{"ticker": {"uuid": "d179f3e6-3e58-452c-8d38-44f0deea321e", "symbol": "PTH", "name": "INVESCO DORSEY WRIGHT HEALTHCARE MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTH rose 10.14%, moving from 47.18 to 51.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.23 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.96"}, {"label": "12-Week Change", "value": "10.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.23"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.28, "high": 52.07, "low": 51.24, "close": 51.9608, "volume": 29654}, "trend_line": 49.69829, "activity_lines": {"activity_5": 51.416933, "activity_10": 51.344989, "activity_20": 50.252351, "activity_30": 49.97174}, "trend_signal": 1, "fair_value": 41.369403, "relative_strength": -6.233549, "rate_of_change": 0.3191955778907454, "market_dynamics": 0.397576, "expectation": {"probability": 52.0117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.520894, "high": 39.219451, "low": 38.482085, "close": 38.8443, "volume": 39330}, "trend_line": 38.514933, "activity_lines": {"activity_5": 38.677433, "activity_10": 38.781456, "activity_20": 38.131377, "activity_30": 38.247604}, "trend_signal": 0, "fair_value": 45.001187, "relative_strength": -16.995404, "rate_of_change": 0.015674299889715634, "market_dynamics": 0.694158, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.031946, "high": 39.821026, "low": 38.967265, "close": 39.1225, "volume": 59318}, "trend_line": 38.53423, "activity_lines": {"activity_5": 38.790213, "activity_10": 38.887662, "activity_20": 38.240439, "activity_30": 38.286802}, "trend_signal": 0, "fair_value": 45.003032, "relative_strength": -19.194876, "rate_of_change": 0.050102644602813336, "market_dynamics": 0.842502, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.944554, "high": 39.43128, "low": 38.818425, "close": 38.854, "volume": 16438}, "trend_line": 38.520753, "activity_lines": {"activity_5": 38.83936, "activity_10": 38.893244, "activity_20": 38.325207, "activity_30": 38.307432}, "trend_signal": 0, "fair_value": 45.006432, "relative_strength": -18.42463, "rate_of_change": -0.03497409965114585, "market_dynamics": 0.773253, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.931631, "high": 39.504481, "low": 38.237925, "close": 39.3844, "volume": 24255}, "trend_line": 38.467177, "activity_lines": {"activity_5": 39.072427, "activity_10": 38.960922, "activity_20": 38.463717, "activity_30": 38.363151}, "trend_signal": 0, "fair_value": 45.005001, "relative_strength": -18.522417, "rate_of_change": -0.13908347014919367, "market_dynamics": 0.810272, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.433551, "high": 38.789265, "low": 37.861122, "close": 38.0584, "volume": 8729}, "trend_line": 38.42815, "activity_lines": {"activity_5": 38.765393, "activity_10": 38.792684, "activity_20": 38.471474, "activity_30": 38.336779}, "trend_signal": 0, "fair_value": 44.983254, "relative_strength": -20.206106, "rate_of_change": -0.10145532644622521, "market_dynamics": 0.640959, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.961455, "high": 39.1904, "low": 37.961455, "close": 39.1904, "volume": 19121}, "trend_line": 38.40864, "activity_lines": {"activity_5": 38.877953, "activity_10": 38.84326, "activity_20": 38.589798, "activity_30": 38.385956}, "trend_signal": 0, "fair_value": 44.950934, "relative_strength": -20.214107, "rate_of_change": -0.050770073500816235, "market_dynamics": 0.483029, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.109501, "high": 39.429673, "low": 38.110273, "close": 38.2169, "volume": 84041}, "trend_line": 38.36983, "activity_lines": {"activity_5": 38.64294, "activity_10": 38.727596, "activity_20": 38.603426, "activity_30": 38.373586}, "trend_signal": 1, "fair_value": 44.921786, "relative_strength": -21.138603, "rate_of_change": -0.10104497321435495, "market_dynamics": 0.43995, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.216927, "high": 38.216927, "low": 36.790705, "close": 37.6542, "volume": 134633}, "trend_line": 38.298897, "activity_lines": {"activity_5": 38.280733, "activity_10": 38.533144, "activity_20": 38.562832, "activity_30": 38.327416}, "trend_signal": 0, "fair_value": 44.88134, "relative_strength": -23.539962, "rate_of_change": -0.18486659961746948, "market_dynamics": 0.185412, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.683274, "high": 37.683274, "low": 35.694327, "close": 35.7962, "volume": 101121}, "trend_line": 38.19988, "activity_lines": {"activity_5": 37.37918, "activity_10": 38.024629, "activity_20": 38.33275, "activity_30": 38.165952}, "trend_signal": 0, "fair_value": 44.815715, "relative_strength": -24.676951, "rate_of_change": -0.2585374717188236, "market_dynamics": -0.00167, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.6555, "high": 35.6555, "low": 34.733793, "close": 35.2092, "volume": 71270}, "trend_line": 38.02772, "activity_lines": {"activity_5": 36.521173, "activity_10": 37.447873, "activity_20": 38.049143, "activity_30": 37.973005}, "trend_signal": 0, "fair_value": 44.764903, "relative_strength": -24.330306, "rate_of_change": -0.4506820440273584, "market_dynamics": -0.390285, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.024941, "high": 35.495497, "low": 33.870379, "close": 34.404, "volume": 179056}, "trend_line": 37.847907, "activity_lines": {"activity_5": 35.584713, "activity_10": 36.788045, "activity_20": 37.691546, "activity_30": 37.739216}, "trend_signal": 0, "fair_value": 44.702088, "relative_strength": -23.961937, "rate_of_change": -0.472847175691845, "market_dynamics": -0.68503, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.617389, "high": 35.713735, "low": 34.413643, "close": 35.1122, "volume": 38086}, "trend_line": 37.705283, "activity_lines": {"activity_5": 35.203413, "activity_10": 36.337715, "activity_20": 37.410451, "activity_30": 37.562719}, "trend_signal": 0, "fair_value": 44.660895, "relative_strength": -23.171937, "rate_of_change": -0.3768345763479018, "market_dynamics": -0.909204, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.228691, "high": 36.338525, "low": 35.090628, "close": 36.3198, "volume": 44910}, "trend_line": 37.598223, "activity_lines": {"activity_5": 35.431627, "activity_10": 36.179862, "activity_20": 37.249894, "activity_30": 37.473333}, "trend_signal": 0, "fair_value": 44.645749, "relative_strength": -22.850867, "rate_of_change": -0.28393899072446727, "market_dynamics": -0.906001, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.111553, "high": 36.111553, "low": 35.325676, "close": 35.4324, "volume": 28504}, "trend_line": 37.497753, "activity_lines": {"activity_5": 35.453, "activity_10": 35.90674, "activity_20": 37.007897, "activity_30": 37.333603}, "trend_signal": 0, "fair_value": 44.622468, "relative_strength": -23.160125, "rate_of_change": -0.26722007579984375, "market_dynamics": -0.893335, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.539101, "high": 35.771953, "low": 34.593138, "close": 34.6465, "volume": 37044}, "trend_line": 37.364727, "activity_lines": {"activity_5": 35.23666, "activity_10": 35.562582, "activity_20": 36.711227, "activity_30": 37.149651}, "trend_signal": 0, "fair_value": 44.564047, "relative_strength": -23.9023, "rate_of_change": -0.35475725705484534, "market_dynamics": -0.956462, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.549467, "high": 34.549467, "low": 32.444093, "close": 32.4732, "volume": 35471}, "trend_line": 37.22469, "activity_lines": {"activity_5": 34.3334, "activity_10": 34.885313, "activity_20": 36.227226, "activity_30": 36.834068}, "trend_signal": 0, "fair_value": 44.496008, "relative_strength": -25.638717, "rate_of_change": -0.37478395064949765, "market_dynamics": -0.976983, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.337346, "high": 33.045604, "low": 32.001068, "close": 32.5799, "volume": 66009}, "trend_line": 37.04121, "activity_lines": {"activity_5": 33.594427, "activity_10": 34.349575, "activity_20": 