1.0038, 0.9882, 0.9435, 0.9395, 0.9173, 0.8872, 0.9265, 0.9331, 0.9965, 1.0442, 1.0542, 1.0205, 1.0399, 1.1157, 1.0952, 1.1903, 1.1956, 1.124, 1.1047, 1.0816, 0.9812, 1.0271, 1.0076, 0.9714, 0.8987, 0.8757, 0.8995, 0.8916, 0.9003, 0.7759, 0.7306, 0.8479, 0.9341, 0.9755, 1.0533, 0.9548, 0.9263, 0.9187, 0.963, 0.9465, 0.9282, 0.9061, 0.895, 0.9091, 0.9368, 0.8539, 0.8802, 0.8773, 0.9456, 0.9792, 0.7965, 0.8, 0.7861, 0.7645, 0.6857, 0.6908, 0.6967, 0.7084, 0.6767, 0.7962, 0.9783, 0.9649, 0.9649, 0.98, 1.0301, 1.032, 1.0239, 1.0229, 1.1248, 1.1233, 1.115, 1.0902, 1.0726, 1.0674, 0.8882, 0.8929, 0.8624, 0.8093, 0.9083, 0.892, 0.8363, 0.831, 0.7609, 0.7644, 0.6927, 0.761, 0.9175, 0.9316, 0.9785, 0.9859, 1.0456, 1.1638, 1.2112, 1.1839, 1.1566, 1.1598, 1.122, 1.055, 1.0715, 1.0912, 1.0045, 0.9953, 0.9749, 0.9767, 0.9249, 0.837, 0.8271, 0.8477, 0.9273, 0.9969, 0.9619, 1.0226, 1.075, 1.0815, 1.0648, 1.0757, 1.074, 1.0725, 1.0987, 0.9932, 0.9403, 0.8368, 0.8477, 0.8398], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3148, 0.9239, 0.9, 1.0115, 0.8615, 0.8966, 0.8971, 0.8927, 0.9126, 0.8072, 0.8122, 0.8255, 0.8734, 0.836, 0.7365, 0.8952, 0.8491, 0.912, 1.0536, 1.0079, 1.0484, 1.0282, 0.985, 1.1323, 1.1224, 0.9777, 0.9408, 0.932, 1.0072, 0.9249, 1.0217, 0.9142, 0.8163, 0.6979, 0.7163, 0.814, 0.9084, 0.8929, 0.9366, 1.0123, 1.0051, 1.039, 1.0608, 1.1534, 1.0847, 1.1165, 1.1642, 1.3445, 1.3506, 1.1597, 1.062, 1.0531, 1.0089, 1.0452, 1.0829, 1.11, 1.1323, 1.0535, 1.0884, 1.0718, 1.0829, 0.9848, 1.0842, 1.191, 1.1617, 1.1227, 1.1429, 1.0278, 1.0291, 1.1941, 1.195, 1.213, 1.2279, 1.222, 1.2831, 1.3553, 1.2395, 0.9088, 0.8476, 0.9077, 0.9151, 0.9352, 0.9801, 0.9034, 0.9266, 0.9036, 0.8568, 0.869, 0.8311, 0.874, 0.8783, 1.1372, 1.2045, 1.2181, 1.2341, 1.2192, 1.155, 1.198, 1.1335, 1.2542, 1.27, 1.2873, 1.368, 0.9798, 1.0251, 0.9355, 0.987, 0.9047, 0.8143, 0.7171, 0.7372, 0.6576, 0.7873, 0.7698, 0.7915, 0.8215, 0.8448, 0.9347, 0.8941, 0.948, 0.8254, 0.8863, 0.9882, 1.0633, 0.9508, 1.0811, 0.8673, 0.8547, 0.8533, 0.8925, 0.8375, 0.7827, 0.8331, 0.84, 0.9366, 0.9414, 0.9099, 0.9372, 1.099, 1.0837, 1.1493, 1.1172], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -62332.86, -49993.35, -61789.03, 752396.11, 627262.98, 548558.54, 709443.35, 592074.28, 512729.44, 426813.47, 362465.78, 381605.28, 319505.79, 245716.12, 202129.6, 234826.87, 804120.2, 637599.38, 396876.75, 183391.11, 185060.91, 133081.91, 88949.47, 104110.18, -75236.38, -35058.04, -37822.63, 180645.12, 368837.86, 567654.06, 524544.53, 423755.12, 343035.19, 437963.81, 1010095.49, 4066306.08, 2208321.78, 1359034.45, 1088837.33, 827762.89, 414030.78, 406023.97, 361027.35, 329152.31, 218469.46, 146819.43, 171246.85, 140421.16, 122617.08, 101524.43, 110002.62, 340707.07, 247724.1, 223128.7, 108269.71, 79688.69, 47157.36, 47439.33, 33861.36, -8361.62, 9735.75, 2549.13, 11922.18, 20296.07, 15745.54, 24797.63, 23820.13, 16357.5, 10920.44, 12242.05, -244726.81, -250643.93, -226701.38, -232003.1, -391922.99, -365468.33, -306467.32, -256363.16, -220251.95, 2584380.89, 2909379.64, 1744216.41, 1924234.46, 1386594.73, 1122949.29, 937795.35, 723378.87, 766160.95, 567767.76, 478012.05, 399350.89, 422890.01, 5252.27, 6164.37, 15913.93, 1364.76, -47681.02, 23163.81, 2909.35, 2493.73, -114524.75, -136244.03, -107355.54, -93958.9, -114678.13, 2570568.06, 1675477.65, 1761554.07, 1436817.17, 1410738.71, 3040851.46, 5901032.56, 4828565.0, 4374035.04, 2325028.66, 1807588.17, 1485637.81, 840908.24, 720778.49, 662494.33, 445026.64, 318463.99, 2184218.96, 1381838.93, 1155496.53, 1127084.23, 1553237.02, 1574214.17, 1932512.84, 2446596.78, 828127.07, 879662.65, 925543.8, 1678946.4, 579759.34, 615341.98, 415544.88, 368545.0, 315895.71, -239456.09, -183310.13, -423108.04, -246808.42, -120558.