{"ticker": {"uuid": "d1741aca-b04f-4ffa-889c-a88ed5636b05", "symbol": "SYNC", "name": "Syncona Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYNC rose 6.55%, moving from 94.60 to 100.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.53 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 43.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.80"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.53"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 102.0, "low": 97.900002, "close": 100.800003, "volume": 2522532}, "trend_line": 95.103334, "activity_lines": {"activity_5": 96.660002, "activity_10": 93.458183, "activity_20": 93.372857, "activity_30": 94.139785}, "trend_signal": 0, "fair_value": 108.865385, "relative_strength": -1.526192, "rate_of_change": -0.01401752229186387, "market_dynamics": 0.197445, "expectation": {"probability": 43.6593, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 153.0, "high": 155.0, "low": 150.0, "close": 154.399994, "volume": 3134539}, "trend_line": 164.453334, "activity_lines": {"activity_5": 154.199998, "activity_10": 153.567272, "activity_20": 154.024762, "activity_30": 158.298925}, "trend_signal": 0, "fair_value": 205.05, "relative_strength": -13.308797, "rate_of_change": -0.8361474865162286, "market_dynamics": 0.269916, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.399994, "high": 155.503998, "low": 147.0, "close": 147.0, "volume": 3765299}, "trend_line": 163.460001, "activity_lines": {"activity_5": 151.839998, "activity_10": 152.479999, "activity_20": 153.007619, "activity_30": 157.172903}, "trend_signal": 0, "fair_value": 204.575641, "relative_strength": -17.750341, "rate_of_change": -0.6040211991080745, "market_dynamics": 0.332968, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 148.199997, "high": 150.998993, "low": 144.0, "close": 148.0, "volume": 2546293}, "trend_line": 162.233334, "activity_lines": {"activity_5": 149.946665, "activity_10": 151.621818, "activity_20": 152.234285, "activity_30": 156.175484}, "trend_signal": 0, "fair_value": 204.037179, "relative_strength": -14.614354, "rate_of_change": -0.7504386348315217, "market_dynamics": 0.420099, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 147.199997, "high": 154.399994, "low": 147.199997, "close": 152.800003, "volume": 2094154}, "trend_line": 161.426667, "activity_lines": {"activity_5": 150.52, "activity_10": 151.727273, "activity_20": 152.049524, "activity_30": 155.566882}, "trend_signal": 0, "fair_value": 203.394872, "relative_strength": -12.059937, "rate_of_change": -0.4972264208044965, "market_dynamics": 0.550685, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.0, "high": 153.524994, "low": 147.600006, "close": 150.0, "volume": 2652050}, "trend_line": 160.373334, "activity_lines": {"activity_5": 150.24, "activity_10": 151.312727, "activity_20": 151.692381, "activity_30": 154.829678}, "trend_signal": 0, "fair_value": 202.692949, "relative_strength": -9.890634, "rate_of_change": -0.652514866084678, "market_dynamics": 0.522472, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.0, "high": 160.600006, "low": 150.0, "close": 152.0, "volume": 2257871}, "trend_line": 159.54, "activity_lines": {"activity_5": 150.760001, "activity_10": 151.334545, "activity_20": 151.620952, "activity_30": 154.289463}, "trend_signal": 0, "fair_value": 202.039102, "relative_strength": -10.314668, "rate_of_change": -0.5196212981392578, "market_dynamics": 0.515684, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 151.399994, "high": 160.800003, "low": 151.0, "close": 153.199997, "volume": 2236846}, "trend_line": 158.713334, "activity_lines": {"activity_5": 151.839999, "activity_10": 151.54909, "activity_20": 151.753333, "activity_30": 153.88043}, "trend_signal": 0, "fair_value": 201.405769, "relative_strength": -11.632265, "rate_of_change": -0.5181559483515036, "market_dynamics": 0.563849, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 153.800003, "high": 156.800003, "low": 152.098999, "close": 153.0, "volume": 3560301}, "trend_line": 157.78, "activity_lines": {"activity_5": 152.439999, "activity_10": 151.650909, "activity_20": 151.92, "activity_30": 153.511828}, "trend_signal": 0, "fair_value": 200.860897, "relative_strength": -11.506912, "rate_of_change": -0.588062752181869, "market_dynamics": 0.663845, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 153.600006, "high": 156.800003, "low": 150.0, "close": 152.0, "volume": 1861270}, "trend_line": 156.78, "activity_lines": {"activity_5": 152.373333, "activity_10": 151.716363, "activity_20": 151.977143, "activity_30": 153.138925}, "trend_signal": 0, "fair_value": 200.194231, "relative_strength": -9.96966, "rate_of_change": -0.6337938902268982, "market_dynamics": 0.643858, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.0, "high": 154.0, "low": 150.199997, "close": 151.0, "volume": 1620234}, "trend_line": 156.146667, "activity_lines": {"activity_5": 152.026666, "activity_10": 151.636363, "activity_20": 151.903809, "activity_30": 152.766021}, "trend_signal": 0, "fair_value": 199.566025, "relative_strength": -9.599516, "rate_of_change": -0.4039628779180975, "market_dynamics": 0.614326, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.0, "high": 152.199997, "low": 126.220001, "close": 138.0, "volume": 1846452}, "trend_line": 155.02, "activity_lines": {"activity_5": 147.28, "activity_10": 149.210909, "activity_20": 150.584762, "activity_30": 151.595269}, "trend_signal": 0, "fair_value": 198.857692, "relative_strength": -13.785589, "rate_of_change": -0.7215440595987858, "market_dynamics": 0.320456, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.0, "high": 140.800003, "low": 133.600006, "close": 133.600006, "volume": 1359030}, "trend_line": 153.533334, "activity_lines": {"activity_5": 142.000002, "activity_10": 146.283637, "activity_20": 148.895238, "activity_30": 150.213334}, "trend_signal": 0, "fair_value": 198.191667, "relative_strength": -16.743021, "rate_of_change": -0.9590156108889265, "market_dynamics": -0.226511, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.0, "high": 137.343994, "low": 130.048004, "close": 131.0, "volume": 929139}, "trend_line": 152.046667, "activity_lines": {"activity_5": 137.160002, "activity_10": 143.127274, "activity_20": 147.034286, "activity_30": 148.75957}, "trend_signal": 0, "fair_value": 197.547436, "relative_strength": -19.07932, "rate_of_change": -0.9683024274064047, "market_dynamics": -0.684156, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.0, "high": 130.141998, "low": 126.199997, "close": 128.0, "volume": 2764678}, "trend_line": 150.56, "activity_lines": {"activity_5": 132.786668, "activity_10": 139.734546, "activity_20": 144.992381, "activity_30": 147.208172}, "trend_signal": 0, "fair_value": 196.890384, "relative_strength": -20.403547, "rate_of_change": -0.9777701999873573, "market_dynamics": -1.057542, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.0, "high": 128.800003, "low": 118.400002, "close": 118.400002, "volume": 4828471}, "trend_line": 148.84, "activity_lines": {"activity_5": 126.813335, "activity_10": 135.047274, "activity_20": 142.151429, "activity_30": 145.133334}, "trend_signal": 0, "fair_value": 196.146154, "relative_strength": -28.051335, "rate_of_change": -1.142401700318809, "market_dynamics": -1.147677, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.0, "high": 119.419998, "low": 112.0, "close": 115.400002, "volume": 5822076}, "trend_line": 146.993333, "activity_lines": {"activity_5": 122.013335, "activity_10": 130.389092, "activity_20": 139.194286, "activity_30": 142.975914}, "trend_signal": 0, "fair_value": 195.379487, "relative_strength": -29.042199, "rate_of_change": -1.2407061273851092, "market_dynamics": -1.056357, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.0, "high": 117.0, "low": 105.0, "close": 116.400002, "volume": 6068960}, "trend_line": 145.393334, "activity_lines": {"activity_5": 119.053335, "activity_10": 126.578183, "activity_20": 136.500001, "activity_30": 141.002151}, "trend_signal": 0, "fair_value": 194.555128, "relative_strength": -27.148413, "rate_of_change": -1.088484060702261, "market_dynamics": -0.912729, "expectation": {"probability": 46.4054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.0, "high": 123.199997, "low": 116.400002, "close": 122.199997, "volume": 7107902}, "trend_line": 144.466667, "activity_lines": {"activity_5": 119.173334, "activity_10": 124.49091, "activity_20": 134.513334, "activity_30": 139.505807}, "trend_signal": 0, "fair_value": 