35.788192, "activity_30": 36.534405}, "trend_signal": 0, "fair_value": 44.424506, "relative_strength": -24.79685, "rate_of_change": -0.49289866483778094, "market_dynamics": -1.089461, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.482898, "high": 32.660254, "low": 30.721758, "close": 32.4926, "volume": 78766}, "trend_line": 36.956907, "activity_lines": {"activity_5": 32.995173, "activity_10": 33.900455, "activity_20": 35.373847, "activity_30": 36.240946}, "trend_signal": 0, "fair_value": 44.326551, "relative_strength": -25.641052, "rate_of_change": -0.2275924571578479, "market_dynamics": -1.144065, "expectation": {"probability": 53.0497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.818311, "high": 32.34708, "low": 29.514043, "close": 30.2126, "volume": 70113}, "trend_line": 36.75413, "activity_lines": {"activity_5": 31.891067, "activity_10": 33.130636, "activity_20": 34.77316, "activity_30": 35.805829}, "trend_signal": 0, "fair_value": 44.217722, "relative_strength": -30.237168, "rate_of_change": -0.5486849860027452, "market_dynamics": -1.207529, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.309616, "high": 30.969364, "low": 29.290887, "close": 29.3491, "volume": 57111}, "trend_line": 36.539927, "activity_lines": {"activity_5": 30.847113, "activity_10": 32.305338, "activity_20": 34.126903, "activity_30": 35.328085}, "trend_signal": 0, "fair_value": 44.107598, "relative_strength": -29.495954, "rate_of_change": -0.5827998105247078, "market_dynamics": -1.255451, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.699086, "high": 29.717816, "low": 28.213976, "close": 28.3207, "volume": 66007}, "trend_line": 36.273763, "activity_lines": {"activity_5": 29.81352, "activity_10": 31.399605, "activity_20": 33.427194, "activity_30": 34.797813}, "trend_signal": 0, "fair_value": 44.006222, "relative_strength": -29.391536, "rate_of_change": -0.7284196271109034, "market_dynamics": -1.318241, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.534166, "high": 31.095546, "low": 28.518351, "close": 30.8918, "volume": 101174}, "trend_line": 36.094383, "activity_lines": {"activity_5": 29.913793, "activity_10": 31.071951, "activity_20": 33.022465, "activity_30": 34.450589}, "trend_signal": 0, "fair_value": 43.891019, "relative_strength": -26.923584, "rate_of_change": -0.4945172079334638, "market_dynamics": -1.220461, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.775332, "high": 30.852949, "low": 29.239476, "close": 29.7469, "volume": 77691}, "trend_line": 35.85377, "activity_lines": {"activity_5": 29.744973, "activity_10": 30.612867, "activity_20": 32.547891, "activity_30": 34.041074}, "trend_signal": 0, "fair_value": 43.769659, "relative_strength": -30.964807, "rate_of_change": -0.6666217289266402, "market_dynamics": -1.116858, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.601401, "high": 32.153079, "low": 29.126285, "close": 31.8038, "volume": 77398}, "trend_line": 35.591597, "activity_lines": {"activity_5": 30.444833, "activity_10": 30.647273, "activity_20": 32.31258, "activity_30": 33.779786}, "trend_signal": 0, "fair_value": 43.668781, "relative_strength": -26.989764, "rate_of_change": -0.7312285430513922, "market_dynamics": -0.84816, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.79406, "high": 32.744777, "low": 31.590314, "close": 32.4769, "volume": 31458}, "trend_line": 35.38172, "activity_lines": {"activity_5": 31.26298, "activity_10": 30.870035, "activity_20": 32.177471, "activity_30": 33.578838}, "trend_signal": 0, "fair_value": 43.570683, "relative_strength": -25.417539, "rate_of_change": -0.5896813228133561, "market_dynamics": -0.563166, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.318009, "high": 33.171802, "low": 31.314317, "close": 33.1621, "volume": 86984}, "trend_line": 35.16105, "activity_lines": {"activity_5": 32.101007, "activity_10": 31.256825, "activity_20": 32.134198, "activity_30": 33.435636}, "trend_signal": 0, "fair_value": 43.472396, "relative_strength": -23.187631, "rate_of_change": -0.6236836422875947, "market_dynamics": -0.189197, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.103853, "high": 34.927863, "low": 33.065044, "close": 34.6465, "volume": 65852}, "trend_line": 34.998917, "activity_lines": {"activity_5": 33.111073, "activity_10": 31.900982, "activity_20": 32.261003, "activity_30": 33.40244}, "trend_signal": 0, "fair_value": 43.369507, "relative_strength": -19.482733, "rate_of_change": -0.4611153534948595, "market_dynamics": 0.229116, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.598002, "high": 37.693, "low": 34.069233, "close": 37.693, "volume": 78282}, "trend_line": 34.956657, "activity_lines": {"activity_5": 34.886327, "activity_10": 33.061473, "activity_20": 32.694952, "activity_30": 33.576251}, "trend_signal": 0, "fair_value": 43.276631, "relative_strength": -14.45379, "rate_of_change": -0.12074659338744355, "market_dynamics": 0.656889, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.508658, "high": 38.352748, "low": 36.780994, "close": 38.1393, "volume": 80013}, "trend_line": 34.964203, "activity_lines": {"activity_5": 36.280607, "activity_10": 34.208556, "activity_20": 33.171222, "activity_30": 33.781583}, "trend_signal": 0, "fair_value": 43.180217, "relative_strength": -13.417092, "rate_of_change": 0.02158673239262505, "market_dynamics": 1.054835, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.246062, "high": 39.34241, "low": 37.9744, "close": 37.9744, "volume": 68515}, "trend_line": 34.940273, "activity_lines": {"activity_5": 37.197553, "activity_10": 35.181536, "activity_20": 33.620629, "activity_30": 33.975789}, "trend_signal": 0, "fair_value": 43.091799, "relative_strength": -13.18384, "rate_of_change": -0.06844142850903825, "market_dynamics": 1.150664, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.625116, "high": 38.372185, "low": 36.810132, "close": 37.1109, "volume": 50705}, "trend_line": 34.882493, "activity_lines": {"activity_5": 37.460167, "activity_10": 35.840693, "activity_20": 33.97463, "activity_30": 34.11583}, "trend_signal": 0, "fair_value": 42.967444, "relative_strength": -11.604697, "rate_of_change": -0.16536791226559983, "market_dynamics": 1.143992, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.072029, "high": 39.429659, "low": 36.98471, "close": 38.7214, "volume": 153072}, "trend_line": 34.869123, "activity_lines": {"activity_5": 37.99636, "activity_10": 36.632845, "activity_20": 34.469123, "activity_30": 34.363501}, "trend_signal": 0, "fair_value": 42.850001, "relative_strength": -9.831699, "rate_of_change": -0.03832868252849581, "market_dynamics": 1.177007, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.556464, "high": 38.556464, "low": 36.979957, "close": 37.3825, "volume": 132625}, "trend_line": 34.820073, "activity_lines": {"activity_5": 37.814593, "activity_10": 37.039205, "activity_20": 34.818914, "activity_30": 34.525655}, "trend_signal": 0, "fair_value": 42.725033, "relative_strength": -14.52019, "rate_of_change": -0.14066886626314387, "market_dynamics": 1.173668, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.489289, "high": 38.629782, "low": 37.489289, "close": 38.4207, "volume": 400718}, "trend_line": 34.78795, "activity_lines": {"activity_5": 37.999593, "activity_10": 37.4955, "activity_20": 35.262521, "activity_30": 34.757953}, "trend_signal": 0, "fair_value": 42.628095, "relative_strength": -11.98684, "rate_of_change": -0.09225425805396378, "market_dynamics": 1.263088, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.36248, "high": 39.720788, "low": 38.262936, "close": 39.3327, "volume": 163815}, "trend_line": 34.830427, "activity_lines": {"activity_5": 38.469833, "activity_10": 37.997305, "activity_20": 35.778756, "activity_30": 35.051163}, "trend_signal": 1, "fair_value": 42.50901, "relative_strength": -10.348369, "rate_of_change": 0.12210262461570197, "market_dynamics": 1.40664, "expectation": {"probability": 35.2782, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.21624, "high": 