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9544, 1.0428, 0.5588, 0.4532, 0.8987, 0.7912, 0.3879, -0.0211, 1.2271, 1.8704, 1.4845, 0.7662, -0.5281, -0.1959, -0.6933, -1.1887, -1.0485, -2.2776, -1.5786, -1.761, -0.6683, 0.4743, 1.7264, 1.8205, 1.4288, 1.1561, 2.003, 3.714, 5.3156, 2.9305, 0.6702, -0.2765, -1.0812, -2.8306, -2.0759, -1.8762, -1.6707, -2.6309, -3.1225, -2.7653, -2.8402, -2.7346, -2.7481, -2.3064, -1.0524, -1.6323, -1.35, -2.4485, -2.3237, -2.0529, -1.2079, -1.206, -1.8359, -1.2751, -1.4576, -1.1791, -0.9756, -1.0985, -0.7048, -0.5358, -0.6721, -0.8027, -0.7067, -2.1451, -2.4638, -2.4811, -2.7773, -3.5542, -3.8481, -3.4644, -2.9631, -2.8514, 2.9616, 3.4321, 0.9068, 2.1205, 0.8357, 0.2539, 0.0714, -0.5508, 0.7128, 0.0695, -0.0303, -0.1014, 0.7897, -1.1192, -1.1115, -0.9809, -1.3823, -2.1078, -1.7172, -2.1831, -2.2952, -2.8567, -2.9884, -2.6271, -2.1439, -2.7422, 1.5112, -0.794, 1.1341, 0.4136, 1.073, 4.0411, 5.5116, 4.9079, 4.2746, 1.7809, 1.0953, 0.8481, -1.2859, -1.328, -0.8338, -1.8463, -2.4588, 1.335, -1.6988, -2.1913, -0.9588, 0.1712, 0.5562, 1.2512, 2.5512, -0.6325, 0.7612, 1.4763, 3.185, 0.1838, 0.9475, 0.3713, 0.4387, 0.0638, -3.215, -2.7787, -4.285, -3.095, -2.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -205230.2397, -284004.7507, -272917.8911, -198462.2204, -125063.0605, -120273.3155, 142471.5611, 173042.4177, 248862.9124, 186947.6614, 207965.7656, 228029.5312, 167889.9197, 128024.1537, -170493.4887, -404430.0193, -626584.2801, -697403.7223, -597963.2534, -723253.2512, -1083134.182, -1575628.1162, -1875902.9417, -1828206.0119, -1700094.6296, -1533596.8746, -1221321.2049, -1233539.9578, -1065445.9284, -974947.3774, -922839.6409, -626706.7215, -234102.7293, -343742.0512, -1013288.1817, -1268229.6097, -1165708.7376, -281666.9047, 1785219.4177, 1776053.802, 1141814.3512, 752300.5175, 473567.2367, 279238.6261, 195538.9679, 151902.7028, 141398.1798, 61577.9723, 36354.5772, 88552.5935, 138748.3827, 124864.487, 87096.7121, 176496.8198, 357786.7987, 339200.1053, 348179.1873, 245008.3036, 180528.8259, 91287.1694, 46480.1205, -4246.431, -123158.1629, -137269.1636, -141766.193, -130717.6427, -173834.1499, -170881.9649, -108767.0012, -66031.2073, -84586.1418, -111454.9657, -177302.8892, -326783.9934, -479173.2677, -605218.9986, -661000.8441, -541269.2249, -466913.5178, -335589.9418, -249236.4291, -160824.9922, 945194.6858, 2150411.9865, 1944346.8302, 1989688.2046, 1379211.4301, 970142.4648, 581799.6645, 110869.4585, 172939.1962, -8418.1241, -128849.6812, -412503.4629, -296318.2862, -610468.4414, -753458.4657, -795523.1729, -799734.1768, -877480.1415, -757736.5599, -743851.793, -670548.7709, -762405.8281, -699832.4762, -645600.1072, -527689.4465, -532872.681, 516531.1494, 516293.8667, 733366.2421, 708989.4419, 607869.1182, 1693727.3387, 3585985.626, 4034091.176, 2158598.4161, -16394.314, -1427426.0642, -2074099.6882, -2469798.6674, -2481828.247, -2243033.7645, -2064846.4066, -1843480.2688, -942673.24, -838113.4524, -732573.9053, -443756.2811, -270526.3395, 277931.9323, 320303.3733, 888993.1804, 347539.5976, 312379.7392, 319219.4868, 13470.6216, -691478.1997, -1005447.5329, -1360627.2877, -1363876.7785, -1241217.3175, -1403435.0271, -1292097.1506, -1167513.7874, -967758.5446, -832123.5776], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.95, 59.92, 68.35, 60.17, 74.83, 70.69, 74.03, 73.48, 72.81, 76.83, 73.91, 71.51, 70.09, 70.6, 80.13, 69.16, 59.22, 57.66, 46.64, 47.89, 44.59, 46.97, 45.47, 39.62, 42.98, 50.6, 55.71, 58.94, 51.5, 65.12, 70.82, 78.16, 84.44, 92.25, 78.72, 73.75, 73.98, 72.43, 69.88, 69.08, 68.21, 67.36, 64.22, 59.51, 62.05, 59.11, 55.0, 17.51, 30.12, 47.93, 48.54, 52.53, 57.13, 51.59, 46.88, 44.57, 46.44, 48.61, 43.4, 46.55, 47.21, 53.81, 49.61, 33.98, 40.73, 47.55, 52.51, 62.89, 54.66, 44.47, 43.36, 43.52, 35.0, 34.13, 28.65, 21.84, 21.34, 54.12, 75.36, 64.62, 70.22, 64.44, 64.93, 64.13, 62.73, 65.11, 68.52, 68.28, 70.08, 70.76, 67.64, 60.19, 43.05, 49.71, 34.56, 45.93, 48.0, 52.15, 53.61, 46.47, 41.84, 42.86, 33.1, 56.1, 55.26, 63.55, 58.6, 66.1, 76.72, 86.23, 89.15, 92.02, 83.51, 79.94, 74.74, 73.0, 72.64, 70.72, 71.45, 69.72, 72.72, 70.07, 66.83, 56.53, 55.49, 41.81, 61.2, 72.28, 72.25, 73.23, 76.17, 79.5, 76.25, 75.25, 69.35, 70.29, 71.23, 68.64, 64.47, 59.5, 51.41, 42.