193.665385, "relative_strength": -21.6664, "rate_of_change": -0.6373517784522424, "market_dynamics": -0.78842, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.800003, "high": 130.0, "low": 119.800003, "close": 126.0, "volume": 3415467}, "trend_line": 143.846667, "activity_lines": {"activity_5": 121.146667, "activity_10": 123.654546, "activity_20": 133.073334, "activity_30": 138.314409}, "trend_signal": 0, "fair_value": 192.870513, "relative_strength": -19.720518, "rate_of_change": -0.4291647428953314, "market_dynamics": -0.718623, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.199997, "high": 128.167007, "low": 125.0, "close": 125.400002, "volume": 3602413}, "trend_line": 143.046667, "activity_lines": {"activity_5": 123.053334, "activity_10": 123.181819, "activity_20": 131.709524, "activity_30": 137.124302}, "trend_signal": 0, "fair_value": 192.026923, "relative_strength": -17.413538, "rate_of_change": -0.5561477486301319, "market_dynamics": -0.649122, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.199997, "high": 126.400002, "low": 125.199997, "close": 126.0, "volume": 2964792}, "trend_line": 142.306667, "activity_lines": {"activity_5": 124.693334, "activity_10": 123.283637, "activity_20": 130.529524, "activity_30": 136.024517}, "trend_signal": 0, "fair_value": 191.244872, "relative_strength": -15.163687, "rate_of_change": -0.5173136959563057, "market_dynamics": -0.584228, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.0, "high": 135.0, "low": 126.0, "close": 133.800003, "volume": 4411155}, "trend_line": 141.78, "activity_lines": {"activity_5": 128.226668, "activity_10": 125.021819, "activity_20": 130.22762, "activity_30": 135.4757}, "trend_signal": 0, "fair_value": 190.426282, "relative_strength": -10.906983, "rate_of_change": -0.3700929907943128, "market_dynamics": -0.36318, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.399994, "high": 135.0, "low": 128.0, "close": 128.199997, "volume": 2806470}, "trend_line": 140.953334, "activity_lines": {"activity_5": 128.733333, "activity_10": 125.738182, "activity_20": 129.455239, "activity_30": 134.59957}, "trend_signal": 0, "fair_value": 189.466026, "relative_strength": -13.201427, "rate_of_change": -0.5830624911835159, "market_dynamics": -0.19358, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.199997, "high": 136.399994, "low": 126.599998, "close": 126.599998, "volume": 3683260}, "trend_line": 140.1, "activity_lines": {"activity_5": 128.306666, "activity_10": 126.214545, "activity_20": 128.624762, "activity_30": 133.673549}, "trend_signal": 0, "fair_value": 188.646154, "relative_strength": -15.352655, "rate_of_change": -0.6054017849624032, "market_dynamics": 0.015227, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.800003, "high": 127.800003, "low": 116.0, "close": 120.0, "volume": 6955767}, "trend_line": 138.966667, "activity_lines": {"activity_5": 125.639999, "activity_10": 125.516363, "activity_20": 127.290476, "activity_30": 132.376774}, "trend_signal": 0, "fair_value": 187.867308, "relative_strength": -18.915607, "rate_of_change": -0.8089457530335427, "market_dynamics": 0.30172, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.0, "high": 128.0, "low": 117.432999, "close": 126.800003, "volume": 2304486}, "trend_line": 138.173334, "activity_lines": {"activity_5": 125.6, "activity_10": 126.025455, "activity_20": 126.746667, "activity_30": 131.591828}, "trend_signal": 0, "fair_value": 187.013461, "relative_strength": -14.240242, "rate_of_change": -0.5708800657930365, "market_dynamics": 0.305885, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.0, "high": 128.800003, "low": 117.599998, "close": 121.0, "volume": 2928961}, "trend_line": 137.24, "activity_lines": {"activity_5": 123.573334, "activity_10": 125.272728, "activity_20": 125.770477, "activity_30": 130.483871}, "trend_signal": 0, "fair_value": 186.21859, "relative_strength": -17.768757, "rate_of_change": -0.6754805525645071, "market_dynamics": 0.344239, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.400002, "high": 124.400002, "low": 116.199997, "close": 124.0, "volume": 6390611}, "trend_line": 136.006667, "activity_lines": {"activity_5": 123.4, "activity_10": 124.981818, "activity_20": 125.233334, "activity_30": 129.629678}, "trend_signal": 0, "fair_value": 185.359615, "relative_strength": -15.323647, "rate_of_change": -0.8986687554648907, "market_dynamics": 0.471331, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 5506994}, "trend_line": 134.873334, "activity_lines": {"activity_5": 122.173334, "activity_10": 123.930909, "activity_20": 124.453334, "activity_30": 128.59699}, "trend_signal": 0, "fair_value": 184.452564, "relative_strength": -18.678468, "rate_of_change": -0.8332922385341547, "market_dynamics": 0.461928, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.400002, "high": 126.800003, "low": 120.199997, "close": 123.400002, "volume": 2007523}, "trend_line": 133.92, "activity_lines": {"activity_5": 122.520001, "activity_10": 123.607273, "activity_20": 124.149524, "activity_30": 127.856775}, "trend_signal": 0, "fair_value": 183.570513, "relative_strength": -16.058754, "rate_of_change": -0.706836534492439, "market_dynamics": 0.45282, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.599998, "high": 126.400002, "low": 116.0, "close": 120.0, "volume": 2928263}, "trend_line": 132.773334, "activity_lines": {"activity_5": 121.506667, "activity_10": 122.701819, "activity_20": 123.653334, "activity_30": 126.95871}, "trend_signal": 0, "fair_value": 182.63782, "relative_strength": -17.236212, "rate_of_change": -0.8562320788530331, "market_dynamics": 0.441539, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.0, "high": 124.199997, "low": 113.0, "close": 121.0, "volume": 3059570}, "trend_line": 131.906667, "activity_lines": {"activity_5": 121.28, "activity_10": 122.087273, "activity_20": 123.338096, "activity_30": 126.19914}, "trend_signal": 0, "fair_value": 181.705128, "relative_strength": -15.337278, "rate_of_change": -0.6527417621372728, "market_dynamics": 0.27731, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.400002, "high": 124.800003, "low": 112.800003, "close": 117.400002, "volume": 3699400}, "trend_line": 130.886667, "activity_lines": {"activity_5": 119.853334, "activity_10": 121.05091, "activity_20": 122.740001, "activity_30": 125.263226}, "trend_signal": 0, "fair_value": 180.78782, "relative_strength": -15.50911, "rate_of_change": -0.773274030189854, "market_dynamics": 0.082276, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.400002, "high": 118.029999, "low": 113.212997, "close": 118.0, "volume": 13581936}, "trend_line": 129.726667, "activity_lines": {"activity_5": 119.066667, "activity_10": 120.320001, "activity_20": 122.26381, "activity_30": 124.431828}, "trend_signal": 0, "fair_value": 179.909615, "relative_strength": -16.356442, "rate_of_change": -0.8862629224105742, "market_dynamics": 0.099573, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.0, "high": 119.599998, "low": 114.199997, "close": 116.0, "volume": 4249432}, "trend_line": 128.593334, "activity_lines": {"activity_5": 117.746667, "activity_10": 119.381819, "activity_20": 121.644762, "activity_30": 123.546237}, "trend_signal": 0, "fair_value": 178.922436, "relative_strength": -16.958307, "rate_of_change": -0.8736314793318427, "market_dynamics": -0.005061, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.0, "high": 123.0, "low": 114.0, "close": 120.0, "volume": 5375536}, "trend_line": 127.526667, "activity_lines": {"activity_5": 118.253334, "activity_10": 119.243637, "activity_20": 121.418096, "activity_30": 122.991828}, "trend_signal": 0, "fair_value": 178.044231, "relative_strength": -13.05666, "rate_of_change": -0.8294885643139134, "market_dynamics": 0.025393, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.199997, "high": 123.0, "low": 119.199997, "close": 120.800003, "volume": 3583129}, "trend_line": 126.446667, "activity_lines": {"activity_5": 119.026668, "activity_10": 119.374546, "activity_20": 121.245715, "activity_30": 122.55785}, "trend_signal": 0, "fair_value": 177.187179, "relative_strength": -13.547309, "rate_of_change": -0.8468816957319195, "market_dynamics": 0.177497, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.0, "high": 122.400002, "low": 119.0, "close": 121.0, "volume": 3487958}, "trend_line": 125.380001, "activity_lines": {"activity_5": 119.880001, "activity_10": 119.545455, "activity_20": 121.071429, "activity_30": 122.206452}, "trend_signal": 0, "fair_value": 