42.045203, "low": 38.907031, "close": 41.915, "volume": 91802}, "trend_line": 34.921247, "activity_lines": {"activity_5": 39.710287, "activity_10": 38.843969, "activity_20": 36.518608, "activity_30": 35.508232}, "trend_signal": 1, "fair_value": 42.387141, "relative_strength": -5.629692, "rate_of_change": 0.26074902842850817, "market_dynamics": 1.376023, "expectation": {"probability": 35.7481, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.330691, "high": 43.514359, "low": 41.065913, "close": 43.2524, "volume": 99671}, "trend_line": 35.089097, "activity_lines": {"activity_5": 41.076267, "activity_10": 39.774653, "activity_20": 37.340871, "activity_30": 36.045726}, "trend_signal": 1, "fair_value": 42.290555, "relative_strength": -0.612743, "rate_of_change": 0.480652938882742, "market_dynamics": 1.447314, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.786682, "high": 43.116557, "low": 41.662974, "close": 42.8643, "volume": 51602}, "trend_line": 35.262767, "activity_lines": {"activity_5": 42.010813, "activity_10": 40.478302, "activity_20": 38.07535, "activity_30": 36.547352}, "trend_signal": 1, "fair_value": 42.227118, "relative_strength": -2.377576, "rate_of_change": 0.49494006642574534, "market_dynamics": 1.475874, "expectation": {"probability": 41.148, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.873993, "high": 45.813758, "low": 42.873993, "close": 45.1152, "volume": 118458}, "trend_line": 35.5734, "activity_lines": {"activity_5": 43.330207, "activity_10": 41.497182, "activity_20": 38.974812, "activity_30": 37.182993}, "trend_signal": 1, "fair_value": 42.200686, "relative_strength": 1.230139, "rate_of_change": 0.8809093171843345, "market_dynamics": 1.611966, "expectation": {"probability": 27.7652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.590608, "high": 45.590608, "low": 43.616309, "close": 43.786, "volume": 91254}, "trend_line": 35.859293, "activity_lines": {"activity_5": 43.760233, "activity_10": 42.147555, "activity_20": 39.676719, "activity_30": 37.712838}, "trend_signal": 1, "fair_value": 42.139819, "relative_strength": 0.155221, "rate_of_change": 0.803670720257275, "market_dynamics": 1.710332, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.883031, "high": 43.883031, "low": 41.457288, "close": 41.5351, "volume": 85860}, "trend_line": 36.096997, "activity_lines": {"activity_5": 43.143073, "activity_10": 42.283007, "activity_20": 40.095507, "activity_30": 38.079019}, "trend_signal": 1, "fair_value": 42.065788, "relative_strength": -3.429918, "rate_of_change": 0.6628797728945767, "market_dynamics": 1.52652, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.826158, "high": 43.242679, "low": 41.049983, "close": 42.0105, "volume": 77030}, "trend_line": 36.32694, "activity_lines": {"activity_5": 42.709707, "activity_10": 42.424456, "activity_20": 40.496646, "activity_30": 38.460535}, "trend_signal": 1, "fair_value": 42.019848, "relative_strength": -4.774483, "rate_of_change": 0.6370142092429425, "market_dynamics": 1.327115, "expectation": {"probability": 38.3865, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.981349, "high": 42.969905, "low": 41.602964, "close": 42.6508, "volume": 54335}, "trend_line": 36.537973, "activity_lines": {"activity_5": 42.572567, "activity_10": 42.622522, "activity_20": 40.905819, "activity_30": 38.868526}, "trend_signal": 1, "fair_value": 41.963604, "relative_strength": -2.468864, "rate_of_change": 0.5809269924744569, "market_dynamics": 1.01144, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.709055, "high": 42.709055, "low": 40.545563, "close": 41.1373, "volume": 87578}, "trend_line": 36.728137, "activity_lines": {"activity_5": 41.94516, "activity_10": 42.449618, "activity_20": 41.109402, "activity_30": 39.165257}, "trend_signal": 1, "fair_value": 41.90392, "relative_strength": -4.775642, "rate_of_change": 0.5204558008732334, "market_dynamics": 0.571126, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.331369, "high": 41.932906, "low": 40.370852, "close": 40.5843, "volume": 75687}, "trend_line": 36.926063, "activity_lines": {"activity_5": 41.398613, "activity_10": 42.126776, "activity_20": 41.215874, "activity_30": 39.414042}, "trend_signal": 1, "fair_value": 41.847656, "relative_strength": -5.133858, "rate_of_change": 0.5388947443754158, "market_dynamics": 0.27097, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.884996, "high": 40.884996, "low": 37.314884, "close": 37.79, "volume": 67697}, "trend_line": 37.10329, "activity_lines": {"activity_5": 40.13408, "activity_10": 41.273124, "activity_20": 41.017615, "activity_30": 39.46978}, "trend_signal": 1, "fair_value": 41.766624, "relative_strength": -5.985611, "rate_of_change": 0.479950976631335, "market_dynamics": -0.13758, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.197489, "high": 39.235622, "low": 37.53774, "close": 38.6923, "volume": 34257}, "trend_line": 37.307037, "activity_lines": {"activity_5": 39.419987, "activity_10": 40.658525, "activity_20": 40.883251, "activity_30": 39.572296}, "trend_signal": 1, "fair_value": 41.690934, "relative_strength": -6.815072, "rate_of_change": 0.5491345915685641, "market_dynamics": -0.495928, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.866965, "high": 41.292512, "low": 38.866965, "close": 40.7977, "volume": 38795}, "trend_line": 37.583873, "activity_lines": {"activity_5": 39.628907, "activity_10": 40.509638, "activity_20": 40.930137, "activity_30": 39.7975}, "trend_signal": 1, "fair_value": 41.641697, "relative_strength": -2.162723, "rate_of_change": 0.7420476732043766, "market_dynamics": -0.662055, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.17607, "high": 41.17607, "low": 40.101456, "close": 40.4193, "volume": 53726}, "trend_line": 37.924097, "activity_lines": {"activity_5": 39.835233, "activity_10": 40.329525, "activity_20": 40.9262, "activity_30": 39.980431}, "trend_signal": 1, "fair_value": 41.597903, "relative_strength": -3.915991, "rate_of_change": 0.9052393296454742, "market_dynamics": -0.762572, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.73946, "high": 42.029851, "low": 40.355254, "close": 41.3604, "volume": 52461}, "trend_line": 38.324473, "activity_lines": {"activity_5": 40.403127, "activity_10": 40.405902, "activity_20": 41.001034, "activity_30": 40.202128}, "trend_signal": 1, "fair_value": 41.554553, "relative_strength": -3.301472, "rate_of_change": 1.0557298173770473, "market_dynamics": -0.714787, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.467167, "high": 41.884361, "low": 40.206561, "close": 40.7298, "volume": 34553}, "trend_line": 38.73811, "activity_lines": {"activity_5": 40.70908, "activity_10": 40.411725, "activity_20": 40.999687, "activity_30": 40.357311}, "trend_signal": 1, "fair_value": 41.494454, "relative_strength": -5.668091, "rate_of_change": 1.079302512522485, "market_dynamics": -0.725975, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.098497, "high": 41.098497, "low": 39.7887, "close": 40.6716, "volume": 58151}, "trend_line": 39.064103, "activity_lines": {"activity_5": 40.799647, "activity_10": 40.421609, "activity_20": 40.975565, "activity_30": 40.482052}, "trend_signal": 1, "fair_value": 41.427699, "relative_strength": -3.905811, "rate_of_change": 0.841530472188767, "market_dynamics": -0.737256, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.059648, "high": 41.645078, "low": 40.477517, "close": 40.8462, "volume": 61805}, "trend_line": 39.43408, "activity_lines": {"activity_5": 40.81646, "activity_10": 40.487582, "activity_20": 40.958784, "activity_30": 40.597026}, "trend_signal": 1, "fair_value": 41.349377, "relative_strength": -5.620171, "rate_of_change": 0.9471022539542214, "market_dynamics": -0.73187, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.623049, "high": 42.689614, "low": 40.570269, "close": 41.7388, "volume": 31641}, "trend_line": 39.765247, "activity_lines": {"activity_5": 41.127573, "activity_10": 