{"ticker": {"uuid": "d176f398-fd00-4c80-916b-d8638cd90f75", "symbol": "151A", "name": "DIVE INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 151A fell 5.34%, moving from 637.00 to 603.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.91 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 42.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "603.00"}, {"label": "12-Week Change", "value": "-5.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.91"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 600.0, "high": 620.0, "low": 587.0, "close": 603.0, "volume": 54400}, "trend_line": 661.066667, "activity_lines": {"activity_5": 604.066667, "activity_10": 615.127273, "activity_20": 631.680952, "activity_30": 646.107527}, "trend_signal": 0, "fair_value": 873.236842, "relative_strength": -40.905102, "rate_of_change": -0.3967655567274361, "market_dynamics": -0.415746, "expectation": {"probability": 42.8202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 1075.0, "high": 1326.666626, "low": 942.0, "close": 1060.0, "volume": 18700200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1060.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1120.0, "high": 1393.333374, "low": 953.666687, "close": 1011.666687, "volume": 14171400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1035.833344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1011.666687, "high": 1093.333374, "low": 963.666687, "close": 1018.333313, "volume": 2141100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1001.666687, "high": 1065.0, "low": 910.333313, "close": 993.333313, "volume": 922500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1020.833328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1006.666687, "high": 1260.0, "low": 984.666687, "close": 1246.666626, "volume": 1286400}, "trend_line": null, "activity_lines": {"activity_5": 1089.666646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.999988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1233.333374, "high": 1288.333374, "low": 996.666687, "close": 998.0, "volume": 1010700}, "trend_line": null, "activity_lines": {"activity_5": 1066.999984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1054.666657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1015.0, "high": 1038.333374, "low": 968.666687, "close": 1028.333374, "volume": 818400}, "trend_line": null, "activity_lines": {"activity_5": 1058.577779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1050.904759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 941.0, "high": 959.0, "low": 815.666687, "close": 908.666687, "volume": 1130400}, "trend_line": null, "activity_lines": {"activity_5": 1009.155566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1033.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 910.0, "high": 972.0, "low": 860.666687, "close": 966.333313, "volume": 282300}, "trend_line": null, "activity_lines": {"activity_5": 986.266671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1025.703701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 970.333313, "high": 970.333313, "low": 887.0, "close": 949.333313, "volume": 204300}, "trend_line": null, "activity_lines": {"activity_5": 959.511108, "activity_10": 999.836359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1018.066663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 966.0, "high": 1016.666687, "low": 936.666687, "close": 1011.666687, "volume": 130500}, "trend_line": null, "activity_lines": {"activity_5": 973.355558, "activity_10": 998.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1017.484847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1033.333374, "high": 1106.666626, "low": 993.666687, "close": 1106.666626, "volume": 207600}, "trend_line": null, "activity_lines": {"activity_5": 1017.955542, "activity_10": 1015.660599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1024.916662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1106.666626, "high": 1235.0, "low": 1038.333374, "close": 1186.666626, "volume": 308100}, "trend_line": null, "activity_lines": {"activity_5": 1083.999976, "activity_10": 1045.466654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1037.358967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1210.0, "high": 1293.333374, "low": 1168.333374, "close": 1170.0, "volume": 332100}, "trend_line": null, "activity_lines": {"activity_5": 1125.955538, "activity_10": 1069.181807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1046.833326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1233.333374, "high": 1318.333374, "low": 1066.666626, "close": 1288.333374, "volume": 473400}, "trend_line": null, "activity_lines": {"activity_5": 1193.777779, "activity_10": 1111.199998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1062.933329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1331.666626, "high": 1381.666626, "low": 1251.666626, "close": 1306.666626, "volume": 409200}, "trend_line": null, "activity_lines": {"activity_5": 1245.1111, "activity_10": 1155.79393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1078.16666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1330.0, "high": 1360.0, "low": 1200.0, "close": 1286.666626, "volume": 211200}, "trend_line": null, "activity_lines": {"activity_5": 1270.111092, "activity_10": 1191.139378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1090.431364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1301.666626, "high": 1333.333374, "low": 1078.333374, "close": 1085.0, "volume": 285000}, "trend_line": null, "activity_lines": {"activity_5": 1215.888875, "activity_10": 1185.121198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1090.129622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1108.333374, "high": 