176.321795, "relative_strength": -12.790238, "rate_of_change": -0.8435698823125263, "market_dynamics": 0.209919, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.0, "high": 127.199997, "low": 120.0, "close": 127.199997, "volume": 3951493}, "trend_line": 124.553334, "activity_lines": {"activity_5": 122.56, "activity_10": 120.898182, "activity_20": 121.493334, "activity_30": 122.323871}, "trend_signal": 0, "fair_value": 175.515385, "relative_strength": -7.630183, "rate_of_change": -0.6593292338544378, "market_dynamics": 0.581928, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.800003, "high": 129.0, "low": 125.599998, "close": 128.800003, "volume": 3638498}, "trend_line": 123.813334, "activity_lines": {"activity_5": 125.160001, "activity_10": 122.41091, "activity_20": 122.061905, "activity_30": 122.59785}, "trend_signal": 0, "fair_value": 174.683974, "relative_strength": -5.933192, "rate_of_change": -0.5941229963382666, "market_dynamics": 0.793698, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.599998, "high": 131.399994, "low": 127.599998, "close": 130.600006, "volume": 7233454}, "trend_line": 123.566668, "activity_lines": {"activity_5": 127.506669, "activity_10": 124.152729, "activity_20": 122.785715, "activity_30": 123.0357}, "trend_signal": 0, "fair_value": 173.860897, "relative_strength": -5.167374, "rate_of_change": -0.19922409972417876, "market_dynamics": 1.068189, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.800003, "high": 131.942001, "low": 125.199997, "close": 125.199997, "volume": 2313048}, "trend_line": 123.286667, "activity_lines": {"activity_5": 127.346667, "activity_10": 124.720001, "activity_20": 122.973334, "activity_30": 123.141076}, "trend_signal": 0, "fair_value": 172.980769, "relative_strength": -10.999803, "rate_of_change": -0.2265991343231921, "market_dynamics": 1.104923, "expectation": {"probability": 51.7916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.599998, "high": 126.286003, "low": 121.0, "close": 123.0, "volume": 4197123}, "trend_line": 123.020001, "activity_lines": {"activity_5": 126.160001, "activity_10": 124.81091, "activity_20": 122.992382, "activity_30": 123.122581}, "trend_signal": 0, "fair_value": 172.189103, "relative_strength": -12.427028, "rate_of_change": -0.21629751739496755, "market_dynamics": 0.988294, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.0, "high": 122.800003, "low": 116.0, "close": 118.0, "volume": 2655153}, "trend_line": 122.686667, "activity_lines": {"activity_5": 123.173334, "activity_10": 123.89091, "activity_20": 122.560001, "activity_30": 122.79871}, "trend_signal": 0, "fair_value": 171.371795, "relative_strength": -15.139901, "rate_of_change": -0.2709591914244852, "market_dynamics": 0.719801, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.0, "high": 122.400002, "low": 116.800003, "close": 121.599998, "volume": 2137559}, "trend_line": 122.793334, "activity_lines": {"activity_5": 121.999999, "activity_10": 123.625455, "activity_20": 122.511429, "activity_30": 122.728603}, "trend_signal": 0, "fair_value": 170.59359, "relative_strength": -13.071938, "rate_of_change": 0.08694261781518739, "market_dynamics": 0.465251, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.0, "high": 124.199997, "low": 120.0, "close": 121.400002, "volume": 1853573}, "trend_line": 122.993334, "activity_lines": {"activity_5": 121.24, "activity_10": 123.221819, "activity_20": 122.436191, "activity_30": 122.63871}, "trend_signal": 0, "fair_value": 169.907051, "relative_strength": -11.744978, "rate_of_change": 0.1628752909339548, "market_dynamics": 0.396828, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.400002, "high": 128.399994, "low": 121.400002, "close": 128.399994, "volume": 3374960}, "trend_line": 123.393333, "activity_lines": {"activity_5": 123.426665, "activity_10": 124.065454, "activity_20": 123.053333, "activity_30": 122.987527}, "trend_signal": 0, "fair_value": 169.207692, "relative_strength": -9.072461, "rate_of_change": 0.3252200643654346, "market_dynamics": 0.495747, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.800003, "high": 130.0, "low": 120.0, "close": 120.400002, "volume": 2577561}, "trend_line": 123.333334, "activity_lines": {"activity_5": 122.733333, "activity_10": 123.316363, "activity_20": 122.873333, "activity_30": 122.794409}, "trend_signal": 0, "fair_value": 168.553205, "relative_strength": -15.060011, "rate_of_change": -0.04862418296133131, "market_dynamics": 0.558171, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.0, "high": 122.800003, "low": 120.200996, "close": 120.800003, "volume": 1904132}, "trend_line": 123.16, "activity_lines": {"activity_5": 122.346667, "activity_10": 122.650909, "activity_20": 122.748572, "activity_30": 122.630968}, "trend_signal": 0, "fair_value": 167.949359, "relative_strength": -16.549084, "rate_of_change": -0.14054108032139714, "market_dynamics": 0.477935, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.0, "high": 122.083, "low": 106.486, "close": 107.599998, "volume": 6220670}, "trend_line": 122.566667, "activity_lines": {"activity_5": 117.373333, "activity_10": 119.701818, "activity_20": 121.362857, "activity_30": 121.627097}, "trend_signal": 0, "fair_value": 167.312179, "relative_strength": -24.877294, "rate_of_change": -0.4817578759337457, "market_dynamics": 0.255067, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.0, "high": 114.800003, "low": 107.0, "close": 110.599998, "volume": 2961931}, "trend_line": 122.053334, "activity_lines": {"activity_5": 114.333333, "activity_10": 117.683636, "activity_20": 120.338095, "activity_30": 120.855054}, "trend_signal": 0, "fair_value": 166.662179, "relative_strength": -21.215348, "rate_of_change": -0.4188194168647735, "market_dynamics": -0.279916, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.0, "high": 114.0, "low": 110.0, "close": 110.599998, "volume": 4704644}, "trend_line": 121.28, "activity_lines": {"activity_5": 112.013332, "activity_10": 116.02909, "activity_20": 119.358095, "activity_30": 120.116129}, "trend_signal": 0, "fair_value": 165.964102, "relative_strength": -20.212137, "rate_of_change": -0.6336033393401653, "market_dynamics": -0.521557, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.199997, "high": 114.0, "low": 107.599998, "close": 108.199997, "volume": 5713313}, "trend_line": 120.613333, "activity_lines": {"activity_5": 110.079998, "activity_10": 114.203635, "activity_20": 118.199047, "activity_30": 119.272258}, "trend_signal": 0, "fair_value": 165.298718, "relative_strength": -20.997926, "rate_of_change": -0.5496924472295547, "market_dynamics": -0.752656, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.199997, "high": 112.400002, "low": 107.0, "close": 110.400002, "volume": 3872861}, "trend_line": 120.073334, "activity_lines": {"activity_5": 109.693332, "activity_10": 113.047272, "activity_20": 117.293333, "activity_30": 118.613333}, "trend_signal": 0, "fair_value": 164.596154, "relative_strength": -17.876672, "rate_of_change": -0.4477108679187189, "market_dynamics": -0.841741, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.0, "high": 115.0, "low": 110.0, "close": 110.0, "volume": 5490712}, "trend_line": 119.74, "activity_lines": {"activity_5": 109.866666, "activity_10": 111.956363, "activity_20": 116.385714, "activity_30": 117.963441}, "trend_signal": 0, "fair_value": 163.980769, "relative_strength": -18.460281, "rate_of_change": -0.27760868204093325, "market_dynamics": -0.752998, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.800003, "high": 112.162003, "low": 108.800003, "close": 108.800003, "volume": 2564454}, "trend_line": 119.14, "activity_lines": {"activity_5": 109.480001, "activity_10": 110.858182, "activity_20": 115.392381, "activity_30": 117.257634}, "trend_signal": 0, "fair_value": 163.325641, "relative_strength": -17.952002, "rate_of_change": -0.5010856856522419, "market_dynamics": -0.81951, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.0, "high": 117.0, "low": 108.599998, "close": 117.0, "volume": 4252522}, "trend_line": 119.006667, "activity_lines": {"activity_5": 111.946668, "activity_10": 111.48, "activity_20": 115.233333, "activity_30": 117.11957}, "trend_signal": 0, "fair_value": 162.675, "relative_strength": -11.524982, "rate_of_change": -0.11191287560853407, "market_dynamics": -0.611472, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.599998, "high": 123.0, "low": 113.199997, "close": 121.0, "volume": 4023889}, "trend_line": 118.906667, "activity_lines": {"activity_5": 115.320001, "activity_10": 