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.1998, 313.6501, 107.6622, -14.2545, 812.872, 212.4426, 78.0802, 45.0918, 31.5579, 478.8122, 111.9139, 211.0014, -27.288, 110.8963, 1036.8904, -56.7131, 111.973, 79.7268, -81.3627, -46.8549, -20.058, 119.9699, 156.5451, -68.8765, -65.8375, 170.357, 740.7715, 308.4709, -55.8944, 100.2392, -64.0313, 22.4012, 355.4931, 2111.2609, 916.7561, 296.3143, -26.7898, 186.8512, 395.8346, -66.3968, -69.6101, -55.6133, -72.0665, -73.9307, 34.9666, -46.9606, -91.1136, -96.2012, -89.2028, -16.3313, -12.6019, -65.9051, -59.6289, -14.5229, -18.7074, -46.5585, -57.2681, -49.5742, -73.4074, -69.6326, 43.8659, 40.904, -82.0388, -85.3239, -76.8449, -43.5813, -70.112, -34.0768, 178.5094, 66.4025, 74.4428, 13.1514, 270.1561, 131.6306, -34.6133, -73.8554, 210.1541, 1510.1099, 4820.6866, 1018.9366, 1630.4651, 436.3397, -16.5148, 41.1741, 126.0282, 137.4775, 10.5646, -3.3939, 388.8064, 409.8072, 458.0563, -77.1602, -92.9815, -84.9871, -77.2359, -26.0181, -50.7683, -100.0, -17.7106, -41.7648, -63.3698, -31.0617, -66.2916, 626.823, 20.7541, 58.2842, 69.0019, 520.9851, 567.8634, 803.3674, 870.8467, null, 519.7043, 346.0415, 801.476, 430.8368, 62.0414, -87.2146, -42.4415, -33.1369, 396.53, -39.7019, -86.374, -94.022, -7.8806, -70.505, 15.6233, 76.456, -6.6556, -38.9139, 232.2249, 651.7773, 121.5525, 29.2379, -57.9553, -50.4121, -100.0, 92.3352, -89.6215, -58.5607, -84.649, -80.3556], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.29, 24.87, 24.69, 23.51, 22.65, 22.94, 22.48, 24.64, 25.59, 25.83, 24.89, 27.25, 27.35, 27.73, 27.79, 21.36, 24.74, 25.42, 24.81, 26.73, 28.38, 29.66, 29.62, 29.5, 29.57, 29.88, 31.75, 33.79, 36.89, 40.18, 40.5, 39.61, 42.13, 42.46, 42.27, 42.14, 40.77, 40.68, 40.72, 39.68, 38.47, 36.9, 37.08, 38.56, 38.8, 38.15, 36.26, 30.88, 28.53, 25.36, 24.79, 25.17, 21.95, 20.83, 20.85, 20.8, 19.62, 19.66, 19.4, 19.43, 19.43, 19.46, 26.14, 23.61, 23.45, 23.78, 28.07, 28.24, 28.91, 29.55, 29.65, 67.26, 67.42, 71.03, 71.86, 72.81, 73.0, 72.9, 73.09, 74.27, 74.51, 74.5, 72.23, 72.54, 75.13, 74.7, 71.94, 71.65, 72.07, 72.08, 72.21, 39.4, 39.87, 35.15, 32.72, 31.48, 32.14, 59.35, 64.01, 66.28, 66.4, 66.78, 73.86, 75.62, 72.6, 72.56, 75.72, 75.89, 75.47, 78.31, 78.19, 78.31, 77.5, 77.38, 85.03, 90.03, 89.46, 77.51, 73.36, 71.03, 70.5, 70.9, 69.24, 67.35, 67.56, 68.44, 69.83, 69.9, 70.06, 66.88, 66.98, 73.74, 73.28, 75.63, 66.3, 61.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8728, 0.7232, 0.6861, 0.7842, 0.7339, 0.6137, 0.5028, 0.8439, 1.0572, 0.9285, 0.7246, 0.4187, 0.5136, 0.4063, 0.3044, 0.4301, 0.0966, 0.2772, 0.2364, 0.5218, 0.7767, 1.0265, 1.0112, 0.9292, 0.8426, 1.004, 1.3142, 1.6621, 1.099, 0.6461, 0.4735, 0.3438, 0.0715, 0.2352, 0.2956, 0.353, 0.21, 0.1526, 0.2491, 0.2526, 0.2854, 0.2859, 0.3775, 0.6272, 0.4967, 0.5429, 0.2946, 0.2638, 0.1861, 0.2417, 0.2084, 0.045, 0.2012, 0.1704, 0.2515, 0.317, 0.292, 0.4016, 0.4458, 0.4104, 0.3756, 0.4058, -0.0745, -0.1698, -0.1852, -0.3234, -0.6147, -0.6212, -0.4783, -0.3113, -0.2454, 1.2035, 1.2566, 0.6726, 0.879, 0.6002, 0.4781, 0.4375, 0.3117, 0.5605, 0.4261, 0.4033, 0.3983, 0.5828, 0.2116, 0.2326, 0.2914, 0.247, 0.136, 0.2618, 0.2076, 0.2216, -0.0287, -0.1111, -0.0179, 0.0016, -0.147, 0.8974, 0.3617, 0.7553, 0.583, 0.699, 1.2923, 1.5751, 1.4022, 1.2841, 0.8318, 0.712, 0.6685, 0.3258, 0.3366, 0.439, 0.2941, 0.2213, 