1166.666626, "low": 958.666687, "close": 1000.0, "volume": 246600}, "trend_line": null, "activity_lines": {"activity_5": 1140.1111, "activity_10": 1160.442413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1085.385957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 974.0, "high": 1155.0, "low": 800.333313, "close": 1078.333374, "volume": 303900}, "trend_line": null, "activity_lines": {"activity_5": 1101.777783, "activity_10": 1149.393938, "activity_20": 1111.465075, "activity_30": null}, "trend_signal": 0, "fair_value": 1085.033328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1148.333374, "high": 1233.333374, "low": 967.666687, "close": 1108.333374, "volume": 333900}, "trend_line": null, "activity_lines": {"activity_5": 1087.444466, "activity_10": 1141.454552, "activity_20": 1113.684127, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.142854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1133.333374, "high": 1193.333374, "low": 1040.0, "close": 1055.0, "volume": 321900}, "trend_line": null, "activity_lines": {"activity_5": 1068.555575, "activity_10": 1122.060613, "activity_20": 1110.593651, "activity_30": null}, "trend_signal": 0, "fair_value": 1084.72727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1093.333374, "high": 1175.0, "low": 1060.0, "close": 1135.0, "volume": 150900}, "trend_line": null, "activity_lines": {"activity_5": 1091.777791, "activity_10": 1118.151523, "activity_20": 1114.915874, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.913041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1176.666626, "high": 1201.666626, "low": 1016.666687, "close": 1030.0, "volume": 172800}, "trend_line": null, "activity_lines": {"activity_5": 1076.666675, "activity_10": 1096.090916, "activity_20": 1108.68254, "activity_30": null}, "trend_signal": 0, "fair_value": 1084.541664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 996.666687, "high": 1075.0, "low": 962.333313, "close": 965.0, "volume": 176100}, "trend_line": null, "activity_lines": {"activity_5": 1037.888892, "activity_10": 1064.757582, "activity_20": 1096.084128, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.759998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 966.666687, "high": 990.0, "low": 921.666687, "close": 943.333313, "volume": 98700}, "trend_line": null, "activity_lines": {"activity_5": 999.444438, "activity_10": 1035.363639, "activity_20": 1082.763491, "activity_30": null}, "trend_signal": 0, "fair_value": 1074.512817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 926.666687, "high": 933.666687, "low": 862.333313, "close": 909.666687, "volume": 213300}, "trend_line": null, "activity_lines": {"activity_5": 960.777779, "activity_10": 1006.454551, "activity_20": 1066.496826, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.407405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 893.0, "high": 1008.333313, "low": 877.0, "close": 987.0, "volume": 405900}, "trend_line": null, "activity_lines": {"activity_5": 957.577779, "activity_10": 998.46061, "activity_20": 1058.160319, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.499998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1013.333313, "high": 1051.666626, "low": 985.666687, "close": 1045.0, "volume": 307200}, "trend_line": null, "activity_lines": {"activity_5": 983.577779, "activity_10": 1002.793942, "activity_20": 1054.974605, "activity_30": null}, "trend_signal": 0, "fair_value": 1064.793101, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.581217, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1063.333374, "high": 1093.333374, "low": 1026.666626, "close": 1053.333374, "volume": 161400}, "trend_line": 1064.41111, "activity_lines": {"activity_5": 1011.35557, "activity_10": 1007.824251, "activity_20": 1052.207942, "activity_30": 1061.228676}, "trend_signal": 0, "fair_value": 1064.41111, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.757888, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1055.0, "high": 1143.333374, "low": 1008.333313, "close": 1040.0, "volume": 200400}, "trend_line": 1063.744444, "activity_lines": {"activity_5": 1028.800012, "activity_10": 1010.884856, "activity_20": 1047.676196, "activity_30": 1059.653766}, "trend_signal": 0, "fair_value": 1063.623655, "relative_strength": null, "rate_of_change": -0.06263237894990381, "market_dynamics": -0.639138, "expectation": {"probability": 63.089, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1038.333374, "high": 1108.333374, "low": 1038.333374, "close": 1050.0, "volume": 60000}, "trend_line": 1065.022221, "activity_lines": {"activity_5": 1043.133341, "activity_10": 1017.006067, "activity_20": 1043.96191, "activity_30": 1058.767028}, "trend_signal": 0, "fair_value": 1063.197916, "relative_strength": null, "rate_of_change": 0.12012067439762014, "market_dynamics": -0.550914, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1053.333374, "high": 1100.0, "low": 1006.666687, "close": 1071.666626, "volume": 97500}, "trend_line": 1066.799998, "activity_lines": {"activity_5": 1055.333325, "activity_10": 1027.157574, "activity_20": 1042.580954, "activity_30": 1059.195699}, "trend_signal": 0, "fair_value": 1063.454544, "relative_strength": null, "rate_of_change": 0.16692393500773864, "market_dynamics": -0.411717, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1048.333374, "high": 1050.0, "low": 887.666687, "close": 904.0, "volume": 417300}, "trend_line": 1063.822221, "activity_lines": {"activity_5": 1005.999992, "activity_10": 1007.975756, "activity_20": 1025.779366, "activity_30": 1048.692473}, "trend_signal": 0, "fair_value": 