113.036364, "activity_20": 115.473333, "activity_30": 117.248172}, "trend_signal": 0, "fair_value": 162.075641, "relative_strength": -8.411513, "rate_of_change": -0.08402890570827794, "market_dynamics": -0.272272, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.0, "high": 125.800003, "low": 118.779999, "close": 125.0, "volume": 3901924}, "trend_line": 119.073334, "activity_lines": {"activity_5": 119.173334, "activity_10": 115.309091, "activity_20": 116.094286, "activity_30": 117.64129}, "trend_signal": 0, "fair_value": 161.485897, "relative_strength": -3.716723, "rate_of_change": 0.14016623643147266, "market_dynamics": 0.068756, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.599998, "high": 126.0, "low": 123.406998, "close": 124.0, "volume": 2674218}, "trend_line": 119.093333, "activity_lines": {"activity_5": 121.72, "activity_10": 117.323637, "activity_20": 116.630476, "activity_30": 117.95914}, "trend_signal": 0, "fair_value": 160.925, "relative_strength": -5.423493, "rate_of_change": 0.01679553207101646, "market_dynamics": 0.443419, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.199997, "high": 125.599998, "low": 122.0, "close": 122.199997, "volume": 2893414}, "trend_line": 119.166667, "activity_lines": {"activity_5": 122.733332, "activity_10": 118.712727, "activity_20": 117.018095, "activity_30": 118.15957}, "trend_signal": 0, "fair_value": 160.317308, "relative_strength": -4.93634, "rate_of_change": 0.06157691463719692, "market_dynamics": 0.534182, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.199997, "high": 124.007004, "low": 114.599998, "close": 119.0, "volume": 3627031}, "trend_line": 119.1, "activity_lines": {"activity_5": 121.786666, "activity_10": 119.309091, "activity_20": 117.140952, "activity_30": 118.148817}, "trend_signal": 0, "fair_value": 159.701923, "relative_strength": -6.723557, "rate_of_change": -0.05594433550785605, "market_dynamics": 0.554026, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.0, "high": 121.800003, "low": 115.0, "close": 119.800003, "volume": 2298687}, "trend_line": 119.18, "activity_lines": {"activity_5": 120.973334, "activity_10": 119.898182, "activity_20": 117.369524, "activity_30": 118.193978}, "trend_signal": 0, "fair_value": 159.221154, "relative_strength": -7.19124, "rate_of_change": 0.06717044500420866, "market_dynamics": 0.469452, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.400002, "high": 123.0, "low": 118.199997, "close": 118.199997, "volume": 1719188}, "trend_line": 119.186667, "activity_lines": {"activity_5": 119.706666, "activity_10": 119.985454, "activity_20": 117.460952, "activity_30": 118.130752}, "trend_signal": 0, "fair_value": 158.683974, "relative_strength": -8.15485, "rate_of_change": 0.0055940594059348, "market_dynamics": 0.464634, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.0, "high": 124.599998, "low": 119.0, "close": 122.0, "volume": 2601312}, "trend_line": 119.386667, "activity_lines": {"activity_5": 120.16, "activity_10": 120.621818, "activity_20": 117.913333, "activity_30": 118.312258}, "trend_signal": 0, "fair_value": 158.241667, "relative_strength": -5.402964, "rate_of_change": 0.16780400445295013, "market_dynamics": 0.528301, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.199997, "high": 124.400002, "low": 117.199997, "close": 119.199997, "volume": 1500698}, "trend_line": 119.36, "activity_lines": {"activity_5": 119.813332, "activity_10": 120.530908, "activity_20": 118.097142, "activity_30": 118.300215}, "trend_signal": 0, "fair_value": 157.798077, "relative_strength": -5.068009, "rate_of_change": -0.02233666511521201, "market_dynamics": 0.475722, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.599998, "high": 119.599998, "low": 112.199997, "close": 113.0, "volume": 2011441}, "trend_line": 119.1, "activity_lines": {"activity_5": 117.599999, "activity_10": 119.123636, "activity_20": 117.700952, "activity_30": 117.889892}, "trend_signal": 0, "fair_value": 157.317308, "relative_strength": -10.812716, "rate_of_change": -0.2178284182305673, "market_dynamics": 0.350151, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.599998, "high": 114.384003, "low": 108.400002, "close": 110.0, "volume": 3770083}, "trend_line": 118.733333, "activity_lines": {"activity_5": 114.786666, "activity_10": 117.243636, "activity_20": 117.092381, "activity_30": 117.302795}, "trend_signal": 0, "fair_value": 156.88782, "relative_strength": -12.54436, "rate_of_change": -0.3078648194794228, "market_dynamics": 0.193746, "expectation": {"probability": 52.1131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.0, "high": 113.400002, "low": 105.199997, "close": 113.400002, "volume": 4865910}, "trend_line": 118.273333, "activity_lines": {"activity_5": 113.76, "activity_10": 116.181818, "activity_20": 116.857143, "activity_30": 116.958709}, "trend_signal": 0, "fair_value": 156.525, "relative_strength": -10.637134, "rate_of_change": -0.3874227972695822, "market_dynamics": 0.090799, "expectation": {"probability": 49.9863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.0, "high": 113.800003, "low": 110.0, "close": 112.0, "volume": 3704026}, "trend_line": 117.713333, "activity_lines": {"activity_5": 112.586667, "activity_10": 115.076364, "activity_20": 116.523809, "activity_30": 116.553978}, "trend_signal": 0, "fair_value": 156.195513, "relative_strength": -10.999971, "rate_of_change": -0.4734795120722506, "market_dynamics": -0.056415, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.0, "high": 113.75, "low": 109.199997, "close": 109.199997, "volume": 3678815}, "trend_line": 117.0, "activity_lines": {"activity_5": 111.146666, "activity_10": 113.679999, "activity_20": 115.902857, "activity_30": 116.004731}, "trend_signal": 0, "fair_value": 155.812179, "relative_strength": -12.571617, "rate_of_change": -0.6059916764059392, "market_dynamics": -0.222791, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.199997, "high": 109.599998, "low": 101.0, "close": 107.199997, "volume": 6096648}, "trend_line": 116.4, "activity_lines": {"activity_5": 109.706665, "activity_10": 112.156363, "activity_20": 115.098095, "activity_30": 115.372473}, "trend_signal": 0, "fair_value": 155.272436, "relative_strength": -14.801357, "rate_of_change": -0.512820512820508, "market_dynamics": -0.342042, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.0, "high": 111.265999, "low": 106.013, "close": 108.599998, "volume": 4070555}, "trend_line": 115.919999, "activity_lines": {"activity_5": 109.119998, "activity_10": 111.101817, "activity_20": 114.442856, "activity_30": 114.869247}, "trend_signal": 0, "fair_value": 154.692949, "relative_strength": -12.080724, "rate_of_change": -0.412371993127149, "market_dynamics": -0.607021, "expectation": {"probability": 48.1471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.199997, "high": 110.095001, "low": 108.0, "close": 109.199997, "volume": 3039955}, "trend_line": 115.626666, "activity_lines": {"activity_5": 108.826664, "activity_10": 110.359998, "activity_20": 113.842856, "activity_30": 114.435698}, "trend_signal": 0, "fair_value": 154.116026, "relative_strength": -10.281252, "rate_of_change": -0.25304779376335573, "market_dynamics": -0.75939, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.0, "high": 111.599998, "low": 106.400002, "close": 111.0, "volume": 3411184}, "trend_line": 115.273333, "activity_lines": {"activity_5": 109.413332, "activity_10": 110.10909, "activity_20": 113.419999, "activity_30": 114.137204}, "trend_signal": 0, "fair_value": 153.545513, "relative_strength": -7.178687, "rate_of_change": -0.30558089428956325, "market_dynamics": -0.698561, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.400002, "high": 115.0, "low": 106.800003, "close": 106.800003, "volume": 4633764}, "trend_line": 114.786666, "activity_lines": {"activity_5": 108.666667, "activity_10": 109.294545, "activity_20": 112.59238, "activity_30": 113.590537}, "trend_signal": 0, "fair_value": 152.883974, "relative_strength": -10.170589, "rate_of_change": -0.42218524209757785, "market_dynamics": -0.678785, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.800003, "high": 106.800003, "low": 98.208, "close": 99.199997, "volume": 4201723}, "trend_line": 113.813333, "activity_lines": {"activity_5": 105.546666, "activity_10": 107.323635, "activity_20": 111.050475, "activity_30": 112.584946}, "trend_signal": 0, "fair_value": 152.148077, "relative_strength": -18.138482, "rate_of_change": -0.8479495344868686, "market_dynamics": -0.726347, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.199997, "high": 