0.8558, 0.3872, 0.3365, 0.6039, 0.7693, 0.8492, 0.9209, 1.0808, 0.5772, 0.7473, 0.8234, 0.9729, 0.5349, 0.6325, 0.5507, 0.5667, 0.5224, 0.0853, 0.177, -0.0327, 0.1631, 0.3062], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2125, 7.111, 7.6979, 7.532, 7.529, 9.8878, 9.7126, 9.3323, 8.9645, 8.5573, 8.0899, 7.0745, 6.1912, 5.3996, 5.4601, 8.2143, 7.8286, 7.4354, 7.5032, 7.6302, 7.8966, 8.3939, 8.5137, 9.3674, 9.9499, 10.5926, 10.6654, 10.3236, 11.0436, 11.5762, 11.5449, 11.4374, 12.972, 18.4535, 24.6438, 23.3473, 22.4825, 21.2194, 20.3709, 20.0191, 19.817, 19.9483, 20.3845, 21.1668, 22.0688, 22.7479, 23.6283, 24.7315, 19.3313, 12.5112, 9.1385, 6.1988, 6.219, 6.1477, 6.4708, 7.0631, 7.5665, 7.9538, 8.6415, 9.1073, 9.6432, 10.0627, 10.3803, 10.8379, 9.6897, 9.965, 4.7506, 3.8369, 2.5352, 4.1102, 5.7533, 7.2116, 8.9071, 11.8617, 14.6147, 16.7655, 18.4474, 19.9893, 21.6969, 24.3267, 24.4794, 24.4363, 24.594, 24.4959, 24.2985, 24.2242, 23.5409, 22.216, 20.5406, 18.9161, 17.0757, 15.883, 17.1351, 12.8499, 13.76, 9.2667, 8.6701, 9.5268, 10.2887, 11.7056, 13.5313, 14.9583, 16.2741, 17.9617, 14.9893, 15.3473, 15.2294, 15.26, 15.1292, 26.1791, 32.9892, 31.7633, 30.4845, 28.8292, 26.9011, 24.9645, 23.4586, 21.3569, 21.2074, 20.2959, 20.5968, 19.1727, 18.9658, 20.0825, 19.9246, 20.1999, 13.29, 16.3135, 20.9541, 20.8805, 19.8299, 18.6343, 18.459, 17.1764, 15.2432, 15.2017, 13.791, 12.0225, 13.0751, 14.2821, 16.7312, 18.3928, 19.6393], "mkt_dynamics": [0.910612, 0.518213, 0.080769, -0.277984, -0.580067, -0.76843, -0.872154, -1.038922, -1.085992, -1.096532, -1.112733, -1.127547, -1.135943, -1.161475, -1.138689, -0.64406, -0.215398, 0.204604, 0.771903, 0.764783, 0.811273, 0.798465, 0.616048, 0.604947, 0.584701, 0.558339, 0.439427, 0.405772, 0.567806, 0.695845, 0.892943, 0.667318, 0.218889, -0.203496, -0.652859, -0.771168, -0.950563, -1.029226, -1.061956, -0.956134, -0.623001, -0.212722, 0.318001, 0.685397, 0.824418, 0.974178, 1.087921, 1.163548, 1.30498, 1.150366, 0.83467, 0.438032, -0.056284, -0.390832, -0.648195, -0.819964, -0.88635, -0.917597, -0.900215, -0.896289, -0.892599, -0.916311, -0.941886, -0.664729, -0.454088, -0.160821, 0.073438, -0.042546, -0.120984, -0.245112, -0.349323, -0.465815, -0.498876, -0.585411, -0.642784, -0.590908, -0.725619, -0.825017, -0.80695, -0.798165, -0.525177, -0.102676, -0.078594, -0.205665, -0.50616, -0.947811, -1.076916, -1.14783, -1.192695, -1.247868, -1.322777, -0.788394, -0.145757, 0.425136, 1.024426, 0.977653, 0.819864, 0.722209, 0.526055, 0.465231, 0.431831, 0.381717, 0.362856, 0.325653, 0.158148, -0.119672, -0.418051, -0.708404, -0.912623, -0.799313, -0.788083, -0.806535, -0.759291, -0.977595, -1.077986, -1.184245, -1.296876, -0.763869, -0.357402, 0.217703, 0.721005, 0.777625, 1.044866, 1.152365, 1.29704, 1.369966, 1.281354, 1.10273, 0.944069, 0.587475, 0.268696, -0.019823, -0.308444, -0.494912, -0.436382, -0.47576, -0.555913, -0.532183, -0.550815, -0.349497, 0.067113, 0.498215, 0.625883, 0.735753, 0.733955, 0.777812, 0.753094, 0.660289, 0.450477, 0.145288, 0.010232, -0.350988, -0.672159, -0.994161, -1.254009, -1.232448], "market_activity_top_line": [20.770831, 20.073908, 19.749887, 19.61162, 19.339275, 19.251353, 19.133936, 19.020908, 18.900564, 18.789825, 18.677658, 18.586141, 18.5047, 18.433006, 18.336698, 18.376179, 18.406245, 18.773635, 19.239648, 19.50082, 19.618604, 19.54691, 19.434247, 19.475215, 19.50082, 19.455196, 19.342069, 19.490578, 20.064131, 20.432844, 20.50966, 20.1051, 19.888155, 19.733128, 19.572514, 19.518012, 19.325608, 19.199046, 19.105346, 19.109475, 19.185299, 19.900259, 20.658169, 21.160028, 21.344385, 21.682372, 22.522218, 24.053401, 24.473324, 23.956102, 23.070166, 22.607413, 21.909093, 21.402113, 21.299027, 21.215994, 21.040416, 20.813628, 20.621225, 20.459275, 20.374531, 20.287639, 