1058.764704, "relative_strength": null, "rate_of_change": -0.27913170281052624, "market_dynamics": -0.365811, "expectation": {"probability": 64.086, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 901.0, "high": 996.0, "low": 890.666687, "close": 959.0, "volume": 111300}, "trend_line": 1054.233333, "activity_lines": {"activity_5": 984.399992, "activity_10": 1001.084847, "activity_20": 1015.482541, "activity_30": 1041.929749}, "trend_signal": 0, "fair_value": 1055.914284, "relative_strength": null, "rate_of_change": -0.9013618827200639, "market_dynamics": -0.406052, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 959.0, "high": 960.666687, "low": 926.666687, "close": 933.333313, "volume": 54300}, "trend_line": 1052.077777, "activity_lines": {"activity_5": 960.533321, "activity_10": 989.636358, "activity_20": 1004.309523, "activity_30": 1034.129748}, "trend_signal": 0, "fair_value": 1052.509257, "relative_strength": null, "rate_of_change": -0.2044666899182492, "market_dynamics": -0.531387, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 935.0, "high": 961.666687, "low": 866.333313, "close": 918.0, "volume": 84300}, "trend_line": 1048.399998, "activity_lines": {"activity_5": 938.666659, "activity_10": 975.581813, "activity_20": 993.453967, "activity_30": 1025.479569}, "trend_signal": 0, "fair_value": 1048.873872, "relative_strength": null, "rate_of_change": -0.3495729194553525, "market_dynamics": -0.795735, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 918.666687, "high": 918.666687, "low": 879.666687, "close": 901.0, "volume": 66000}, "trend_line": 1048.144442, "activity_lines": {"activity_5": 919.933329, "activity_10": 958.284843, "activity_20": 982.734919, "activity_30": 1015.969892}, "trend_signal": 0, "fair_value": 1044.982454, "relative_strength": null, "rate_of_change": -0.024375810805759807, "market_dynamics": -0.894402, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 894.333313, "high": 974.666687, "low": 894.333313, "close": 946.666687, "volume": 108000}, "trend_line": 1047.488888, "activity_lines": {"activity_5": 927.800004, "activity_10": 950.854544, "activity_20": 977.24127, "activity_30": 1009.42294}, "trend_signal": 0, "fair_value": 1042.461537, "relative_strength": null, "rate_of_change": -0.06254424235166037, "market_dynamics": -0.7762, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 963.0, "high": 970.0, "low": 890.0, "close": 895.0, "volume": 116800}, "trend_line": 1045.677777, "activity_lines": {"activity_5": 915.600004, "activity_10": 935.818181, "activity_20": 967.080952, "activity_30": 999.584947}, "trend_signal": 0, "fair_value": 1038.774998, "relative_strength": null, "rate_of_change": -0.172900258966755, "market_dynamics": -0.716812, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 900.0, "high": 919.0, "low": 898.0, "close": 908.0, "volume": 11900}, "trend_line": 1042.222221, "activity_lines": {"activity_5": 912.000004, "activity_10": 926.024242, "activity_20": 959.031746, "activity_30": 990.70251}, "trend_signal": 0, "fair_value": 1035.585364, "relative_strength": null, "rate_of_change": -0.3304608815455504, "market_dynamics": -0.644369, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 903.0, "high": 923.0, "low": 827.0, "close": 851.0, "volume": 66600}, "trend_line": 1033.7, "activity_lines": {"activity_5": 891.088892, "activity_10": 908.266667, "activity_20": 946.507936, "activity_30": 978.365592}, "trend_signal": 0, "fair_value": 1031.190475, "relative_strength": null, "rate_of_change": -0.817697111833115, "market_dynamics": -0.712863, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 855.0, "high": 886.0, "low": 795.0, "close": 849.0, "volume": 128100}, "trend_line": 1022.444446, "activity_lines": {"activity_5": 873.977779, "activity_10": 893.763637, "activity_20": 934.765079, "activity_30": 966.449463}, "trend_signal": 0, "fair_value": 1026.953487, "relative_strength": null, "rate_of_change": -1.088860791332115, "market_dynamics": -0.935815, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 864.0, "high": 939.0, "low": 837.0, "close": 927.0, "volume": 116900}, "trend_line": 1014.344446, "activity_lines": {"activity_5": 886.333333, "activity_10": 897.49091, "activity_20": 931.812698, "activity_30": 960.291757}, "trend_signal": 0, "fair_value": 1024.681817, "relative_strength": null, "rate_of_change": -0.7922190816027987, "market_dynamics": -0.956023, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 930.0, "high": 931.0, "low": 871.0, "close": 880.0, "volume": 94300}, "trend_line": 1000.733333, "activity_lines": {"activity_5": 884.333333, "activity_10": 892.254547, "activity_20": 924.874603, "activity_30": 951.624373}, "trend_signal": 0, "fair_value": 1021.466665, "relative_strength": null, "rate_of_change": -1.3418630183932543, "market_dynamics": -1.004156, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 868.0, "high": 930.0, "low": 855.0, "close": 914.0, "volume": 101900}, "trend_line": 987.644446, "activity_lines": {"activity_5": 894.666667, "activity_10": 894.636365, "activity_20": 921.579365, "activity_30": 946.028674}, "trend_signal": 0, "fair_value": 1019.130433, "relative_strength": null, "rate_of_change": -1.3079295520977714, "market_dynamics": -0.841831, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 869.0, "high": 910.0, "low": 833.0, "close": 889.0, "volume": 185700}, "trend_line": 974.388892, "activity_lines": {"activity_5": 896.266667, "activity_10": 892.824243, "activity_20": 916.042857, "activity_30": 939.664517}, "trend_signal": 0, "fair_value": 1016.361701, "relative_strength": null, "rate_of_change": -1.3421382617687458, "market_dynamics": -0.622186, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 