40.748656, "activity_20": 41.01052, "activity_30": 40.745717}, "trend_signal": 1, "fair_value": 41.276942, "relative_strength": -6.44046, "rate_of_change": 0.8397989759111931, "market_dynamics": -0.740888, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.651491, "high": 41.738811, "low": 41.146977, "close": 41.6903, "volume": 55774}, "trend_line": 40.07236, "activity_lines": {"activity_5": 41.334553, "activity_10": 40.989976, "activity_20": 41.041835, "activity_30": 40.869914}, "trend_signal": 1, "fair_value": 41.193914, "relative_strength": -6.337179, "rate_of_change": 0.7723150820614821, "market_dynamics": -0.53773, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.831303, "high": 42.271361, "low": 41.324551, "close": 41.7051, "volume": 33278}, "trend_line": 40.357127, "activity_lines": {"activity_5": 41.524473, "activity_10": 41.213878, "activity_20": 41.063334, "activity_30": 40.975252}, "trend_signal": 1, "fair_value": 41.115997, "relative_strength": -5.849435, "rate_of_change": 0.710631966772097, "market_dynamics": -0.432278, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.656529, "high": 42.054552, "low": 41.05464, "close": 41.7439, "volume": 18317}, "trend_line": 40.593707, "activity_lines": {"activity_5": 41.662307, "activity_10": 41.373651, "activity_20": 41.089527, "activity_30": 41.064722}, "trend_signal": 1, "fair_value": 41.034888, "relative_strength": -8.610568, "rate_of_change": 0.5862161595398095, "market_dynamics": -0.344948, "expectation": {"probability": 43.5129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.802145, "high": 44.102913, "low": 41.792437, "close": 43.8408, "volume": 66042}, "trend_line": 40.798633, "activity_lines": {"activity_5": 42.42762, "activity_10": 41.859195, "activity_20": 41.322609, "activity_30": 41.274212}, "trend_signal": 1, "fair_value": 40.981422, "relative_strength": -3.447314, "rate_of_change": 0.5048220897884502, "market_dynamics": 0.068496, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.192605, "high": 45.068838, "low": 42.782632, "close": 43.1127, "volume": 28483}, "trend_line": 40.964413, "activity_lines": {"activity_5": 42.750593, "activity_10": 42.157027, "activity_20": 41.481697, "activity_30": 41.423506}, "trend_signal": 1, "fair_value": 40.903531, "relative_strength": -0.895385, "rate_of_change": 0.4063371436979225, "market_dynamics": 0.187417, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.666056, "high": 44.481421, "low": 43.345696, "close": 43.967, "volume": 42137}, "trend_line": 41.164167, "activity_lines": {"activity_5": 43.26674, "activity_10": 42.561216, "activity_20": 41.731683, "activity_30": 41.617222}, "trend_signal": 1, "fair_value": 40.842146, "relative_strength": 3.832111, "rate_of_change": 0.48762812736996536, "market_dynamics": 0.495078, "expectation": {"probability": 34.2479, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.248531, "high": 44.24892, "low": 41.365873, "close": 41.8701, "volume": 96064}, "trend_line": 41.322807, "activity_lines": {"activity_5": 42.93214, "activity_10": 42.536758, "activity_20": 41.781103, "activity_30": 41.662766}, "trend_signal": 1, "fair_value": 40.755999, "relative_strength": 2.09017, "rate_of_change": 0.3853837246360369, "market_dynamics": 0.74439, "expectation": {"probability": 39.1865, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.78287, "high": 43.576901, "low": 39.180981, "close": 43.4573, "volume": 46658}, "trend_line": 41.48067, "activity_lines": {"activity_5": 43.115607, "activity_10": 42.780149, "activity_20": 41.980089, "activity_30": 41.800475}, "trend_signal": 1, "fair_value": 40.691243, "relative_strength": 5.576668, "rate_of_change": 0.38202390268407005, "market_dynamics": 0.6412, "expectation": {"probability": 34.2644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.413675, "high": 45.09246, "low": 43.277764, "close": 45.0446, "volume": 114731}, "trend_line": 41.736073, "activity_lines": {"activity_5": 43.713947, "activity_10": 43.261491, "activity_20": 42.323357, "activity_30": 42.030406}, "trend_signal": 1, "fair_value": 40.640642, "relative_strength": 3.80277, "rate_of_change": 0.6157157056527631, "market_dynamics": 0.876751, "expectation": {"probability": 36.3134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.073692, "high": 46.2532, "low": 45.073692, "close": 46.2532, "volume": 101074}, "trend_line": 41.997157, "activity_lines": {"activity_5": 44.6349, "activity_10": 43.886244, "activity_20": 42.770331, "activity_30": 42.321833}, "trend_signal": 1, "fair_value": 40.586614, "relative_strength": 5.501221, "rate_of_change": 0.6255595728903481, "market_dynamics": 1.022305, "expectation": {"probability": 36.9526, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.539535, "high": 46.539535, "low": 45.115196, "close": 45.8794, "volume": 40646}, "trend_line": 42.21538, "activity_lines": {"activity_5": 45.221887, "activity_10": 44.360953, "activity_20": 43.157343, "activity_30": 42.572301}, "trend_signal": 1, "fair_value": 40.517378, "relative_strength": 5.47974, "rate_of_change": 0.5196137443303647, "market_dynamics": 1.105624, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.31635, "high": 45.31635, "low": 42.617561, "close": 43.035, "volume": 66131}, "trend_line": 42.252713, "activity_lines": {"activity_5": 44.733247, "activity_10": 44.242333, "activity_20": 43.248246, "activity_30": 42.625179}, "trend_signal": 1, "fair_value": 40.434636, "relative_strength": 5.018477, "rate_of_change": 0.08843459421660241, "market_dynamics": 1.029903, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.462134, "high": 45.477488, "low": 42.947617, "close": 45.394, "volume": 40091}, "trend_line": 42.3241, "activity_lines": {"activity_5": 44.95328, "activity_10": 44.528442, "activity_20": 43.538839, "activity_30": 42.827843}, "trend_signal": 1, "fair_value": 40.370229, "relative_strength": 4.533306, "rate_of_change": 0.16895246466185834, "market_dynamics": 0.831188, "expectation": {"probability": 37.5223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.627022, "high": 46.491023, "low": 45.083381, "close": 46.093, "volume": 68041}, "trend_line": 42.431723, "activity_lines": {"activity_5": 45.2772, "activity_10": 44.875276, "activity_20": 43.86409, "activity_30": 43.070998}, "trend_signal": 1, "fair_value": 40.310987, "relative_strength": 4.485896, "rate_of_change": 0.25428302078484055, "market_dynamics": 0.674834, "expectation": {"probability": 39.6628, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.248356, "high": 46.248356, "low": 44.170966, "close": 44.5786, "volume": 38917}, "trend_line": 42.413837, "activity_lines": {"activity_5": 45.026427, "activity_10": 44.905816, "activity_20": 44.019897, "activity_30": 43.209506}, "trend_signal": 1, "fair_value": 40.262851, "relative_strength": 0.017525, "rate_of_change": -0.04215242449616572, "market_dynamics": 0.440753, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.559203, "high": 45.112552, "low": 43.956731, "close": 44.433, "volume": 36824}, "trend_line": 42.435403, "activity_lines": {"activity_5": 44.83876, "activity_10": 44.883231, "activity_20": 44.142031, "activity_30": 43.339775}, "trend_signal": 1, "fair_value": 40.221929, "relative_strength": -0.456581, "rate_of_change": 0.050846614042488, "market_dynamics": 0.338303, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.306803, "high": 44.5495, "low": 43.141953, "close": 44.5495, "volume": 47161}, "trend_line": 42.535883, "activity_lines": {"activity_5": 44.786353, "activity_10": 44.873355, "activity_20": 44.26063, "activity_30": 43.476168}, "trend_signal": 1, "fair_value": 40.185133, "relative_strength": -1.56255, "rate_of_change": 0.23678342350135678, "market_dynamics": 0.119444, "expectation": {"probability": 47.8454, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.559216, "high": 46.104907, "low": 44.510677, "close": 45.6465, "volume": 19407}, "trend_line": 42.657083, "activity_lines": {"activity_5": 