103.067001, "low": 99.400002, "close": 102.599998, "volume": 3601212}, "trend_line": 113.219999, "activity_lines": {"activity_5": 104.093332, "activity_10": 106.221817, "activity_20": 109.917142, "activity_30": 111.861505}, "trend_signal": 0, "fair_value": 151.424359, "relative_strength": -15.09366, "rate_of_change": -0.5213220493243957, "market_dynamics": -0.751883, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.599998, "high": 104.199997, "low": 101.800003, "close": 102.599998, "volume": 3343836}, "trend_line": 112.613333, "activity_lines": {"activity_5": 103.039999, "activity_10": 105.254544, "activity_20": 108.871427, "activity_30": 111.176343}, "trend_signal": 0, "fair_value": 150.817949, "relative_strength": -14.899609, "rate_of_change": -0.5358293635031777, "market_dynamics": -0.917327, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.400002, "high": 105.0, "low": 101.400002, "close": 102.800003, "volume": 1728279}, "trend_line": 112.453333, "activity_lines": {"activity_5": 102.493333, "activity_10": 104.519999, "activity_20": 107.951428, "activity_30": 110.543225}, "trend_signal": 0, "fair_value": 150.16282, "relative_strength": -14.195697, "rate_of_change": -0.14207909111436795, "market_dynamics": -1.119341, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.0, "high": 104.910004, "low": 99.599998, "close": 99.800003, "volume": 4291679}, "trend_line": 112.093333, "activity_lines": {"activity_5": 101.493334, "activity_10": 103.407273, "activity_20": 106.846666, "activity_30": 109.726881}, "trend_signal": 0, "fair_value": 149.398718, "relative_strength": -14.105883, "rate_of_change": -0.3201327967753516, "market_dynamics": -1.142257, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.199997, "high": 104.0, "low": 100.199997, "close": 103.199997, "volume": 691456}, "trend_line": 111.846666, "activity_lines": {"activity_5": 102.093333, "activity_10": 103.083636, "activity_20": 106.17238, "activity_30": 109.153118}, "trend_signal": 0, "fair_value": 148.701282, "relative_strength": -11.500098, "rate_of_change": -0.22005501433345923, "market_dynamics": -1.147575, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.0, "high": 106.400002, "low": 102.0, "close": 103.0, "volume": 1102026}, "trend_line": 111.673333, "activity_lines": {"activity_5": 102.36, "activity_10": 102.796363, "activity_20": 105.554285, "activity_30": 108.582365}, "trend_signal": 0, "fair_value": 147.973718, "relative_strength": -12.104551, "rate_of_change": -0.1549737745423717, "market_dynamics": -1.095053, "expectation": {"probability": 48.6241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.0, "high": 103.0, "low": 90.0, "close": 94.0, "volume": 6611622}, "trend_line": 111.126666, "activity_lines": {"activity_5": 99.6, "activity_10": 100.974545, "activity_20": 104.159047, "activity_30": 107.44215}, "trend_signal": 0, "fair_value": 147.242949, "relative_strength": -19.53725, "rate_of_change": -0.489523313502248, "market_dynamics": -0.988144, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.699997, "high": 100.556999, "low": 92.099998, "close": 99.0, "volume": 3408666}, "trend_line": 110.76, "activity_lines": {"activity_5": 99.08, "activity_10": 100.338182, "activity_20": 103.355238, "activity_30": 106.659784}, "trend_signal": 0, "fair_value": 146.614744, "relative_strength": -17.35565, "rate_of_change": -0.3299532085305205, "market_dynamics": -0.9464, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.0, "high": 100.599998, "low": 95.599998, "close": 97.0, "volume": 3004649}, "trend_line": 110.366666, "activity_lines": {"activity_5": 98.146666, "activity_10": 99.556364, "activity_20": 102.470476, "activity_30": 105.772043}, "trend_signal": 0, "fair_value": 146.08141, "relative_strength": -18.548554, "rate_of_change": -0.35512278801012104, "market_dynamics": -0.96038, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.0, "high": 99.099998, "low": 94.599998, "close": 95.099998, "volume": 2625243}, "trend_line": 109.636666, "activity_lines": {"activity_5": 96.766666, "activity_10": 98.607272, "activity_20": 101.510476, "activity_30": 104.787096}, "trend_signal": 0, "fair_value": 145.498718, "relative_strength": -21.262379, "rate_of_change": -0.661431595659499, "market_dynamics": -1.006289, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.300003, "high": 95.900002, "low": 90.0, "close": 92.5, "volume": 9477609}, "trend_line": 108.686666, "activity_lines": {"activity_5": 95.059999, "activity_10": 97.26, "activity_20": 100.388095, "activity_30": 103.681505}, "trend_signal": 0, "fair_value": 144.890385, "relative_strength": -23.094397, "rate_of_change": -0.8664984394910393, "market_dynamics": -0.969272, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.620003, "high": 93.800003, "low": 89.957001, "close": 90.0, "volume": 3289159}, "trend_line": 107.519999, "activity_lines": {"activity_5": 93.22, "activity_10": 95.641818, "activity_20": 99.110952, "activity_30": 102.475913}, "trend_signal": 0, "fair_value": 144.255769, "relative_strength": -24.887257, "rate_of_change": -1.0734223828339753, "market_dynamics": -1.066076, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.699997, "high": 96.300003, "low": 90.5, "close": 95.5, "volume": 3317415}, "trend_line": 106.569999, "activity_lines": {"activity_5": 93.48, "activity_10": 95.252727, "activity_20": 98.469047, "activity_30": 101.70043}, "trend_signal": 0, "fair_value": 143.74359, "relative_strength": -19.094329, "rate_of_change": -0.8835565558366522, "market_dynamics": -0.969936, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.800003, "high": 97.199997, "low": 92.82, "close": 95.5, "volume": 3188896}, "trend_line": 105.68, "activity_lines": {"activity_5": 93.973333, "activity_10": 94.996363, "activity_20": 97.905714, "activity_30": 100.986236}, "trend_signal": 0, "fair_value": 143.316026, "relative_strength": -19.82804, "rate_of_change": -0.835130907714458, "market_dynamics": -0.728629, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.300003, "high": 97.300003, "low": 88.260002, "close": 90.0, "volume": 3835159}, "trend_line": 104.713333, "activity_lines": {"activity_5": 92.733333, "activity_10": 93.818182, "activity_20": 96.883809, "activity_30": 99.974623}, "trend_signal": 0, "fair_value": 142.739103, "relative_strength": -22.60583, "rate_of_change": -0.9147113928841796, "market_dynamics": -0.750744, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.0, "high": 93.0, "low": 89.304001, "close": 91.900002, "volume": 2078514}, "trend_line": 103.783333, "activity_lines": {"activity_5": 92.466667, "activity_10": 93.225455, "activity_20": 96.124762, "activity_30": 99.147957}, "trend_signal": 0, "fair_value": 142.174359, "relative_strength": -19.81626, "rate_of_change": -0.88813904911231, "market_dynamics": -0.620909, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.300003, "high": 95.699997, "low": 88.800003, "close": 88.900002, "volume": 6642122}, "trend_line": 102.806666, "activity_lines": {"activity_5": 91.240001, "activity_10": 92.289091, "activity_20": 95.159524, "activity_30": 98.187742}, "trend_signal": 0, "fair_value": 141.694231, "relative_strength": -21.941451, "rate_of_change": -0.9410634364575591, "market_dynamics": -0.599808, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.5, "high": 91.5, "low": 87.0, "close": 88.0, "volume": 3029017}, "trend_line": 101.673333, "activity_lines": {"activity_5": 89.786668, "activity_10": 91.281819, "activity_20": 94.205238, "activity_30": 97.232473}, "trend_signal": 0, "fair_value": 141.230128, "relative_strength": -22.237507, "rate_of_change": -1.1023925238466614, "market_dynamics": -0.785881, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.199997, "high": 89.0, "low": 81.753998, "close": 81.800003, "volume": 4330061}, "trend_line": 100.426667, "activity_lines": {"activity_5": 86.766668, "activity_10": 89.347274, "activity_20": 92.77, "activity_30": 95.950323}, "trend_signal": 0, "fair_value": 140.683974, "relative_strength": -21.748834, "rate_of_change": -1.2261484533019142, "market_dynamics": -0.923011, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.800003, "high": 86.400002, "low": 77.32, "close": 84.199997, "volume": 2330691}, "trend_line": 99.466666, "activity_lines": {"activity_5": 85.46, "activity_10": 88.125455, "activity_20": 91.682381, "activity_30": 94.903441}, "trend_signal": 0, "fair_value": 140.11218, "relative_strength": -17.971118, "rate_of_change": -0.9559223945966376, "market_dynamics": -1.087794, "expectation": {"probability": 