883.0, "high": 958.0, "low": 861.0, "close": 874.0, "volume": 361400}, "trend_line": 967.355558, "activity_lines": {"activity_5": 890.333333, "activity_10": 888.812122, "activity_20": 909.17619, "activity_30": 933.187814}, "trend_signal": 0, "fair_value": 1013.395832, "relative_strength": null, "rate_of_change": -0.7218200102387949, "market_dynamics": -0.374835, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 860.0, "high": 962.0, "low": 852.0, "close": 944.0, "volume": 183800}, "trend_line": 965.488892, "activity_lines": {"activity_5": 906.066667, "activity_10": 898.018182, "activity_20": 909.514285, "activity_30": 931.681004}, "trend_signal": 0, "fair_value": 1011.979591, "relative_strength": null, "rate_of_change": -0.19296586292007528, "market_dynamics": 0.053451, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 951.0, "high": 969.0, "low": 884.0, "close": 894.0, "volume": 230900}, "trend_line": 959.344446, "activity_lines": {"activity_5": 904.0, "activity_10": 898.181818, "activity_20": 905.571428, "activity_30": 927.068817}, "trend_signal": 0, "fair_value": 1009.619999, "relative_strength": null, "rate_of_change": -0.6364077361130341, "market_dynamics": 0.340546, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 909.0, "high": 1013.0, "low": 875.0, "close": 980.0, "volume": 243400}, "trend_line": 955.066667, "activity_lines": {"activity_5": 929.666667, "activity_10": 914.0, "activity_20": 910.577778, "activity_30": 928.401434}, "trend_signal": 0, "fair_value": 1009.039214, "relative_strength": null, "rate_of_change": -0.44590647476369466, "market_dynamics": 0.646368, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1019.0, "high": 1045.0, "low": 990.0, "close": 1045.0, "volume": 174900}, "trend_line": 954.733333, "activity_lines": {"activity_5": 972.6, "activity_10": 940.327273, "activity_20": 922.060318, "activity_30": 934.203584}, "trend_signal": 0, "fair_value": 1009.730768, "relative_strength": 5.924625, "rate_of_change": -0.03490164734228299, "market_dynamics": 0.770598, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 962.0, "close": 972.0, "volume": 166200}, "trend_line": 949.3, "activity_lines": {"activity_5": 980.8, "activity_10": 949.854545, "activity_20": 926.614286, "activity_30": 935.317563}, "trend_signal": 0, "fair_value": 1009.018867, "relative_strength": 0.0081, "rate_of_change": -0.5690943022725762, "market_dynamics": 0.75818, "expectation": {"probability": 66.3342, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 951.0, "high": 985.0, "low": 733.0, "close": 772.0, "volume": 514000}, "trend_line": 940.7, "activity_lines": {"activity_5": 915.8, "activity_10": 920.781818, "activity_20": 912.595238, "activity_30": 923.878853}, "trend_signal": 0, "fair_value": 1004.629629, "relative_strength": -12.518067, "rate_of_change": -0.9059306857684515, "market_dynamics": 0.610116, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 687.0, "high": 831.0, "low": 657.0, "close": 825.0, "volume": 412700}, "trend_line": 936.033333, "activity_lines": {"activity_5": 879.933333, "activity_10": 904.163636, "activity_20": 904.252381, "activity_30": 916.414337}, "trend_signal": 0, "fair_value": 1001.363635, "relative_strength": -5.886172, "rate_of_change": -0.496084511533972, "market_dynamics": 0.416604, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 825.0, "high": 870.0, "low": 797.0, "close": 849.0, "volume": 436300}, "trend_line": 932.88889, "activity_lines": {"activity_5": 856.666667, "activity_10": 892.909091, "activity_20": 898.833334, "activity_30": 910.799283}, "trend_signal": 0, "fair_value": 998.642856, "relative_strength": -6.177951, "rate_of_change": -0.33593280165803924, "market_dynamics": 0.294788, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 852.0, "high": 871.0, "low": 830.0, "close": 846.0, "volume": 85700}, "trend_line": 930.766667, "activity_lines": {"activity_5": 841.133333, "activity_10": 882.290909, "activity_20": 893.530159, "activity_30": 905.193548}, "trend_signal": 0, "fair_value": 995.964911, "relative_strength": -8.443925, "rate_of_change": -0.22748936371189532, "market_dynamics": 0.026727, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 846.0, "high": 867.0, "low": 838.0, "close": 851.0, "volume": 64700}, "trend_line": 926.233333, "activity_lines": {"activity_5": 840.533333, "activity_10": 873.363636, "activity_20": 889.046032, "activity_30": 900.047312}, "trend_signal": 0, "fair_value": 993.465516, "relative_strength": -10.516648, "rate_of_change": -0.4870537547945911, "market_dynamics": -0.118779, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 858.0, "high": 902.0, "low": 853.0, "close": 895.0, "volume": 103600}, "trend_line": 921.233333, "activity_lines": {"activity_5": 862.666667, "activity_10": 872.854545, "activity_20": 888.990476, "activity_30": 898.032258}, "trend_signal": 0, "fair_value": 991.796609, "relative_strength": -7.368552, "rate_of_change": -0.5398207796954766, "market_dynamics": -0.175146, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 925.0, "high": 979.0, "low": 894.0, "close": 912.0, "volume": 310700}, "trend_line": 916.522221, "activity_lines": {"activity_5": 882.266667, "activity_10": 876.327273, "activity_20": 890.8, "activity_30": 897.436559}, "trend_signal": 0, "fair_value": 990.466666, "relative_strength": -6.286137, "rate_of_change": -0.5113918299784395, "market_dynamics": -0.170291, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 912.0, "high": 958.0, "low": 908.0, "close": 908.0, "volume": 169300}, "trend_line": 912.122221, "activity_lines": {"activity_5": 894.733333, "activity_10": 878.745455, "activity_20": 892.147619, "activity_30": 896.886738}, "trend_signal": 