20.225856, 20.243697, 20.218588, 20.205372, 20.110386, 19.997558, 19.85384, 19.719372, 19.571358, 19.373125, 19.218504, 19.057109, 18.919007, 18.79825, 18.676667, 18.59341, 18.5384, 18.486529, 18.433337, 18.392038, 18.227009, 18.032906, 17.832361, 17.592664, 17.257453, 16.902649, 16.576919, 16.288491, 16.011626, 16.125147, 16.815361, 17.388914, 18.071033, 17.959395, 17.370478, 16.964428, 16.835937, 16.878116, 16.726162, 16.49013, 16.293203, 16.333706, 16.210203, 16.130169, 16.06623, 15.965711, 15.795328, 15.664256, 15.572705, 15.489183, 15.335251, 15.152354, 14.988905, 14.82785, 14.622516, 14.690302, 14.598506, 14.626903, 14.88, 15.243333, 16.513333, 18.406666, 19.636666, 20.576666, 20.296666, 19.6, 19.04, 18.598182, 18.150909, 17.784545, 17.27119, 17.140952, 17.375, 17.298333, 17.167619, 17.18119, 17.363333, 18.02, 18.94, 20.07, 19.736667, 19.783333, 19.986667, 20.596667, 20.09, 20.03, 19.868182, 19.753636, 19.584545, 18.998571, 18.771905, 18.366429, 18.069286, 17.928602], "market_activity_min_gap": [4.008063, 3.489374, 2.877578, 1.686481, -0.041388, -0.674282, -1.870187, -2.77854, -3.768914, -4.409943, -6.158922, -6.860993, -7.093761, -6.860993, -7.092687, -4.782186, -3.460106, -2.743329, -2.412561, -2.100095, -1.647305, -1.249832, -0.98235, -0.879052, -0.756833, -0.718927, -0.34412, 0.372761, 1.288563, 2.051027, 2.410138, 2.365534, 2.31952, 2.364021, 0.650763, 0.067726, -2.480012, -3.508063, -4.454978, -3.310363, -1.645227, 0.164892, 0.790542, 0.819919, 0.702945, 1.040065, 1.612071, 2.541416, 3.131338, 3.310151, 3.338255, 3.159605, 0.563558, -2.542899, -3.719471, -3.814886, -4.901227, -5.991475, -6.30268, -6.601039, -6.602582, -6.57895, -5.87193, -4.803653, -4.476754, -3.923205, -4.516378, -5.513784, -7.86573, -9.077232, -9.962267, -11.271534, -11.227218, -11.262186, -10.772802, -9.719334, -8.536903, -6.866341, -5.456504, -4.53066, -3.857125, -3.239545, -6.070202, -9.342941, -12.002234, -14.888815, -19.523962, -23.265684, -25.205962, -25.429835, -24.778864, -16.085671, -10.58154, -7.478098, -5.754929, -4.755698, -4.185993, -3.704873, -3.515067, -2.747469, -2.2425, -2.000371, -2.148493, -1.221152, -2.824461, -4.331326, -5.039261, -5.836777, -7.334565, -6.953893, -7.111003, -6.997371, -9.33918, -12.15655, -13.924505, -15.120403, -17.435524, -11.088015, -11.147359, -9.202227, -8.141711, -6.757588, -3.756025, -1.070017, 0.715472, 2.198769, 3.007516, 3.612318, 4.006068, 4.237737, 4.329405, 4.492207, 1.912082, -0.661838, 4.919646, 4.03668, 2.249397, 2.785072, 4.173198, 4.764429, 5.00743, 5.424109, 4.93273, 4.506892, 4.163284, 3.970592, 3.032456, 2.958421, 2.312869, 1.991592, 1.44643, -2.943284, -6.801373, -12.08189, -13.916332, -12.853019], "market_activity": [null, null, null, null, -17.41285, -13.141875, -9.728512, -8.758156, -7.500028, -8.454539, -9.82807, -11.094535, -12.025092, -12.638146, -13.374598, -11.523799, -8.884725, 1.523613, 18.279631, 31.501516, 39.877733, 36.925591, 26.176221, 17.919485, 12.634293, 9.810046, 8.092823, 10.534062, 24.423981, 40.323815, 51.285508, 45.423954, 29.741102, 13.985451, 1.6513, -0.976075, -3.733112, -6.063231, -7.323141, -7.54537, -4.462085, 13.468732, 39.382391, 59.793171, 70.30166, 75.462355, 83.949603, 91.974801, 95.987401, 97.9937, 77.830675, 41.839163, 17.381106, 0.876253, -8.300598, -13.534174, -12.118412, -9.791706, -10.733403, -12.998202, -13.455351, -12.7587, -11.3403, -8.7113, -7.269775, -6.069488, -7.093069, -10.365609, -14.815155, -19.553852, -22.721551, -25.435151, -26.99, -28.172025, -28.698538, -28.027219, -27.313359, -25.48003, -22.196115, -18.931032, -15.906466, -13.490708, -14.550704, -17.682502, -21.860951, -27.356576, -33.365063, -38.792331, -41.505966, -42.862783, -43.541191, -39.619296, -19.558573, 11.026064, 41.563082, 56.775391, 42.586195, 