44.998647, "activity_10": 45.014216, "activity_20": 44.465515, "activity_30": 43.676853}, "trend_signal": 1, "fair_value": 40.146206, "relative_strength": 0.445883, "rate_of_change": 0.2849358975338581, "market_dynamics": -0.171662, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.520266, "high": 45.520266, "low": 43.695184, "close": 43.7146, "volume": 25323}, "trend_line": 42.692543, "activity_lines": {"activity_5": 44.55014, "activity_10": 44.76402, "activity_20": 44.46272, "activity_30": 43.74508}, "trend_signal": 1, "fair_value": 40.087576, "relative_strength": -4.084346, "rate_of_change": 0.08312804698811799, "market_dynamics": -0.409145, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.112653, "high": 44.72425, "low": 43.180695, "close": 44.1709, "volume": 32023}, "trend_line": 42.793663, "activity_lines": {"activity_5": 44.412293, "activity_10": 44.620969, "activity_20": 44.489722, "activity_30": 43.840458}, "trend_signal": 1, "fair_value": 40.031494, "relative_strength": -1.638402, "rate_of_change": 0.23685635217373124, "market_dynamics": -0.575892, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.87958, "high": 46.743402, "low": 43.829682, "close": 46.6172, "volume": 38108}, "trend_line": 42.99476, "activity_lines": {"activity_5": 45.11706, "activity_10": 44.96056, "activity_20": 44.738125, "activity_30": 44.087137}, "trend_signal": 1, "fair_value": 39.992902, "relative_strength": -1.819881, "rate_of_change": 0.4699223807973558, "market_dynamics": -0.487705, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.976476, "high": 47.209466, "low": 42.374937, "close": 42.4526, "volume": 56582}, "trend_line": 43.15018, "activity_lines": {"activity_5": 44.288013, "activity_10": 44.529536, "activity_20": 44.566437, "activity_30": 44.052159}, "trend_signal": 1, "fair_value": 39.93035, "relative_strength": -7.476376, "rate_of_change": 0.3614859113063998, "market_dynamics": -0.678233, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.559342, "high": 44.452282, "low": 42.161319, "close": 44.3553, "volume": 51938}, "trend_line": 43.338947, "activity_lines": {"activity_5": 44.232993, "activity_10": 44.455047, "activity_20": 44.5724, "activity_30": 44.129909}, "trend_signal": 1, "fair_value": 39.898466, "relative_strength": -5.165648, "rate_of_change": 0.4374651507826817, "market_dynamics": -0.62232, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.442746, "high": 44.133946, "low": 43.1086, "close": 43.8796, "volume": 30182}, "trend_line": 43.441677, "activity_lines": {"activity_5": 44.105487, "activity_10": 44.312953, "activity_20": 44.520622, "activity_30": 44.16479}, "trend_signal": 1, "fair_value": 39.88186, "relative_strength": -6.918537, "rate_of_change": 0.2370385233402212, "market_dynamics": -0.696085, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.85051, "high": 43.85051, "low": 42.384619, "close": 42.9768, "volume": 33817}, "trend_line": 43.526927, "activity_lines": {"activity_5": 43.666047, "activity_10": 44.046956, "activity_20": 44.382679, "activity_30": 44.134798}, "trend_signal": 1, "fair_value": 39.85221, "relative_strength": -11.597805, "rate_of_change": 0.19624012212972822, "market_dynamics": -1.038848, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.996243, "high": 43.02459, "low": 40.222117, "close": 40.4819, "volume": 83150}, "trend_line": 43.497643, "activity_lines": {"activity_5": 42.47458, "activity_10": 43.356465, "activity_20": 44.007773, "activity_30": 43.938345}, "trend_signal": 0, "fair_value": 39.803706, "relative_strength": -17.06623, "rate_of_change": -0.067277894439927, "market_dynamics": -1.045373, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.394507, "high": 41.166284, "low": 38.685531, "close": 39.647, "volume": 60344}, "trend_line": 43.46155, "activity_lines": {"activity_5": 41.413833, "activity_10": 42.586013, "activity_20": 43.569949, "activity_30": 43.689916}, "trend_signal": 0, "fair_value": 39.737971, "relative_strength": -16.614462, "rate_of_change": -0.0829769098063404, "market_dynamics": -1.175966, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.656737, "high": 40.05476, "low": 38.986892, "close": 39.3655, "volume": 28472}, "trend_line": 43.418013, "activity_lines": {"activity_5": 40.446293, "activity_10": 41.853515, "activity_20": 43.115901, "activity_30": 43.425655}, "trend_signal": 0, "fair_value": 39.669085, "relative_strength": -17.645837, "rate_of_change": -0.10017360172382393, "market_dynamics": -1.260618, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.909168, "high": 40.1809, "low": 38.482022, "close": 40.1809, "volume": 49937}, "trend_line": 43.395837, "activity_lines": {"activity_5": 40.083207, "activity_10": 41.383471, "activity_20": 42.758995, "activity_30": 43.216809}, "trend_signal": 0, "fair_value": 39.643135, "relative_strength": -14.998035, "rate_of_change": -0.05107557547601671, "market_dynamics": -1.250634, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.336256, "high": 40.656617, "low": 38.705332, "close": 39.0354, "volume": 35827}, "trend_line": 43.305723, "activity_lines": {"activity_5": 39.584867, "activity_10": 40.769404, "activity_20": 42.316155, "activity_30": 42.93549}, "trend_signal": 0, "fair_value": 39.616663, "relative_strength": -15.242465, "rate_of_change": -0.20765586339537545, "market_dynamics": -1.343508, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.656756, "high": 39.161565, "low": 37.792755, "close": 38.9577, "volume": 34704}, "trend_line": 43.214637, "activity_lines": {"activity_5": 39.323387, "activity_10": 40.234582, "activity_20": 41.900285, "activity_30": 42.654972}, "trend_signal": 0, "fair_value": 39.606382, "relative_strength": -17.514858, "rate_of_change": -0.21033247730328186, "market_dynamics": -1.399631, "expectation": {"probability": 51.5229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.326575, "high": 40.976912, "low": 39.326575, "close": 40.7148, "volume": 45606}, "trend_line": 43.181627, "activity_lines": {"activity_5": 39.74922, "activity_10": 40.158496, "activity_20": 41.684718, "activity_30": 42.493693}, "trend_signal": 0, "fair_value": 39.606328, "relative_strength": -14.819667, "rate_of_change": -0.07638615592213449, "market_dynamics": -1.286236, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.22949, "high": 42.598215, "low": 40.22949, "close": 41.841, "volume": 57300}, "trend_line": 43.184863, "activity_lines": {"activity_5": 40.479267, "activity_10": 40.318771, "activity_20": 41.587457, "activity_30": 42.407201}, "trend_signal": 0, "fair_value": 39.603914, "relative_strength": -11.003569, "rate_of_change": 0.007493927915224517, "market_dynamics": -1.025819, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.743963, "high": 43.297134, "low": 40.743963, "close": 41.8992, "volume": 110930}, "trend_line": 43.120143, "activity_lines": {"activity_5": 41.06368, "activity_10": 40.535342, "activity_20": 41.512658, "activity_30": 42.324255}, "trend_signal": 0, "fair_value": 39.59949, "relative_strength": -10.675189, "rate_of_change": -0.1498673273549605, "market_dynamics": -0.645181, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.17099, "high": 44.170812, "low": 40.860428, "close": 43.5398, "volume": 51864}, "trend_line": 43.13438, "activity_lines": {"activity_5": 42.080407, "activity_10": 41.086211, "activity_20": 41.614077, "activity_30": 42.351329}, "trend_signal": 0, "fair_value": 39.618042, "relative_strength": -9.413338, "rate_of_change": 0.033017051914696546, "market_dynamics": -0.259632, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.821344, "high": 44.743592, "low": 41.0546, "close": 41.0546, "volume": 96740}, "trend_line": 43.0373, "activity_lines": {"activity_5": 41.96844, "activity_10": 41.174989, "activity_20": 41.483757, "activity_30": 42.21715}, "trend_signal": 0, "fair_value": 39.611015, "relative_strength": -12.233392, "rate_of_change": -0.22506409040769398, "market_dynamics": 