0, "fair_value": 989.114753, "relative_strength": -5.167291, "rate_of_change": -0.4800756489241713, "market_dynamics": -0.038737, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 908.0, "high": 941.0, "low": 907.0, "close": 910.0, "volume": 100700}, "trend_line": 907.455554, "activity_lines": {"activity_5": 903.933333, "activity_10": 882.836364, "activity_20": 893.685714, "activity_30": 896.749821}, "trend_signal": 0, "fair_value": 987.838709, "relative_strength": -6.924345, "rate_of_change": -0.5116273776209166, "market_dynamics": 0.143204, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 919.0, "high": 949.0, "low": 910.0, "close": 924.0, "volume": 100800}, "trend_line": 902.533333, "activity_lines": {"activity_5": 913.533333, "activity_10": 891.927273, "activity_20": 896.27619, "activity_30": 897.817204}, "trend_signal": 0, "fair_value": 986.825396, "relative_strength": -4.814078, "rate_of_change": -0.5424200643550237, "market_dynamics": 0.186294, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 937.0, "high": 960.0, "low": 904.0, "close": 916.0, "volume": 143600}, "trend_line": 902.933333, "activity_lines": {"activity_5": 915.6, "activity_10": 900.436364, "activity_20": 897.747619, "activity_30": 898.686022}, "trend_signal": 0, "fair_value": 985.718749, "relative_strength": -5.565587, "rate_of_change": 0.044319692733163274, "market_dynamics": 0.183687, "expectation": {"probability": 65.92, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 938.0, "high": 949.0, "low": 902.0, "close": 915.0, "volume": 139000}, "trend_line": 901.466667, "activity_lines": {"activity_5": 915.933333, "activity_10": 906.145455, "activity_20": 899.17619, "activity_30": 899.464516}, "trend_signal": 0, "fair_value": 984.630768, "relative_strength": -6.581431, "rate_of_change": -0.16243347613792417, "market_dynamics": 0.148094, "expectation": {"probability": 63.2873, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 908.0, "high": 987.0, "low": 903.0, "close": 964.0, "volume": 170200}, "trend_line": 902.48889, "activity_lines": {"activity_5": 932.4, "activity_10": 919.127273, "activity_20": 905.104762, "activity_30": 903.498925}, "trend_signal": 1, "fair_value": 984.318181, "relative_strength": -5.466968, "rate_of_change": 0.1133955405585662, "market_dynamics": 0.143156, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 994.0, "high": 994.0, "low": 906.0, "close": 913.0, "volume": 112900}, "trend_line": 902.322223, "activity_lines": {"activity_5": 928.133333, "activity_10": 920.745455, "activity_20": 905.938095, "activity_30": 904.177061}, "trend_signal": 1, "fair_value": 983.25373, "relative_strength": -9.114929, "rate_of_change": -0.018467484957068146, "market_dynamics": 0.144211, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 916.0, "high": 951.0, "low": 910.0, "close": 913.0, "volume": 38500}, "trend_line": 902.722223, "activity_lines": {"activity_5": 923.666667, "activity_10": 921.145455, "activity_20": 906.657143, "activity_30": 904.86595}, "trend_signal": 1, "fair_value": 982.220587, "relative_strength": -7.9542, "rate_of_change": 0.0443300619007338, "market_dynamics": 0.192713, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 918.0, "high": 939.0, "low": 910.0, "close": 912.0, "volume": 58400}, "trend_line": 901.566667, "activity_lines": {"activity_5": 919.6, "activity_10": 920.236364, "activity_20": 907.095238, "activity_30": 905.464516}, "trend_signal": 1, "fair_value": 981.202898, "relative_strength": -7.980658, "rate_of_change": -0.12800792653134155, "market_dynamics": 0.319335, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 923.0, "high": 985.0, "low": 922.0, "close": 956.0, "volume": 61000}, "trend_line": 903.6, "activity_lines": {"activity_5": 930.466667, "activity_10": 927.018182, "activity_20": 911.87619, "activity_30": 908.976344}, "trend_signal": 1, "fair_value": 980.842856, "relative_strength": -6.937292, "rate_of_change": 0.22553329381242204, "market_dynamics": 0.420651, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 983.0, "high": 1011.0, "low": 946.0, "close": 956.0, "volume": 52500}, "trend_line": 905.2, "activity_lines": {"activity_5": 938.6, "activity_10": 933.0, "activity_20": 916.361905, "activity_30": 912.356989}, "trend_signal": 1, "fair_value": 980.492957, "relative_strength": -5.11435, "rate_of_change": 0.17706949977866565, "market_dynamics": 0.522124, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 947.0, "high": 997.0, "low": 947.0, "close": 989.0, "volume": 154500}, "trend_line": 909.8, "activity_lines": {"activity_5": 958.266667, "activity_10": 944.109091, "activity_20": 924.104762, "activity_30": 917.763441}, "trend_signal": 1, "fair_value": 980.61111, "relative_strength": -3.699851, "rate_of_change": 0.5081749889527075, "market_dynamics": 0.608684, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 890.0, "high": 915.0, "low": 839.0, "close": 862.0, "volume": 482700}, "trend_line": 910.233333, "activity_lines": {"activity_5": 930.533333, "activity_10": 930.690909, "activity_20": 920.019048, "activity_30": 914.67957}, "trend_signal": 1, "fair_value": 978.986301, "relative_strength": -18.49005, "rate_of_change": 0.047629479006381786, "market_dynamics": 0.47256, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 852.0, "high": 956.0, "low": 830.0, "close": 838.0, "volume": 1065300}, "trend_line": 907.266667, "activity_lines": {"activity_5": 898.2, "activity_10": 914.036364, "activity_20": 914.171429, "activity_30": 910.019355}, "trend_signal": 0, "fair_value": 977.08108, "relative_strength": -18.872795, "rate_of_change": -0.3259236826915931, "market_dynamics": 0.23796, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 