17.446148, -5.321451, -15.087301, -14.95325, -14.5821, -16.8999, -17.363075, -17.519163, -15.063781, -11.533366, -11.835908, -13.125629, -14.752189, -15.673245, -15.425547, -15.716774, -17.702412, -20.808006, -24.822828, -29.788714, -28.781782, -27.141966, -23.130108, -13.076254, 2.416448, 40.293574, 70.146787, 85.073394, 92.536697, 96.268348, 89.697499, 62.08585, 40.02995, 29.002, 19.632625, 9.426987, 3.597344, 6.712797, 10.920748, 16.836199, 21.092525, 22.725637, 39.592819, 69.796409, 84.898205, 92.449102, 96.224551, 87.222876, 75.315663, 62.269481, 52.513716, 39.521908, 21.770004, 13.978727, -2.176337, -12.400243, -20.973022, -26.297161, -27.07948], "market_activity_raw": [null, null, null, null, -17.41285, -8.8709, -6.31515, -7.7878, -6.2419, -9.40905, -11.2016, -12.361, -12.95565, -13.2512, -14.11105, -9.673, -6.24565, 11.93195, 35.03565, 44.7234, 48.25395, 33.97345, 15.42685, 9.66275, 7.3491, 6.9858, 6.3756, 12.9753, 38.3139, 56.22365, 62.2472, 39.5624, 14.05825, -1.7702, -10.68285, -3.60345, -6.49015, -8.39335, -8.58305, -7.7676, -1.3788, 31.39955, 65.29605, 80.20395, 80.81015, 80.62305, 92.43685, 100.0, 100.0, 100.0, 57.66765, 5.84765, -7.07695, -15.6286, -17.47745, -18.76775, -10.70265, -7.465, -11.6751, -15.263, -13.9125, -12.06205, -9.9219, -6.0823, -5.82825, -4.8692, -8.11665, -13.63815, -19.2647, -24.29255, -25.88925, -28.14875, -28.54485, -29.35405, -29.22505, -27.3559, -26.5995, -23.6467, -18.9122, -15.66595, -12.8819, -11.07495, -15.6107, -20.8143, -26.0394, -32.8522, -39.37355, -44.2196, -44.2196, -44.2196, -44.2196, -35.6974, 0.50215, 41.6107, 72.1001, 71.9877, 28.397, -7.6939, -28.08905, -24.85315, -14.8192, -14.21095, -19.2177, -17.82625, -17.67525, -12.6084, -8.00295, -12.13845, -14.41535, -16.37875, -16.5943, -15.17785, -16.008, -19.68805, -23.9136, -28.83765, -34.7546, -27.77485, -25.50215, -19.11825, -3.0224, 17.90915, 78.1707, 100.0, 100.0, 100.0, 100.0, 83.12665, 34.4742, 17.97405, 17.97405, 10.26325, -0.77865, -2.2323, 9.82825, 15.1287, 22.75165, 25.34885, 24.35875, 56.46, 100.0, 100.0, 100.0, 100.0, 78.2212, 63.40845, 49.2233, 42.75795, 26.5301, 4.0181, 6.18745, -18.3314, -22.62415, -29.5458, -31.6213, -27.8618], "market_activity_distance": [13.708995, 9.311464, 7.024732, 5.878806, 4.192426, 3.461831, 2.760096, 2.181174, 1.53468, 0.814983, 0.282044, -0.195596, -0.646584, -1.017905, -1.372333, -1.119125, -1.011896, 0.714278, 2.8329, 3.859269, 4.188202, 3.708739, 2.943171, 2.964668, 2.988506, 2.692008, 2.524434, 3.606913, 6.757491, 8.763795, 9.009257, 6.728287, 5.318952, 4.512171, 3.633407, 3.246841, 2.284474, 1.559567, 1.036541, 0.839902, 0.668737, 3.654309, 6.818483, 8.665352, 8.839273, 10.002597, 13.292117, 19.486133, 20.65135, 17.611565, 12.978054, 10.49021, 7.157739, 4.704316, 4.173896, 3.63799, 2.741754, 1.889124, 1.31553, 0.849706, 0.647936, 0.244058, -0.035926, -0.200342, -0.550092, -0.802501, -1.491728, -2.13033, -2.882378, -3.443396, -3.854735, -4.177698, -4.348895, -4.531686, -4.67328, -4.604824, -4.201091, -3.217206, -2.476711, -2.063609, -1.785853, -1.589699, -2.016296, -2.374415, -2.691248, -3.053758, -3.823481, -4.713034, -5.432703, -6.034971, -6.566707, -5.904274, -1.964527, 2.034318, 6.340403, 6.308164, 3.307547, 1.371183, 1.129476, 1.695657, 1.185968, 0.021466, -0.787793, -0.385852, -0.548913, -0.417323, -0.253888, -0.179756, -0.383869, -0.464696, -0.257741, 0.020909, -0.322745, -0.857803, -1.365124, -2.014376, -3.157727, -3.498296, -4.333864, -4.697654, -3.448429, -0.380588, 8.082034, 19.356156, 26.616478, 31.512924, 29.081291, 24.133543, 19.952143, 17.371418, 14.580341, 12.132548, 8.96469, 8.547646, 9.086185, 8.348051, 7.406408, 6.928326, 7.086831, 10.082393, 14.344741, 19.416896, 16.211977, 14.863557, 14.3402, 15.798351, 11.497551, 10.439255, 8.480382, 7.152894, 5.463355, 2.289508, 1.597896, 0.711544, 0.116094, 