0.096972, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.083761, "high": 41.103177, "low": 38.114993, "close": 40.3314, "volume": 107887}, "trend_line": 42.98601, "activity_lines": {"activity_5": 41.475613, "activity_10": 41.121864, "activity_20": 41.300649, "activity_30": 42.042576}, "trend_signal": 0, "fair_value": 39.599381, "relative_strength": -10.30462, "rate_of_change": -0.11917569178364258, "market_dynamics": 0.173376, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.540123, "high": 40.627494, "low": 37.075282, "close": 38.2445, "volume": 51170}, "trend_line": 42.81225, "activity_lines": {"activity_5": 40.312713, "activity_10": 40.676858, "activity_20": 40.938874, "activity_30": 41.736672}, "trend_signal": 0, "fair_value": 39.583139, "relative_strength": -11.679858, "rate_of_change": -0.4042245372389795, "market_dynamics": -0.047133, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.326835, "high": 38.472366, "low": 36.907454, "close": 38.2685, "volume": 41294}, "trend_line": 42.58638, "activity_lines": {"activity_5": 39.39758, "activity_10": 40.256598, "activity_20": 40.614632, "activity_30": 41.443527}, "trend_signal": 0, "fair_value": 39.547646, "relative_strength": -9.061691, "rate_of_change": -0.5275826428183533, "market_dynamics": -0.268876, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.210189, "high": 39.588707, "low": 38.025739, "close": 39.2101, "volume": 40969}, "trend_line": 42.35161, "activity_lines": {"activity_5": 39.03836, "activity_10": 40.042309, "activity_20": 40.406001, "activity_30": 41.225702}, "trend_signal": 0, "fair_value": 39.522833, "relative_strength": -6.78714, "rate_of_change": -0.5512795405479345, "market_dynamics": -0.422199, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.695529, "high": 40.316834, "low": 37.646195, "close": 37.8122, "volume": 25969}, "trend_line": 42.082703, "activity_lines": {"activity_5": 38.50182, "activity_10": 39.57068, "activity_20": 40.087859, "activity_30": 40.932837}, "trend_signal": 0, "fair_value": 39.482998, "relative_strength": -7.63893, "rate_of_change": -0.6349392620493026, "market_dynamics": -0.584194, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.588915, "high": 38.307298, "low": 34.620439, "close": 34.861, "volume": 58994}, "trend_line": 41.810237, "activity_lines": {"activity_5": 37.197707, "activity_10": 38.583296, "activity_20": 39.530579, "activity_30": 40.466921}, "trend_signal": 0, "fair_value": 39.417888, "relative_strength": -5.286325, "rate_of_change": -0.6474536580979634, "market_dynamics": -0.611731, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.492205, "high": 36.093918, "low": 32.580731, "close": 35.5794, "volume": 72126}, "trend_line": 41.483083, "activity_lines": {"activity_5": 36.497753, "activity_10": 37.832964, "activity_20": 39.077869, "activity_30": 40.064931}, "trend_signal": 0, "fair_value": 39.368039, "relative_strength": -9.788382, "rate_of_change": -0.782473440655216, "market_dynamics": -0.638032, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.686159, "high": 36.666655, "low": 35.45317, "close": 36.2298, "volume": 39239}, "trend_line": 41.15431, "activity_lines": {"activity_5": 36.192273, "activity_10": 37.314733, "activity_20": 38.728891, "activity_30": 39.72601}, "trend_signal": 0, "fair_value": 39.339442, "relative_strength": -5.797737, "rate_of_change": -0.792547169167726, "market_dynamics": -0.83395, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.899747, "high": 37.8122, "low": 35.375522, "close": 37.8122, "volume": 28067}, "trend_line": 40.928763, "activity_lines": {"activity_5": 36.550173, "activity_10": 37.187291, "activity_20": 38.567046, "activity_30": 39.51039}, "trend_signal": 0, "fair_value": 39.330006, "relative_strength": -7.392548, "rate_of_change": -0.5480519537321995, "market_dynamics": -0.837031, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.880101, "high": 39.307157, "low": 37.618474, "close": 39.113, "volume": 27802}, "trend_line": 40.75143, "activity_lines": {"activity_5": 37.434867, "activity_10": 37.400496, "activity_20": 38.55368, "activity_30": 39.393244}, "trend_signal": 0, "fair_value": 39.334423, "relative_strength": -7.100614, "rate_of_change": -0.43327231756307244, "market_dynamics": -0.705524, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.55966, "high": 38.55966, "low": 35.2784, "close": 35.2784, "volume": 55874}, "trend_line": 40.442393, "activity_lines": {"activity_5": 36.95464, "activity_10": 36.951804, "activity_20": 38.181632, "activity_30": 39.040145}, "trend_signal": 0, "fair_value": 39.318965, "relative_strength": -15.689983, "rate_of_change": -0.7583463942246848, "market_dynamics": -0.812141, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.598808, "high": 36.288068, "low": 34.757717, "close": 35.958, "volume": 46682}, "trend_line": 40.119443, "activity_lines": {"activity_5": 36.67312, "activity_10": 36.718547, "activity_20": 37.895111, "activity_30": 38.750829}, "trend_signal": 0, "fair_value": 39.307325, "relative_strength": -19.17272, "rate_of_change": -0.798543251384768, "market_dynamics": -0.84502, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.492043, "high": 36.249258, "low": 34.734828, "close": 34.8853, "volume": 36232}, "trend_line": 39.825133, "activity_lines": {"activity_5": 36.008793, "activity_10": 36.331827, "activity_20": 37.522654, "activity_30": 38.413143}, "trend_signal": 0, "fair_value": 39.279521, "relative_strength": -19.313027, "rate_of_change": -0.7335844617782851, "market_dynamics": -1.067307, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.297864, "high": 35.802673, "low": 35.103706, "close": 35.5891, "volume": 28447}, "trend_line": 39.539073, "activity_lines": {"activity_5": 35.6687, "activity_10": 36.134584, "activity_20": 37.242443, "activity_30": 38.13985}, "trend_signal": 0, "fair_value": 39.260251, "relative_strength": -18.841623, "rate_of_change": -0.7182901310084742, "market_dynamics": -1.270244, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.773557, "high": 37.919, "low": 35.482321, "close": 37.919, "volume": 23675}, "trend_line": 39.249133, "activity_lines": {"activity_5": 36.253447, "activity_10": 36.426795, "activity_20": 37.200539, "activity_30": 38.035329}, "trend_signal": 0, "fair_value": 39.268271, "relative_strength": -14.959257, "rate_of_change": -0.7332999435773353, "market_dynamics": -0.937814, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.346111, "high": 38.392515, "low": 37.113211, "close": 37.3462, "volume": 42625}, "trend_line": 39.07892, "activity_lines": {"activity_5": 36.72686, "activity_10": 36.612918, "activity_20": 37.109028, "activity_30": 37.912559}, "trend_signal": 0, "fair_value": 39.283628, "relative_strength": -15.449524, "rate_of_change": -0.4336732737510506, "market_dynamics": -0.518273, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.588944, "high": 37.588944, "low": 36.73465, "close": 36.9191, "volume": 35178}, "trend_line": 38.831047, "activity_lines": {"activity_5": 36.920053, "activity_10": 36.676202, "activity_20": 36.992881, "activity_30": 37.773216}, "trend_signal": 0, "fair_value": 39.280989, "relative_strength": -16.063222, "rate_of_change": -0.6342882556631516, "market_dynamics": -0.059254, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.113271, "high": 37.967566, "low": 36.419157, "close": 37.7637, "volume": 59456}, "trend_line": 38.627183, "activity_lines": {"activity_5": 37.330707, "activity_10": 36.868691, "activity_20": 36.980611, "activity_30": 37.704355}, "trend_signal": 0, "fair_value": 39.282147, "relative_strength": -17.210065, "rate_of_change": -0.5250025836284967, "market_dynamics": 0.468909, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.72479, "high": 38.122813, "low": 36.656924, "close": 36.9967, "volume": 38405}, "trend_line": 38.427847, "activity_lines": {"activity_5": 37.2938, "activity_10": 36.893836, "activity_20": 36.914986, "activity_30": 37.599163}, "trend_signal": 0, "fair_value": 