849.0, "high": 876.0, "low": 809.0, "close": 822.0, "volume": 427200}, "trend_line": 905.333333, "activity_lines": {"activity_5": 865.466667, "activity_10": 895.890909, "activity_20": 906.485714, "activity_30": 904.51828}, "trend_signal": 0, "fair_value": 975.013333, "relative_strength": -19.936985, "rate_of_change": -0.21309434924935308, "market_dynamics": -0.088891, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 814.0, "high": 820.0, "low": 771.0, "close": 780.0, "volume": 342200}, "trend_line": 900.866667, "activity_lines": {"activity_5": 827.666667, "activity_10": 871.8, "activity_20": 894.814286, "activity_30": 896.432258}, "trend_signal": 0, "fair_value": 972.447368, "relative_strength": -23.939047, "rate_of_change": -0.49337253331862374, "market_dynamics": -0.571643, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 780.0, "high": 780.0, "low": 725.0, "close": 749.0, "volume": 494300}, "trend_line": 896.2, "activity_lines": {"activity_5": 791.266667, "activity_10": 845.418182, "activity_20": 880.519048, "activity_30": 886.634409}, "trend_signal": 0, "fair_value": 969.545454, "relative_strength": -29.265458, "rate_of_change": -0.5180197215577476, "market_dynamics": -0.815449, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 759.0, "high": 799.0, "low": 753.0, "close": 781.0, "volume": 239500}, "trend_line": 893.1, "activity_lines": {"activity_5": 781.533333, "activity_10": 827.836364, "activity_20": 869.733333, "activity_30": 879.202151}, "trend_signal": 0, "fair_value": 967.128204, "relative_strength": -26.238215, "rate_of_change": -0.3459049319348385, "market_dynamics": -0.969923, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 790.0, "high": 812.0, "low": 761.0, "close": 779.0, "volume": 244300}, "trend_line": 887.6, "activity_lines": {"activity_5": 776.533333, "activity_10": 812.290909, "activity_20": 859.090476, "activity_30": 871.84086}, "trend_signal": 0, "fair_value": 964.746835, "relative_strength": -26.588494, "rate_of_change": -0.6158324935617512, "market_dynamics": -1.00718, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 786.0, "high": 786.0, "low": 721.0, "close": 731.0, "volume": 178000}, "trend_line": 882.166667, "activity_lines": {"activity_5": 759.466667, "activity_10": 790.436364, "activity_20": 844.428571, "activity_30": 861.737634}, "trend_signal": 0, "fair_value": 961.824999, "relative_strength": -31.194291, "rate_of_change": -0.6121375619648559, "market_dynamics": -1.042535, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 740.0, "high": 745.0, "low": 695.0, "close": 704.0, "volume": 433600}, "trend_line": 872.966667, "activity_lines": {"activity_5": 739.466667, "activity_10": 767.763636, "activity_20": 828.057143, "activity_30": 850.243011}, "trend_signal": 0, "fair_value": 958.641975, "relative_strength": -36.311838, "rate_of_change": -1.042886831270392, "market_dynamics": -1.05248, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 692.0, "high": 721.0, "low": 677.0, "close": 685.0, "volume": 187400}, "trend_line": 860.966667, "activity_lines": {"activity_5": 718.2, "activity_10": 746.218182, "activity_20": 810.847619, "activity_30": 838.116129}, "trend_signal": 0, "fair_value": 955.304877, "relative_strength": -36.702278, "rate_of_change": -1.3746229327677182, "market_dynamics": -1.114121, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 695.0, "high": 719.0, "low": 695.0, "close": 700.0, "volume": 97200}, "trend_line": 851.9, "activity_lines": {"activity_5": 706.2, "activity_10": 732.927273, "activity_20": 796.138095, "activity_30": 827.731183}, "trend_signal": 0, "fair_value": 952.228915, "relative_strength": -36.863275, "rate_of_change": -1.0530799097707755, "market_dynamics": -1.180839, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 707.0, "high": 719.0, "low": 667.0, "close": 682.0, "volume": 166900}, "trend_line": 848.9, "activity_lines": {"activity_5": 693.6, "activity_10": 719.309091, "activity_20": 780.780952, "activity_30": 816.769892}, "trend_signal": 0, "fair_value": 949.011904, "relative_strength": -41.408362, "rate_of_change": -0.35215400868646557, "market_dynamics": -1.195135, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 687.0, "high": 718.0, "low": 646.0, "close": 710.0, "volume": 299300}, "trend_line": 845.066667, "activity_lines": {"activity_5": 696.8, "activity_10": 713.618182, "activity_20": 769.204762, "activity_30": 807.808602}, "trend_signal": 0, "fair_value": 946.199999, "relative_strength": -35.688189, "rate_of_change": -0.45156473082812165, "market_dynamics": -1.182481, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 705.0, "high": 732.0, "low": 697.0, "close": 703.0, "volume": 259200}, "trend_line": 840.2, "activity_lines": {"activity_5": 699.066667, "activity_10": 708.690909, "activity_20": 757.938095, "activity_30": 798.643011}, "trend_signal": 0, "fair_value": 943.372092, "relative_strength": -35.919147, "rate_of_change": -0.5758914876238996, "market_dynamics": -1.166929, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 700.0, "high": 700.0, "low": 651.0, "close": 668.0, "volume": 226700}, "trend_line": 834.266667, "activity_lines": {"activity_5": 689.733333, "activity_10": 698.8, "activity_20": 744.580952, "activity_30": 787.533333}, "trend_signal": 0, "fair_value": 940.206896, "relative_strength": -36.280784, "rate_of_change": -0.7061810283265962, "market_dynamics": -1.179572, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 669.0, "high": 674.0, "low": 653.0, "close": 662.0, "volume": 161300}, "trend_line": 827.966667, "activity_lines": {"activity_5": 679.533333, "activity_10": 689.290909, "activity_20": 731.819048, "activity_30": 776.419355}, "trend_signal": 