0.262476], "market_activity_roc": [null, null, null, null, -6.892146, -4.097633, -3.118757, -3.012051, -2.268498, -2.39738, -2.384653, -2.285732, -2.094456, -1.899001, -1.825497, -1.12967, -0.532054, 1.84793, 4.924278, 6.120103, 6.586672, 4.118941, 1.011448, -0.131302, -0.600369, -0.469199, -0.474307, 0.078885, 2.888653, 5.025125, 6.036536, 3.152918, -0.877068, -3.424467, -4.569291, -2.920095, -2.828553, -2.706525, -2.386857, -2.093128, -0.726026, 3.652333, 8.127688, 10.730556, 11.253856, 8.955225, 9.023302, 13.673767, 14.659307, 10.486537, 2.432922, -6.011574, -10.477657, -10.661121, -7.677184, -6.154702, -3.964915, -2.749658, -3.182314, -3.566738, -3.16479, -2.527138, -1.917292, -1.053693, -0.765382, -0.405503, -0.570903, -1.21588, -1.804023, -2.405301, -2.680346, -3.122546, -3.200066, -3.358439, -3.333192, -2.967384, -2.819351, -2.433207, -2.01177, -1.658245, -1.302856, -1.083029, -1.679708, -2.453803, -3.260267, -4.346305, -5.319337, -6.267747, -7.040246, -7.413164, -7.219066, -4.599883, 1.438398, 6.755831, 12.861948, 11.375078, 3.301249, -2.44113, -6.834673, -6.020687, -3.709259, -2.795838, -3.223664, -3.225538, -3.084742, -2.182888, -1.393053, -2.252979, -2.559345, -2.888457, -3.071816, -2.984696, -2.912741, -3.267962, -3.748867, -4.269644, -4.64769, -3.049374, -2.604587, -1.3552, 1.760873, 3.764599, 13.116596, 25.841171, 31.966841, 34.987971, 22.910778, 6.483162, -3.03853, -9.615183, -10.571968, -9.262526, -9.289968, -7.835336, -4.274767, -2.733902, -0.599675, 0.234748, -0.067148, 4.171888, 10.323977, 16.813795, 13.668655, 9.785422, 5.526225, 2.62415, 1.790236, 1.246842, -0.59282, -4.093046, -2.515953, -5.149421, -5.517752, -7.02254, -7.737014, -5.631839], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 17.1773, 13.9424, 13.1147, 15.3267, 12.1652, 11.0545, 6.0706, 4.6892, 7.5999, 5.9366, 1.9557, -1.269, 8.6848, 13.3682, 9.1071, 3.2562, -4.8133, -1.7796, -4.1683, -6.0998, -2.1579, -9.0288, -3.8383, -4.4099, 2.6521, 7.9838, 12.1367, 11.0818, 9.1102, 6.3875, 9.3058, 14.1231, 17.778, 3.6209, -5.4245, -7.7173, -9.089, -12.8258, -8.4723, -6.554, -4.8568, -7.1039, -7.5607, -4.9493, -4.5494, -3.5875, -3.4125, -0.9901, 4.8445, 1.3819, 2.2637, -3.4201, -3.9001, -5.2348, -3.6528, -4.1711, -7.0903, -2.7216, -3.364, -1.3815, -0.1573, -0.9423, 1.974, 2.8115, 1.4573, 0.249, 0.8831, -9.99, -10.7467, -10.1718, -11.4502, -14.4042, -13.5929, -9.6139, -5.108, -4.479, 26.1742, 25.007, 11.8621, 13.8598, 7.6785, 4.748, 3.387, 0.7514, 4.9845, 2.0319, 1.2497, 0.8057, 4.3383, -2.8962, -2.4407, -1.3093, -2.1314, -4.0312, -1.327, -2.3807, -2.0633, -6.3469, -7.3293, -5.0954, -4.598, -6.6803, 14.3778, 4.1407, 9.664, 5.9574, 7.1738, 14.8493, 17.3587, 13.4669, 12.044, 2.3608, 0.2433, -0.2484, -6.2473, -5.4143, -3.0024, -5.3841, -6.2262, 5.7233, -2.8398, -3.3972, 1.3024, 3.9714, 4.9759, 6.1411, 8.2516, -1.8099, 1.3087, 2.5729, 5.0812, -3.3096, -1.1783, -2.3732, -1.7015, -2.2893, -9.81, -7.254, -10.0915, -5.6086, -2.5121], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.537857, 0.549846, 0.432132, 0.334231, 0.381844, 0.379784, 0.27684, 0.117611, 0.314671, 0.521338, 0.556446, 0.496825, 0.295331, 0.224479, 0.065531, -0.122808, -0.171436, -0.331084, -0.377903, -0.462843, -0.372666, -0.176397, 0.057879, 0.233179, 0.362172, 0.419593, 0.499786, 0.587969, 0.675814, 0.749593, 0.684415, 0.539597, 0.358533, 0.101817, -0.046478, -0.133741, -0.176511, -0.2683, -0.401338, -0.476684, -0.53294, -0.549665, -0.553664, -0.510735, -0.37024, -0.310072, -0.245681, -0.289741, -0.34291, -0.430289, -0.470556, -0.520233, -0.60779, -0.607568, -0.617901, -0.58085, -0.524416, -0.495889, -0.416236, -0.333919, -0.292848, -0.282006, -0.258068, -0.395783, -0.494915, -0.568276, -0.630424, -0.6838, -0.709725, -0.718257, -0.709117, -0.6824, -0.200625, 0.216296, 0.358939, 0.506865, 0.529368, 0.511533, 0.471195, 0.388751, 0.409841, 