39.263711, "relative_strength": -19.741618, "rate_of_change": -0.5160510928275625, "market_dynamics": 0.596972, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.821976, "high": 37.540359, "low": 36.25892, "close": 36.8511, "volume": 73261}, "trend_line": 38.30682, "activity_lines": {"activity_5": 37.11452, "activity_10": 36.907336, "activity_20": 36.866651, "activity_30": 37.497437}, "trend_signal": 0, "fair_value": 39.24486, "relative_strength": -19.34313, "rate_of_change": -0.3149460858423788, "market_dynamics": 0.722855, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.889968, "high": 37.686015, "low": 36.598732, "close": 36.6297, "volume": 82548}, "trend_line": 38.206243, "activity_lines": {"activity_5": 36.932633, "activity_10": 36.921707, "activity_20": 36.817248, "activity_30": 37.389236}, "trend_signal": 0, "fair_value": 39.227471, "relative_strength": -20.353859, "rate_of_change": -0.2625563802999081, "market_dynamics": 0.870546, "expectation": {"probability": 53.984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.656994, "high": 37.462748, "low": 36.326925, "close": 37.2284, "volume": 46835}, "trend_line": 38.135007, "activity_lines": {"activity_5": 36.99808, "activity_10": 37.020364, "activity_20": 36.842491, "activity_30": 37.326149}, "trend_signal": 0, "fair_value": 39.207244, "relative_strength": -19.218108, "rate_of_change": -0.18645120379933447, "market_dynamics": 0.808321, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.34621, "high": 37.43426, "low": 36.035646, "close": 36.426, "volume": 50216}, "trend_line": 38.009843, "activity_lines": {"activity_5": 36.77544, "activity_10": 36.950031, "activity_20": 36.796153, "activity_30": 37.215891}, "trend_signal": 0, "fair_value": 39.170949, "relative_strength": -18.637297, "rate_of_change": -0.3282128675104351, "market_dynamics": 0.742994, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.753985, "high": 37.258795, "low": 35.763783, "close": 36.5375, "volume": 69770}, "trend_line": 37.92658, "activity_lines": {"activity_5": 36.679147, "activity_10": 36.871958, "activity_20": 36.769209, "activity_30": 37.120901}, "trend_signal": 0, "fair_value": 39.127594, "relative_strength": -20.693559, "rate_of_change": -0.21905641651820346, "market_dynamics": 0.583971, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.637567, "high": 38.151997, "low": 36.511364, "close": 37.9093, "volume": 60505}, "trend_line": 37.891633, "activity_lines": {"activity_5": 37.070733, "activity_10": 37.02606, "activity_20": 36.885638, "activity_30": 37.119786}, "trend_signal": 0, "fair_value": 39.097406, "relative_strength": -17.526363, "rate_of_change": -0.09214382103528054, "market_dynamics": 0.637903, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.928702, "high": 38.996473, "low": 37.472432, "close": 38.7297, "volume": 37830}, "trend_line": 37.825463, "activity_lines": {"activity_5": 37.66524, "activity_10": 37.329502, "activity_20": 37.079739, "activity_30": 37.173855}, "trend_signal": 0, "fair_value": 39.076542, "relative_strength": -14.346642, "rate_of_change": -0.17462958115317864, "market_dynamics": 0.741717, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.72472, "high": 38.938293, "low": 37.944983, "close": 38.6423, "volume": 22976}, "trend_line": 37.71884, "activity_lines": {"activity_5": 38.090613, "activity_10": 37.591898, "activity_20": 37.247093, "activity_30": 37.226554}, "trend_signal": 0, "fair_value": 39.058517, "relative_strength": -13.693295, "rate_of_change": -0.28188154630122847, "market_dynamics": 0.9731, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.336427, "high": 39.2479, "low": 38.336427, "close": 39.2479, "volume": 17581}, "trend_line": 37.630463, "activity_lines": {"activity_5": 38.623593, "activity_10": 37.933073, "activity_20": 37.457538, "activity_30": 37.325203}, "trend_signal": 0, "fair_value": 39.031272, "relative_strength": -12.595632, "rate_of_change": -0.23430466048266932, "market_dynamics": 1.273834, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.268349, "high": 39.744035, "low": 38.860619, "close": 39.2434, "volume": 26465}, "trend_line": 37.48725, "activity_lines": {"activity_5": 38.966947, "activity_10": 38.246444, "activity_20": 37.653183, "activity_30": 37.429263}, "trend_signal": 0, "fair_value": 39.016789, "relative_strength": -13.563381, "rate_of_change": -0.3805772998328397, "market_dynamics": 1.321302, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.278106, "high": 39.647006, "low": 38.210239, "close": 39.1919, "volume": 41248}, "trend_line": 37.42516, "activity_lines": {"activity_5": 39.11274, "activity_10": 38.509602, "activity_20": 37.837108, "activity_30": 37.539241}, "trend_signal": 1, "fair_value": 39.022355, "relative_strength": -14.855324, "rate_of_change": -0.16562964741346686, "market_dynamics": 1.438886, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.10335, "high": 41.5742, "low": 39.10335, "close": 41.5742, "volume": 57222}, "trend_line": 37.466587, "activity_lines": {"activity_5": 39.967127, "activity_10": 39.163345, "activity_20": 38.247542, "activity_30": 37.806921}, "trend_signal": 1, "fair_value": 39.037574, "relative_strength": -8.762873, "rate_of_change": 0.11069291353730691, "market_dynamics": 1.632563, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.015725, "high": 43.950895, "low": 42.015725, "close": 43.4622, "volume": 25614}, "trend_line": 37.64051, "activity_lines": {"activity_5": 41.261213, "activity_10": 40.070462, "activity_20": 38.807807, "activity_30": 38.193734}, "trend_signal": 1, "fair_value": 39.065061, "relative_strength": -5.292553, "rate_of_change": 0.4642082824357662, "market_dynamics": 1.66054, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.753425, "high": 44.258235, "low": 43.170952, "close": 43.3754, "volume": 16543}, "trend_line": 37.81074, "activity_lines": {"activity_5": 42.20504, "activity_10": 40.848455, "activity_20": 39.32407, "activity_30": 38.563727}, "trend_signal": 1, "fair_value": 39.097361, "relative_strength": -2.866025, "rate_of_change": 0.45225210816751327, "market_dynamics": 1.740108, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.801951, "high": 45.801775, "low": 43.39422, "close": 44.6245, "volume": 47532}, "trend_line": 37.99122, "activity_lines": {"activity_5": 43.290067, "activity_10": 41.727204, "activity_20": 39.918866, "activity_30": 39.003325}, "trend_signal": 1, "fair_value": 39.131863, "relative_strength": -1.985833, "rate_of_change": 0.4773246966338023, "market_dynamics": 1.823606, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.578468, "high": 46.102693, "low": 44.491283, "close": 45.4179, "volume": 38364}, "trend_line": 38.244743, "activity_lines": {"activity_5": 44.28082, "activity_10": 42.603171, "activity_20": 40.546199, "activity_30": 39.482465}, "trend_signal": 1, "fair_value": 39.160899, "relative_strength": -1.994008, "rate_of_change": 0.6673199755101343, "market_dynamics": 1.786737, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.413467, "high": 47.379313, "low": 45.413467, "close": 47.2169, "volume": 46524}, "trend_line": 38.656607, "activity_lines": {"activity_5": 45.456173, "activity_10": 43.669709, "activity_20": 41.309155, "activity_30": 40.061314}, "trend_signal": 1, "fair_value": 39.217596, "relative_strength": 0.361628, "rate_of_change": 1.0769166366211465, "market_dynamics": 1.850539, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.151141, "high": 47.151141, "low": 44.928135, "close": 45.8199, "volume": 37047}, "trend_line": 38.997957, "activity_lines": {"activity_5": 45.78968, "activity_10": 44.327935, "activity_20": 41.892061, "activity_30": 40.523462}, "trend_signal": 1, "fair_value": 39.263472, "relative_strength": 0.895054, "rate_of_change": 0.8830314569511971, "market_dynamics": 1.864272, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.190133, "high": 48.675352, "low": 46.156155, "close": 48.3647, "volume": 73760}, "trend_line": 39.402453, "activity_lines": {"activity_5": 