0, "fair_value": 937.045454, "relative_strength": -38.279216, "rate_of_change": -0.7551542269637335, "market_dynamics": -1.164629, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 665.0, "high": 670.0, "low": 632.0, "close": 648.0, "volume": 236900}, "trend_line": 819.733333, "activity_lines": {"activity_5": 667.2, "activity_10": 679.4, "activity_20": 718.919048, "activity_30": 764.808602}, "trend_signal": 0, "fair_value": 933.797752, "relative_strength": -39.286625, "rate_of_change": -0.9944040416303394, "market_dynamics": -1.175335, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 652.0, "high": 654.0, "low": 630.0, "close": 637.0, "volume": 114300}, "trend_line": 810.566667, "activity_lines": {"activity_5": 653.466667, "activity_10": 669.890909, "activity_20": 706.228571, "activity_30": 753.019355}, "trend_signal": 0, "fair_value": 930.499999, "relative_strength": -40.161362, "rate_of_change": -1.1182497564729337, "market_dynamics": -1.158487, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 637.0, "high": 680.0, "low": 631.0, "close": 680.0, "volume": 214000}, "trend_line": 802.966667, "activity_lines": {"activity_5": 658.933333, "activity_10": 669.909091, "activity_20": 699.152381, "activity_30": 744.595699}, "trend_signal": 0, "fair_value": 927.747252, "relative_strength": -33.754313, "rate_of_change": -0.9376156594408812, "market_dynamics": -0.845209, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 686.0, "high": 692.0, "low": 661.0, "close": 680.0, "volume": 228500}, "trend_line": 795.3, "activity_lines": {"activity_5": 665.933333, "activity_10": 670.363636, "activity_20": 693.390476, "activity_30": 736.662366}, "trend_signal": 0, "fair_value": 925.054347, "relative_strength": -34.844059, "rate_of_change": -0.9547926850617416, "market_dynamics": -0.525373, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 690.0, "high": 694.0, "low": 682.0, "close": 683.0, "volume": 32000}, "trend_line": 787.266667, "activity_lines": {"activity_5": 673.133333, "activity_10": 671.454545, "activity_20": 689.385714, "activity_30": 729.417204}, "trend_signal": 0, "fair_value": 922.451612, "relative_strength": -33.450345, "rate_of_change": -1.0101009681881015, "market_dynamics": -0.298323, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 689.0, "high": 728.0, "low": 681.0, "close": 715.0, "volume": 152100}, "trend_line": 780.566667, "activity_lines": {"activity_5": 689.6, "activity_10": 678.672727, "activity_20": 689.280952, "activity_30": 724.754839}, "trend_signal": 0, "fair_value": 920.24468, "relative_strength": -31.968935, "rate_of_change": -0.8510458121555313, "market_dynamics": 0.106281, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 730.0, "high": 737.0, "low": 713.0, "close": 737.0, "volume": 118300}, "trend_line": 774.633333, "activity_lines": {"activity_5": 708.933333, "activity_10": 689.290909, "activity_20": 691.857143, "activity_30": 721.944086}, "trend_signal": 0, "fair_value": 918.315789, "relative_strength": -31.926661, "rate_of_change": -0.7601316134602579, "market_dynamics": 0.233222, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 737.0, "high": 737.0, "low": 692.0, "close": 721.0, "volume": 118900}, "trend_line": 766.533333, "activity_lines": {"activity_5": 716.266667, "activity_10": 696.509091, "activity_20": 693.314286, "activity_30": 718.483871}, "trend_signal": 0, "fair_value": 916.260416, "relative_strength": -32.660232, "rate_of_change": -1.0456560097446803, "market_dynamics": 0.35337, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 718.0, "high": 718.0, "low": 692.0, "close": 694.0, "volume": 86900}, "trend_line": 759.233333, "activity_lines": {"activity_5": 711.866667, "activity_10": 698.490909, "activity_20": 692.480952, "activity_30": 713.804301}, "trend_signal": 0, "fair_value": 913.969072, "relative_strength": -33.955894, "rate_of_change": -0.9523395377249635, "market_dynamics": 0.452578, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 699.0, "high": 713.0, "low": 686.0, "close": 707.0, "volume": 129900}, "trend_line": 752.366667, "activity_lines": {"activity_5": 710.866667, "activity_10": 702.363636, "activity_20": 693.147619, "activity_30": 710.434409}, "trend_signal": 0, "fair_value": 911.857142, "relative_strength": -33.18633, "rate_of_change": -0.9044210391642551, "market_dynamics": 0.462553, "expectation": {"probability": 41.7781, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 692.0, "high": 708.0, "low": 670.0, "close": 681.0, "volume": 228100}, "trend_line": 744.666667, "activity_lines": {"activity_5": 699.6, "activity_10": 700.690909, "activity_20": 691.690476, "activity_30": 705.830108}, "trend_signal": 0, "fair_value": 909.525252, "relative_strength": -38.024956, "rate_of_change": -1.0234371534165863, "market_dynamics": 0.497134, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 681.0, "high": 695.0, "low": 670.0, "close": 676.0, "volume": 113500}, "trend_line": 735.333333, "activity_lines": {"activity_5": 688.933333, "activity_10": 697.509091, "activity_20": 690.22381, "activity_30": 701.4}, "trend_signal": 0, "fair_value": 907.189999, "relative_strength": -37.69326, "rate_of_change": -1.2533572957684063, "market_dynamics": 0.407834, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 674.0, "high": 686.0, "low": 652.0, "close": 686.0, "volume": 98200}, "trend_line": 726.333333, "activity_lines": {"activity_5": 685.666667, "activity_10": 695.436364, "activity_20": 689.971429, "activity_30": 698.217204}, "trend_signal": 0, "fair_value": 904.999999, "relative_strength": -38.08932, "rate_of_change": -1.223934724036235, "market_dynamics": 0.442041, "expectation": {"probability": 41.2286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 