44.3562, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.0, "high": 89.699997, "low": 83.0, "close": 87.699997, "volume": 1721819}, "trend_line": 98.723333, "activity_lines": {"activity_5": 85.706666, "activity_10": 87.738182, "activity_20": 90.999524, "activity_30": 94.144301}, "trend_signal": 0, "fair_value": 139.584616, "relative_strength": -17.186942, "rate_of_change": -0.7473187047407489, "market_dynamics": -1.149003, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.400002, "high": 93.0, "low": 86.400002, "close": 93.0, "volume": 1449231}, "trend_line": 98.043333, "activity_lines": {"activity_5": 87.999999, "activity_10": 88.401818, "activity_20": 90.892381, "activity_30": 93.775054}, "trend_signal": 0, "fair_value": 139.058974, "relative_strength": -13.02171, "rate_of_change": -0.6887936005969254, "market_dynamics": -0.815572, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.699997, "high": 95.0, "low": 89.900002, "close": 90.0, "volume": 1607121}, "trend_line": 97.31, "activity_lines": {"activity_5": 89.019999, "activity_10": 88.465454, "activity_20": 90.545238, "activity_30": 93.256129}, "trend_signal": 0, "fair_value": 138.489744, "relative_strength": -17.074926, "rate_of_change": -0.747968247876683, "market_dynamics": -0.384507, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.800003, "high": 91.900002, "low": 88.199997, "close": 89.0, "volume": 2180031}, "trend_line": 96.636666, "activity_lines": {"activity_5": 89.573333, "activity_10": 88.447272, "activity_20": 90.163809, "activity_30": 92.72}, "trend_signal": 0, "fair_value": 137.951282, "relative_strength": -17.102594, "rate_of_change": -0.6919473846470012, "market_dynamics": 0.0797, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.0, "high": 90.900002, "low": 86.0, "close": 86.0, "volume": 1814989}, "trend_line": 95.93, "activity_lines": {"activity_5": 88.646666, "activity_10": 88.001818, "activity_20": 89.548095, "activity_30": 92.033763}, "trend_signal": 0, "fair_value": 137.367949, "relative_strength": -20.744821, "rate_of_change": -0.7312607411352524, "market_dynamics": 0.303115, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.0, "high": 88.699997, "low": 84.0, "close": 86.0, "volume": 1943487}, "trend_line": 95.176667, "activity_lines": {"activity_5": 87.6, "activity_10": 87.629091, "activity_20": 89.014286, "activity_30": 91.393118}, "trend_signal": 0, "fair_value": 136.646154, "relative_strength": -20.629147, "rate_of_change": -0.7852944855624017, "market_dynamics": 0.261863, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.699997, "high": 86.800003, "low": 80.0, "close": 80.0, "volume": 1984663}, "trend_line": 94.203333, "activity_lines": {"activity_5": 84.666667, "activity_10": 86.272727, "activity_20": 87.99, "activity_30": 90.413978}, "trend_signal": 0, "fair_value": 135.867308, "relative_strength": -26.139326, "rate_of_change": -1.0226603123221305, "market_dynamics": -0.020923, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.599998, "high": 85.0, "low": 79.599998, "close": 85.0, "volume": 2756938}, "trend_line": 93.336667, "activity_lines": {"activity_5": 84.266667, "activity_10": 85.987273, "activity_20": 87.508571, "activity_30": 89.820215}, "trend_signal": 0, "fair_value": 135.149359, "relative_strength": -21.677094, "rate_of_change": -0.9199950494320567, "market_dynamics": -0.104069, "expectation": {"probability": 43.1501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.5, "high": 88.5, "low": 83.5, "close": 88.5, "volume": 1796312}, "trend_line": 92.726667, "activity_lines": {"activity_5": 85.366667, "activity_10": 86.392727, "activity_20": 87.427143, "activity_30": 89.508172}, "trend_signal": 0, "fair_value": 134.462821, "relative_strength": -18.113549, "rate_of_change": -0.6535480852342835, "market_dynamics": 0.039404, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.699997, "high": 95.800003, "low": 87.124001, "close": 94.0, "volume": 3551648}, "trend_line": 92.553333, "activity_lines": {"activity_5": 88.333333, "activity_10": 87.676364, "activity_20": 87.91, "activity_30": 89.590323}, "trend_signal": 0, "fair_value": 133.773718, "relative_strength": -11.905894, "rate_of_change": -0.1869300446224506, "market_dynamics": 0.334313, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.400002, "high": 95.199997, "low": 92.199997, "close": 93.099998, "volume": 2005495}, "trend_line": 92.236667, "activity_lines": {"activity_5": 90.466666, "activity_10": 88.618181, "activity_20": 88.312381, "activity_30": 89.625591}, "trend_signal": 0, "fair_value": 133.059615, "relative_strength": -12.609854, "rate_of_change": -0.3421443504363024, "market_dynamics": 0.814283, "expectation": {"probability": 45.7337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.199997, "high": 95.099998, "low": 92.199997, "close": 93.699997, "volume": 4800616}, "trend_line": 91.94, "activity_lines": {"activity_5": 92.326665, "activity_10": 89.570908, "activity_20": 88.769047, "activity_30": 89.72}, "trend_signal": 0, "fair_value": 132.391026, "relative_strength": -11.775637, "rate_of_change": -0.32163673043389496, "market_dynamics": 1.171131, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.0, "high": 96.699997, "low": 93.565002, "close": 96.400002, "volume": 1698539}, "trend_line": 91.726667, "activity_lines": {"activity_5": 94.173333, "activity_10": 91.001818, "activity_20": 89.465238, "activity_30": 90.007742}, "trend_signal": 0, "fair_value": 131.730769, "relative_strength": -9.874706, "rate_of_change": -0.23203502284097408, "market_dynamics": 1.299881, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.699997, "high": 97.0, "low": 95.0, "close": 95.199997, "volume": 3866079}, "trend_line": 91.573333, "activity_lines": {"activity_5": 94.859999, "activity_10": 92.098181, "activity_20": 90.042857, "activity_30": 90.231828}, "trend_signal": 0, "fair_value": 130.985256, "relative_strength": -10.821944, "rate_of_change": -0.16716403747669253, "market_dynamics": 1.309119, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.800003, "high": 96.800003, "low": 94.300003, "close": 96.0, "volume": 2569561}, "trend_line": 91.333333, "activity_lines": {"activity_5": 95.366666, "activity_10": 93.227272, "activity_20": 90.698095, "activity_30": 90.517419}, "trend_signal": 0, "fair_value": 130.280128, "relative_strength": -10.694376, "rate_of_change": -0.26208503298663277, "market_dynamics": 1.338612, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.800003, "high": 97.5, "low": 95.0, "close": 96.5, "volume": 1889148}, "trend_line": 91.116666, "activity_lines": {"activity_5": 95.906666, "activity_10": 94.265454, "activity_20": 91.37238, "activity_30": 90.850752}, "trend_signal": 0, "fair_value": 129.565385, "relative_strength": -9.078459, "rate_of_change": -0.23722664320155826, "market_dynamics": 1.189706, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.300003, "high": 99.014999, "low": 96.300003, "close": 97.0, "volume": 2029435}, "trend_line": 91.216666, "activity_lines": {"activity_5": 96.386666, "activity_10": 95.203636, "activity_20": 92.07238, "activity_30": 91.230322}, "trend_signal": 1, "fair_value": 128.923077, "relative_strength": -8.291296, "rate_of_change": 0.10974940632705824, "market_dynamics": 1.168996, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.0, "high": 97.874001, "low": 94.800003, "close": 95.599998, "volume": 3783990}, "trend_line": 91.103333, "activity_lines": {"activity_5": 96.179999, "activity_10": 95.578181, "activity_20": 92.600476, "activity_30": 91.513118}, "trend_signal": 1, "fair_value": 128.215385, "relative_strength": -9.450209, "rate_of_change": -0.1242459354960389, "market_dynamics": 1.133652, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.0, "high": 97.800003, "low": 94.900002, "close": 97.300003, "volume": 3279642}, "trend_line": 91.113333, "activity_lines": {"activity_5": 96.593334, "activity_10": 96.069091, "activity_20": 93.254285, "activity_30": 91.912903}, "trend_signal": 1, "fair_value": 127.541026, "relative_strength": -9.076021, "rate_of_change": 0.010976546818535063, "market_dynamics": 1.150799, "expectation": {"probability": 43.0089, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.900002, "high": 97.900002, "low": 94.800003, "close": 94.900002, "volume": 1717611}, "trend_line": 91.106667, "activity_lines": {"activity_5": 96.066668, "activity_10": 95.963637, "activity_20": 93.605714, "activity_30": 92.157204}, "trend_signal": 1, "fair_value": 