0.376378, 0.3231, 0.222717, 0.207659, 0.051308, -0.064106, -0.134823, -0.209904, -0.312795, -0.345761, -0.400307, -0.428978, -0.536727, -0.616414, -0.674591, -0.702546, -0.732888, -0.356242, -0.276614, -0.065617, 0.023596, 0.156301, 0.395094, 0.577002, 0.703615, 0.787438, 0.783623, 0.750921, 0.72089, 0.548138, 0.39957, 0.306077, 0.164779, -0.015076, 0.089215, -0.030082, -0.157914, -0.145966, -0.056297, 0.058228, 0.203014, 0.372828, 0.304328, 0.324204, 0.366147, 0.463193, 0.353437, 0.310973, 0.229165, 0.163942, 0.074554, -0.206688, -0.377485, -0.535948, -0.582763, -0.579557], "smi": [null, null, null, 0.045, 0.0349, 0.0298, 0.0258, 0.0219, 0.0191, 0.0169, 0.0117, 0.0082, 0.006, 0.005, 0.005, 0.021, 0.049, 0.085, 0.125, 0.165, 0.205, 0.243, 0.2795, 0.307, 0.33, 0.3385, 0.335, 0.3405, 0.36, 0.3915, 0.42, 0.4385, 0.451, 0.4585, 0.4625, 0.4625, 0.4595, 0.439, 0.392, 0.3325, 0.2965, 0.2965, 0.3135, 0.3455, 0.39, 0.44, 0.5045, 0.5775, 0.663, 0.737, 0.78, 0.79, 0.7775, 0.755, 0.724, 0.6905, 0.6455, 0.5765, 0.491, 0.409, 0.3355, 0.2805, 0.2475, 0.2295, 0.2185, 0.2075, 0.1925, 0.1905, 0.199, 0.215, 0.233, 0.2415, 0.233, 0.2105, 0.1835, 0.156, 0.134, 0.118, 0.1055, 0.095, 0.083, 0.0695, 0.061, 0.0565, 0.053, 0.0495, 0.045, 0.038, 0.0295, 0.02, 0.014, 0.035, 0.078, 0.1255, 0.1825, 0.2305, 0.27, 0.3025, 0.3275, 0.3555, 0.3805, 0.3715, 0.337, 0.301, 0.251, 0.2075, 0.17, 0.1375, 0.1125, 0.0845, 0.0575, 0.039, 0.027, 0.014, 0.0065, 0.002, -0.0, 0.026, 0.0575, 0.0955, 0.134, 0.1715, 0.2285, 0.2995, 0.38, 0.465, 0.548, 0.6015, 0.635, 0.6495, 0.6495, 0.644, 0.613, 0.5645, 0.523, 0.4735, 0.421, 0.375, 0.3545, 0.3655, 0.4035, 0.4545, 0.5015, 0.559, 0.608, 0.667, 0.714, 0.742, 0.742, 0.713, 0.668, 0.611, 0.561, 0.494, 0.412, 0.3215], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.726593, -2.424403, -4.359389, 0.180667, -2.749808, -4.007693, -3.604793, -3.322123, -4.4096, -5.599403, -7.972624, -4.306178, -5.38921, -5.321816, -10.071915, 0.296206, -1.422199, -0.416631, 0.986904, 0.539272, -0.972636, -1.039377, -1.445341, -0.164703, -2.387853, -4.605102, -6.596663, -2.826017, 0.842584, -0.781548, -7.645647, -12.584169, -13.039323, -15.149926, -17.124748, -16.418629, -17.693431, -16.809382, -18.251303, -14.567316, -11.483474, -6.953112, -4.442067, -7.552508, -10.989624, -9.918128, -1.052221, 7.219325, -3.138521, -7.422923, -7.758799, -8.595625, -15.344274, -14.953127, -12.872299, -11.880473, -12.319008, -15.338295, -14.767689, -17.165022, -14.521483, -16.720325, -16.812103, -10.655778, -10.859532, -12.453719, -14.591535, -15.735279, -14.982209, -17.186966, -17.055564, -18.552219, -18.220629, -17.41931, -16.155379, -15.338603, -16.831323, -14.347613, -11.947799, -14.234187, -11.816923, -8.977976, -16.233359, -19.434747, -17.946096, -20.410891, -22.630473, -24.68464, -24.603422, -25.365198, -25.469914, 3.507594, 9.17994, -3.06079, 2.760852, -5.846947, -8.694336, -11.615217, -14.52871, -7.7501, -13.242485, -13.398949, -13.475481, -10.150645, -20.923395, -18.446467, -18.489935, -20.251688, -25.876742, -23.390853, -24.508658, -27.28703, -34.153809, -36.305079, -35.212618, -36.335059, -38.090634, -14.935328, -24.015199, -16.706902, -21.05978, -17.704605, 2.608194, 12.36629, 7.188028, 5.051529, -9.682022, -13.555146, -14.056046, -22.740908, -26.241766, -26.95043, -26.72205, -28.115042, -9.168794, -21.747503, -21.872814, -19.853022, -16.903036, -18.111047, -14.162147, -13.606275, -25.210941, -20.790384, -21.336653, -15.495627, -24.513976, -24.302816, -22.439483, -24.716213, -22.81769, -31.308355, -30.128963, -36.553395, -32.562317, -30.40653], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/d173157a-b220-4f79-a4d8-d3e11c3a4ecf/", "share_image": "https://sharemaestro.com/terminal/d173157a-b220-4f79-a4d8-d3e11c3a4ecf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}