677.0, "high": 677.0, "low": 623.0, "close": 667.0, "volume": 128000}, "trend_line": 715.6, "activity_lines": {"activity_5": 678.4, "activity_10": 689.8, "activity_20": 687.995238, "activity_30": 694.389247}, "trend_signal": 0, "fair_value": 902.666666, "relative_strength": -35.502378, "rate_of_change": -1.4777420383101179, "market_dynamics": 0.381147, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 637.0, "high": 665.0, "low": 623.0, "close": 637.0, "volume": 107900}, "trend_line": 708.1, "activity_lines": {"activity_5": 662.933333, "activity_10": 678.945455, "activity_20": 683.247619, "activity_30": 689.31828}, "trend_signal": 0, "fair_value": 900.087378, "relative_strength": -35.364906, "rate_of_change": -1.048071548351034, "market_dynamics": 0.173619, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 636.0, "high": 641.0, "low": 625.0, "close": 634.0, "volume": 62000}, "trend_line": 701.3, "activity_lines": {"activity_5": 651.133333, "activity_10": 668.381818, "activity_20": 678.514286, "activity_30": 684.537634}, "trend_signal": 0, "fair_value": 897.528846, "relative_strength": -34.031891, "rate_of_change": -0.9603163395000802, "market_dynamics": 0.005299, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 621.0, "high": 642.0, "low": 601.0, "close": 622.0, "volume": 175700}, "trend_line": 694.633333, "activity_lines": {"activity_5": 638.466667, "activity_10": 657.109091, "activity_20": 672.866667, "activity_30": 679.421505}, "trend_signal": 0, "fair_value": 894.904761, "relative_strength": -34.260948, "rate_of_change": -0.9506155710822703, "market_dynamics": -0.197639, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 612.0, "high": 631.0, "low": 599.0, "close": 620.0, "volume": 108700}, "trend_line": 689.3, "activity_lines": {"activity_5": 628.733333, "activity_10": 647.563636, "activity_20": 667.447619, "activity_30": 674.606452}, "trend_signal": 0, "fair_value": 892.31132, "relative_strength": -33.356026, "rate_of_change": -0.7677911131857588, "market_dynamics": -0.43933, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 626.0, "high": 647.0, "low": 622.0, "close": 634.0, "volume": 55800}, "trend_line": 685.466667, "activity_lines": {"activity_5": 628.066667, "activity_10": 642.4, "activity_20": 663.757143, "activity_30": 671.03871}, "trend_signal": 0, "fair_value": 889.897196, "relative_strength": -35.449487, "rate_of_change": -0.5561196866386081, "market_dynamics": -0.585424, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 634.0, "high": 653.0, "low": 619.0, "close": 643.0, "volume": 64500}, "trend_line": 680.866667, "activity_lines": {"activity_5": 632.6, "activity_10": 639.963636, "activity_20": 661.085714, "activity_30": 668.298925}, "trend_signal": 0, "fair_value": 887.611111, "relative_strength": -35.3006, "rate_of_change": -0.6710756658864672, "market_dynamics": -0.649751, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 645.0, "high": 660.0, "low": 624.0, "close": 626.0, "volume": 47000}, "trend_line": 675.766667, "activity_lines": {"activity_5": 631.066667, "activity_10": 635.6, "activity_20": 656.885714, "activity_30": 664.75914}, "trend_signal": 0, "fair_value": 885.211009, "relative_strength": -37.383404, "rate_of_change": -0.7490453340110454, "market_dynamics": -0.78756, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 627.0, "high": 645.0, "low": 622.0, "close": 632.0, "volume": 51900}, "trend_line": 672.466667, "activity_lines": {"activity_5": 632.066667, "activity_10": 633.327273, "activity_20": 653.361905, "activity_30": 661.935484}, "trend_signal": 0, "fair_value": 882.90909, "relative_strength": -35.64451, "rate_of_change": -0.4883342374151098, "market_dynamics": -0.820659, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 647.0, "high": 660.0, "low": 626.0, "close": 658.0, "volume": 60900}, "trend_line": 670.933333, "activity_lines": {"activity_5": 641.066667, "activity_10": 636.581818, "activity_20": 652.338095, "activity_30": 661.002151}, "trend_signal": 0, "fair_value": 880.882882, "relative_strength": -35.409811, "rate_of_change": -0.22801635757510066, "market_dynamics": -0.655942, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 658.0, "high": 658.0, "low": 572.0, "close": 574.0, "volume": 267600}, "trend_line": 667.233333, "activity_lines": {"activity_5": 619.533333, "activity_10": 625.072727, "activity_20": 643.419048, "activity_30": 654.748387}, "trend_signal": 0, "fair_value": 878.142857, "relative_strength": -41.431749, "rate_of_change": -0.5514705885092658, "market_dynamics": -0.606841, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 578.0, "high": 628.0, "low": 572.0, "close": 594.0, "volume": 173800}, "trend_line": 663.7, "activity_lines": {"activity_5": 608.666667, "activity_10": 618.890909, "activity_20": 636.909524, "activity_30": 650.023656}, "trend_signal": 0, "fair_value": 875.628318, "relative_strength": -40.151832, "rate_of_change": -0.5295498329067997, "market_dynamics": -0.469847, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 600.0, "high": 620.0, "low": 587.0, "close": 603.0, "volume": 54400}, "trend_line": 661.066667, "activity_lines": {"activity_5": 604.066667, "activity_10": 615.127273, "activity_20": 631.680952, "activity_30": 646.107527}, "trend_signal": 0, "fair_value": 873.236842, "relative_strength": -40.905102, "rate_of_change": -0.3967655567274361, "market_dynamics": -0.415746, "expectation": {"probability": 42.8202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d176f398-fd00-4c80-916b-d8638cd90f75/", "share_image": "https://sharemaestro.com/terminal/d176f398-fd00-4c80-916b-d8638cd90f75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}