126.896795, "relative_strength": -9.381492, "rate_of_change": -0.007316163047175126, "market_dynamics": 1.091699, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.900002, "high": 97.5, "low": 93.0, "close": 94.800003, "volume": 1424257}, "trend_line": 91.183333, "activity_lines": {"activity_5": 95.580002, "activity_10": 95.823637, "activity_20": 93.896667, "activity_30": 92.395484}, "trend_signal": 1, "fair_value": 126.248077, "relative_strength": -9.026429, "rate_of_change": 0.08414971431234886, "market_dynamics": 1.020717, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.199997, "high": 95.5, "low": 93.099998, "close": 94.0, "volume": 1181815}, "trend_line": 91.316667, "activity_lines": {"activity_5": 94.940001, "activity_10": 95.507274, "activity_20": 94.077619, "activity_30": 92.577204}, "trend_signal": 1, "fair_value": 125.742949, "relative_strength": -9.983446, "rate_of_change": 0.14622628457767683, "market_dynamics": 0.844025, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.800003, "high": 99.300003, "low": 93.5, "close": 99.300003, "volume": 2863992}, "trend_line": 91.443333, "activity_lines": {"activity_5": 96.266669, "activity_10": 96.149092, "activity_20": 94.758572, "activity_30": 93.092258}, "trend_signal": 1, "fair_value": 125.294872, "relative_strength": -3.794629, "rate_of_change": 0.1387107131275391, "market_dynamics": 0.852649, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.0, "high": 98.894997, "low": 96.800003, "close": 98.0, "volume": 2789186}, "trend_line": 91.526667, "activity_lines": {"activity_5": 96.913335, "activity_10": 96.501819, "activity_20": 95.271429, "activity_30": 93.515269}, "trend_signal": 1, "fair_value": 124.869231, "relative_strength": -5.25041, "rate_of_change": 0.09113184883583345, "market_dynamics": 0.846297, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.0, "high": 99.900002, "low": 94.900002, "close": 99.900002, "volume": 2576990}, "trend_line": 91.856667, "activity_lines": {"activity_5": 98.146668, "activity_10": 97.149092, "activity_20": 95.922382, "activity_30": 94.055484}, "trend_signal": 1, "fair_value": 124.345513, "relative_strength": -5.02293, "rate_of_change": 0.3605506578754783, "market_dynamics": 0.876884, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.900002, "high": 101.599998, "low": 98.0, "close": 98.400002, "volume": 1410567}, "trend_line": 92.073334, "activity_lines": {"activity_5": 98.546668, "activity_10": 97.452729, "activity_20": 96.364287, "activity_30": 94.477635}, "trend_signal": 1, "fair_value": 123.876282, "relative_strength": -5.357228, "rate_of_change": 0.23587509440115115, "market_dynamics": 0.775902, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.0, "high": 101.481003, "low": 98.0, "close": 100.400002, "volume": 3695012}, "trend_line": 92.456667, "activity_lines": {"activity_5": 99.373335, "activity_10": 98.085456, "activity_20": 96.93762, "activity_30": 95.014839}, "trend_signal": 1, "fair_value": 123.439103, "relative_strength": -2.324588, "rate_of_change": 0.4163344405449609, "market_dynamics": 0.674971, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.800003, "high": 101.199997, "low": 97.0, "close": 101.199997, "volume": 4757690}, "trend_line": 92.896667, "activity_lines": {"activity_5": 100.04, "activity_10": 98.801819, "activity_20": 97.490001, "activity_30": 95.578925}, "trend_signal": 1, "fair_value": 122.969872, "relative_strength": -4.067667, "rate_of_change": 0.47589861745718964, "market_dynamics": 0.8184, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.199997, "high": 102.599998, "low": 98.894997, "close": 101.199997, "volume": 1975794}, "trend_line": 93.543333, "activity_lines": {"activity_5": 100.579999, "activity_10": 99.416364, "activity_20": 97.965238, "activity_30": 96.114624}, "trend_signal": 1, "fair_value": 122.46859, "relative_strength": -4.280719, "rate_of_change": 0.6961132416085611, "market_dynamics": 0.740321, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.199997, "high": 102.599998, "low": 99.0, "close": 100.400002, "volume": 4557621}, "trend_line": 94.083333, "activity_lines": {"activity_5": 100.64, "activity_10": 99.814546, "activity_20": 98.30381, "activity_30": 96.55699}, "trend_signal": 1, "fair_value": 121.855769, "relative_strength": -4.12404, "rate_of_change": 0.5772725673565555, "market_dynamics": 0.924178, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.599998, "high": 102.599998, "low": 99.0, "close": 99.800003, "volume": 2949678}, "trend_line": 94.486667, "activity_lines": {"activity_5": 100.466667, "activity_10": 100.003637, "activity_20": 98.554763, "activity_30": 96.925807}, "trend_signal": 1, "fair_value": 121.36218, "relative_strength": -4.3498, "rate_of_change": 0.4286986729094737, "market_dynamics": 0.780352, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.800003, "high": 101.199997, "low": 94.0, "close": 95.0, "volume": 1442811}, "trend_line": 94.553334, "activity_lines": {"activity_5": 98.600001, "activity_10": 99.229091, "activity_20": 98.316667, "activity_30": 96.958925}, "trend_signal": 1, "fair_value": 120.786539, "relative_strength": -7.095379, "rate_of_change": 0.07055704483682293, "market_dynamics": 0.242456, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.400002, "high": 97.599998, "low": 91.191002, "close": 94.400002, "volume": 2347226}, "trend_line": 94.7, "activity_lines": {"activity_5": 96.893335, "activity_10": 98.327274, "activity_20": 98.015239, "activity_30": 96.949033}, "trend_signal": 1, "fair_value": 120.257051, "relative_strength": -8.963325, "rate_of_change": 0.15511457269184836, "market_dynamics": -0.137019, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.400002, "high": 98.0, "low": 93.084999, "close": 96.300003, "volume": 1384680}, "trend_line": 94.943334, "activity_lines": {"activity_5": 96.273335, "activity_10": 97.860001, "activity_20": 97.904287, "activity_30": 97.052259}, "trend_signal": 1, "fair_value": 119.710257, "relative_strength": -6.213494, "rate_of_change": 0.256952481520581, "market_dynamics": -0.561417, "expectation": {"probability": 39.9166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.0, "high": 98.699997, "low": 94.199997, "close": 95.900002, "volume": 2494200}, "trend_line": 95.273334, "activity_lines": {"activity_5": 95.846669, "activity_10": 97.35091, "activity_20": 97.750001, "activity_30": 97.113979}, "trend_signal": 1, "fair_value": 119.190385, "relative_strength": -6.012558, "rate_of_change": 0.34757574449619866, "market_dynamics": -0.81839, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.5, "high": 97.0, "low": 93.5, "close": 94.099998, "volume": 1521095}, "trend_line": 95.543334, "activity_lines": {"activity_5": 95.120001, "activity_10": 96.587274, "activity_20": 97.424763, "activity_30": 97.03828}, "trend_signal": 0, "fair_value": 118.652564, "relative_strength": -9.624987, "rate_of_change": 0.28339514181375874, "market_dynamics": -0.875157, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.0, "high": 96.699997, "low": 93.199997, "close": 94.0, "volume": 380260}, "trend_line": 96.01, "activity_lines": {"activity_5": 94.74, "activity_10": 95.883637, "activity_20": 97.101429, "activity_30": 96.93871}, "trend_signal": 0, "fair_value": 118.094872, "relative_strength": -8.954268, "rate_of_change": 0.48843386604030753, "market_dynamics": -0.963747, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.5, "high": 96.900002, "low": 93.199997, "close": 95.5, "volume": 934317}, "trend_line": 96.36, "activity_lines": {"activity_5": 94.926667, "activity_10": 95.569092, "activity_20": 96.935239, "activity_30": 96.905807}, "trend_signal": 0, "fair_value": 117.540385, "relative_strength": -7.752256, "rate_of_change": 0.36454535985834213, "market_dynamics": -1.046873, "expectation": {"probability": 42.7645, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.0, "high": 99.699997, "low": 94.400002, "close": 96.800003, "volume": 2036211}, "trend_line": 96.636667, "activity_lines": {"activity_5": 95.473334, "activity_10": 95.594547, "activity_20": 96.893334, "activity_30": 96.934194}, "trend_signal": 0, "fair_value": 117.071154, "relative_strength": -7.786031, "rate_of_change": 0.28711809879618444, "market_dynamics": -1.071195, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.400002, "high": 100.800003, "low": 96.300003, "close": 100.0, "volume": 1815619}, "trend_line": 96.836667, "activity_lines": {"activity_5": 97.053334, "activity_10": 96.281819, "activity_20": 97.158572, "activity_30": 97.151184}, "trend_signal": 0, "fair_value": 116.610898, "relative_strength": -5.440003, "rate_of_change": 0.20696078021813688, "market_dynamics": -0.777305, "expectation": {"probability": 42.4849, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.699997, "high": 101.0, "low": 98.0, "close": 99.5, "volume": 1809467}, "trend_line": 97.050001, "activity_lines": {"activity_5": 98.193334, "activity_10": 96.885455, "activity_20": 97.351905, "activity_30": 97.323012}, "trend_signal": 0, "fair_value": 116.10641, "relative_strength": -4.776937, "rate_of_change": 0.22030291480394404, "market_dynamics": -0.49879, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.199997, "high": 101.0, "low": 98.0, "close": 98.300003, "volume": 2362943}, "trend_line": 97.203334, "activity_lines": {"activity_5": 98.573335, "activity_10": 97.276365, "activity_20": 97.408572, "activity_30": 97.403657}, "trend_signal": 1, "fair_value": 115.610898, "relative_strength": -6.42682, "rate_of_change": 0.15799381599182416, "market_dynamics": -0.263478, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.300003, "high": 101.0, "low": 97.300003, "close": 99.400002, "volume": 2024492}, "trend_line": 97.303334, "activity_lines": {"activity_5": 99.033335, "activity_10": 97.807274, "activity_20": 97.549525, "activity_30": 97.545377}, "trend_signal": 1, "fair_value": 115.141667, "relative_strength": -6.53166, "rate_of_change": 0.1028771297083375, "market_dynamics": -0.045473, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.400002, "high": 101.0, "low": 98.0, "close": 98.0, "volume": 2543165}, "trend_line": 97.396668, "activity_lines": {"activity_5": 98.766668, "activity_10": 97.992728, "activity_20": 97.556668, "activity_30": 97.590324}, "trend_signal": 1, "fair_value": 114.680128, "relative_strength": -8.364878, "rate_of_change": 0.09592065982034972, "market_dynamics": 0.004514, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.800003, "high": 101.0, "low": 98.0, "close": 99.0, "volume": 835755}, "trend_line": 97.496668, "activity_lines": {"activity_5": 98.753334, "activity_10": 98.329092, "activity_20": 97.659048, "activity_30": 97.693764}, "trend_signal": 1, "fair_value": 114.219872, "relative_strength": -9.212072, "rate_of_change": 0.10267291690101177, "market_dynamics": 0.065156, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.099998, "high": 100.800003, "low": 96.0, "close": 96.199997, "volume": 1933000}, "trend_line": 97.486667, "activity_lines": {"activity_5": 97.873333, "activity_10": 98.1, "activity_20": 97.499048, "activity_30": 97.610108}, "trend_signal": 1, "fair_value": 113.782692, "relative_strength": -13.257827, "rate_of_change": -0.010257786450715005, "market_dynamics": 0.164547, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.0, "high": 97.0, "low": 94.5, "close": 95.599998, "volume": 3120834}, "trend_line": 97.440001, "activity_lines": {"activity_5": 97.013332, "activity_10": 97.723636, "activity_20": 97.292381, "activity_30": 97.488388}, "trend_signal": 0, "fair_value": 113.433974, "relative_strength": -8.367646, "rate_of_change": -0.047869110142007294, "market_dynamics": 0.222953, "expectation": {"probability": 45.6899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.0, "high": 97.0, "low": 93.800003, "close": 94.599998, "volume": 2273638}, "trend_line": 97.406667, "activity_lines": {"activity_5": 95.999998, "activity_10": 97.136363, "activity_20": 97.013333, "activity_30": 97.305162}, "trend_signal": 0, "fair_value": 113.113462, "relative_strength": -8.8711, "rate_of_change": -0.03420976976385337, "market_dynamics": 0.072188, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.300003, "high": 97.400002, "low": 93.0, "close": 93.199997, "volume": 3440883}, "trend_line": 97.270001, "activity_lines": {"activity_5": 94.839998, "activity_10": 96.310908, "activity_20": 96.632381, "activity_30": 97.033763}, "trend_signal": 0, "fair_value": 112.753205, "relative_strength": -6.959372, "rate_of_change": -0.14030456457359874, "market_dynamics": -0.0625, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.0, "high": 94.599998, "low": 91.278999, "close": 92.0, "volume": 2040282}, "trend_line": 97.173334, "activity_lines": {"activity_5": 93.599998, "activity_10": 95.332726, "activity_20": 96.175238, "activity_30": 96.693763}, "trend_signal": 0, "fair_value": 112.392949, "relative_strength": -8.447122, "rate_of_change": -0.0993800750552028, "market_dynamics": -0.363661, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.099998, "high": 94.199997, "low": 88.099998, "close": 88.599998, "volume": 2610136}, "trend_line": 96.966667, "activity_lines": {"activity_5": 91.693332, "activity_10": 93.881817, "activity_20": 95.434285, "activity_30": 96.140645}, "trend_signal": 0, "fair_value": 112.001923, "relative_strength": -15.523632, "rate_of_change": -0.2126787169821671, "market_dynamics": -0.777886, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.0, "high": 91.660004, "low": 86.900002, "close": 86.900002, "volume": 1384164}, "trend_line": 96.73, "activity_lines": {"activity_5": 89.726666, "activity_10": 92.319999, "activity_20": 94.584762, "activity_30": 95.491183}, "trend_signal": 0, "fair_value": 111.578205, "relative_strength": -18.055576, "rate_of_change": -0.24407047011319577, "market_dynamics": -1.094672, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.900002, "high": 91.900002, "low": 86.900002, "close": 87.599998, "volume": 2030332}, "trend_line": 96.34, "activity_lines": {"activity_5": 88.573333, "activity_10": 91.092726, "activity_20": 93.840476, "activity_30": 94.90215}, "trend_signal": 0, "fair_value": 111.164103, "relative_strength": -17.536935, "rate_of_change": -0.4031841207484757, "market_dynamics": -1.354693, "expectation": {"probability": 42.154, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.0, "high": 88.900002, "low": 86.800003, "close": 88.400002, "volume": 7429544}, "trend_line": 96.02, "activity_lines": {"activity_5": 88.153334, "activity_10": 90.225454, "activity_20": 93.204762, "activity_30": 94.389892}, "trend_signal": 0, "fair_value": 110.74359, "relative_strength": -14.050115, "rate_of_change": -0.3321569441561214, "market_dynamics": -1.347145, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.300003, "high": 89.699997, "low": 86.900002, "close": 89.0, "volume": 1607214}, "trend_line": 95.656667, "activity_lines": {"activity_5": 88.253334, "activity_10": 89.641818, "activity_20": 92.663809, "activity_30": 93.936989}, "trend_signal": 0, "fair_value": 110.348718, "relative_strength": -13.022171, "rate_of_change": -0.3783930431160146, "market_dynamics": -1.3606, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.0, "high": 92.5, "low": 87.099998, "close": 92.5, "volume": 1826654}, "trend_line": 95.46, "activity_lines": {"activity_5": 89.72, "activity_10": 89.876363, "activity_20": 92.489047, "activity_30": 93.733333}, "trend_signal": 0, "fair_value": 109.986538, "relative_strength": -8.202287, "rate_of_change": -0.20559675155732224, "market_dynamics": -1.111522, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.800003, "high": 94.0, "low": 90.800003, "close": 93.300003, "volume": 8066241}, "trend_line": 95.223334, "activity_lines": {"activity_5": 91.193334, "activity_10": 90.323637, "activity_20": 92.398095, "activity_30": 93.593979}, "trend_signal": 0, "fair_value": 109.552564, "relative_strength": -6.929407, "rate_of_change": -0.24792164257280494, "market_dynamics": -0.709248, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.599998, "high": 98.889999, "low": 92.599998, "close": 98.0, "volume": 1661494}, "trend_line": 95.116667, "activity_lines": {"activity_5": 93.806668, "activity_10": 91.667273, "activity_20": 92.758095, "activity_30": 93.773118}, "trend_signal": 0, "fair_value": 109.19359, "relative_strength": -4.677813, "rate_of_change": -0.1120177119612168, "market_dynamics": -0.366069, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 102.0, "low": 97.900002, "close": 100.800003, "volume": 2522532}, "trend_line": 95.103334, "activity_lines": {"activity_5": 96.660002, "activity_10": 93.458183, "activity_20": 93.372857, "activity_30": 94.139785}, "trend_signal": 0, "fair_value": 108.865385, "relative_strength": -1.526192, "rate_of_change": -0.01401752229186387, "market_dynamics": 0.197445, "expectation": {"probability": 43.6593, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1741aca-b04f-4ffa-889c-a88ed5636b05/", "share_image": "https://sharemaestro.com/terminal/d1741aca-b04f-4ffa-889c-a88ed5636b05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}