46.814273, "activity_10": 45.318349, "activity_20": 42.674944, "activity_30": 41.127768}, "trend_signal": 1, "fair_value": 39.326428, "relative_strength": 6.832253, "rate_of_change": 1.0372235653267727, "market_dynamics": 1.928873, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.316082, "high": 50.238241, "low": 48.271911, "close": 49.781, "volume": 97278}, "trend_line": 39.801413, "activity_lines": {"activity_5": 47.978347, "activity_10": 46.400513, "activity_20": 43.542231, "activity_30": 41.797352}, "trend_signal": 1, "fair_value": 39.393881, "relative_strength": 13.573821, "rate_of_change": 1.0125257937621175, "market_dynamics": 2.011889, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.286816, "high": 52.883674, "low": 50.286816, "close": 52.7233, "volume": 96809}, "trend_line": 40.25509, "activity_lines": {"activity_5": 49.77942, "activity_10": 47.826047, "activity_20": 44.62886, "activity_30": 42.631022}, "trend_signal": 1, "fair_value": 39.469084, "relative_strength": 14.660067, "rate_of_change": 1.1398514922070886, "market_dynamics": 2.058283, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.160479, "high": 52.250083, "low": 50.837974, "close": 51.4785, "volume": 150296}, "trend_line": 40.795093, "activity_lines": {"activity_5": 50.678533, "activity_10": 48.779229, "activity_20": 45.521355, "activity_30": 43.355113}, "trend_signal": 1, "fair_value": 39.547605, "relative_strength": 10.83106, "rate_of_change": 1.3414527206373124, "market_dynamics": 2.113803, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.043959, "high": 52.043959, "low": 50.568361, "close": 50.8296, "volume": 55934}, "trend_line": 41.290813, "activity_lines": {"activity_5": 51.07724, "activity_10": 49.434351, "activity_20": 46.281341, "activity_30": 44.0025}, "trend_signal": 1, "fair_value": 39.618463, "relative_strength": 11.372489, "rate_of_change": 1.2151461451503458, "market_dynamics": 1.933067, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.007803, "high": 51.007803, "low": 49.073314, "close": 50.1771, "volume": 60081}, "trend_line": 41.80054, "activity_lines": {"activity_5": 50.924467, "activity_10": 49.836884, "activity_20": 46.914417, "activity_30": 44.575809}, "trend_signal": 1, "fair_value": 39.687668, "relative_strength": 9.205478, "rate_of_change": 1.2344804157767444, "market_dynamics": 1.691977, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.32, "high": 50.86, "low": 50.08, "close": 50.5189, "volume": 97577}, "trend_line": 42.2982, "activity_lines": {"activity_5": 50.7648, "activity_10": 50.177895, "activity_20": 47.514564, "activity_30": 45.138284}, "trend_signal": 1, "fair_value": 39.756493, "relative_strength": 8.457406, "rate_of_change": 1.1905587822549741, "market_dynamics": 1.511773, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.29, "high": 50.4, "low": 48.685, "close": 49.2381, "volume": 88395}, "trend_line": 42.675503, "activity_lines": {"activity_5": 50.129007, "activity_10": 50.178862, "activity_20": 47.926151, "activity_30": 45.58602}, "trend_signal": 1, "fair_value": 39.823617, "relative_strength": 7.497088, "rate_of_change": 0.8920072248937252, "market_dynamics": 1.19865, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.17, "high": 50.852, "low": 47.52, "close": 49.5756, "volume": 131947}, "trend_line": 43.08315, "activity_lines": {"activity_5": 49.83806, "activity_10": 50.171735, "activity_20": 48.315935, "activity_30": 46.031187}, "trend_signal": 1, "fair_value": 39.882602, "relative_strength": 5.849024, "rate_of_change": 0.9552248276956556, "market_dynamics": 0.965911, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.38, "high": 49.93, "low": 47.9101, "close": 49.0651, "volume": 68943}, "trend_line": 43.488017, "activity_lines": {"activity_5": 49.503807, "activity_10": 50.028904, "activity_20": 48.605453, "activity_30": 46.417119}, "trend_signal": 1, "fair_value": 39.942004, "relative_strength": 5.561098, "rate_of_change": 0.9397339795256285, "market_dynamics": 0.602821, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.24, "high": 50.85, "low": 48.24, "close": 49.2774, "volume": 85017}, "trend_line": 43.871807, "activity_lines": {"activity_5": 49.357953, "activity_10": 49.865669, "activity_20": 48.865557, "activity_30": 46.790628}, "trend_signal": 1, "fair_value": 40.005379, "relative_strength": 5.718387, "rate_of_change": 0.8825189706856436, "market_dynamics": 0.170394, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.82, "high": 49.58, "low": 48.05, "close": 48.3136, "volume": 43275}, "trend_line": 44.249037, "activity_lines": {"activity_5": 48.950813, "activity_10": 49.510604, "activity_20": 48.986111, "activity_30": 47.077195}, "trend_signal": 1, "fair_value": 40.061674, "relative_strength": 3.867655, "rate_of_change": 0.8598460510186062, "market_dynamics": -0.204866, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.95, "high": 50.12, "low": 46.89, "close": 48.7398, "volume": 96287}, "trend_line": 44.645327, "activity_lines": {"activity_5": 48.83276, "activity_10": 49.259709, "activity_20": 49.104065, "activity_30": 47.366922}, "trend_signal": 1, "fair_value": 40.127656, "relative_strength": 6.900191, "rate_of_change": 0.8955901119384824, "market_dynamics": -0.471286, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.76, "high": 49.25, "low": 47.34, "close": 48.1257, "volume": 26047}, "trend_line": 45.028527, "activity_lines": {"activity_5": 48.543227, "activity_10": 48.969587, "activity_20": 49.118066, "activity_30": 47.591462}, "trend_signal": 1, "fair_value": 40.188479, "relative_strength": 6.946182, "rate_of_change": 0.8583205135892388, "market_dynamics": -0.633918, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.06, "high": 49.5622, "low": 48.06, "close": 48.9242, "volume": 21869}, "trend_line": 45.418387, "activity_lines": {"activity_5": 48.61652, "activity_10": 48.885607, "activity_20": 49.176918, "activity_30": 47.842796}, "trend_signal": 1, "fair_value": 40.267004, "relative_strength": 7.436878, "rate_of_change": 0.8658066918333923, "market_dynamics": -0.800979, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.96, "high": 50.495, "low": 48.88, "close": 49.8224, "volume": 45751}, "trend_line": 45.864933, "activity_lines": {"activity_5": 48.998607, "activity_10": 48.99958, "activity_20": 49.295302, "activity_30": 48.126926}, "trend_signal": 1, "fair_value": 40.342249, "relative_strength": 9.618993, "rate_of_change": 0.9831833085573863, "market_dynamics": -0.805486, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.95, "high": 49.7185, "low": 47.35, "close": 47.9967, "volume": 25418}, "trend_line": 46.246907, "activity_lines": {"activity_5": 48.735793, "activity_10": 48.788056, "activity_20": 49.209111, "activity_30": 48.264459}, "trend_signal": 1, "fair_value": 40.425422, "relative_strength": 6.878304, "rate_of_change": 0.8328236302013122, "market_dynamics": -0.940341, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.68, "high": 49.4614, "low": 46.96, "close": 47.1757, "volume": 39857}, "trend_line": 46.555787, "activity_lines": {"activity_5": 48.22044, "activity_10": 48.473118, "activity_20": 49.028671, "activity_30": 48.324381}, "trend_signal": 1, "fair_value": 40.495164, "relative_strength": 6.136794, "rate_of_change": 0.6678933144653373, "market_dynamics": -1.005753, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.92, "high": 48.285, "low": 46.295, "close": 46.5398, "volume": 49688}, "trend_line": 46.816123, "activity_lines": {"activity_5": 47.597393, "activity_10": 48.08006, "activity_20": 48.779299, "activity_30": 48.32335}, "trend_signal": 1, "fair_value": 40.564168, "relative_strength": 6.858454, "rate_of_change": 0.5591914921339322, "market_dynamics": -1.07284, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.36, "high": 48.555, "low": 46.09, "close": 46.5543, "volume": 32338}, "trend_line": 47.079857, "activity_lines": {"activity_5": 47.084907, "activity_10": 47.744835, "activity_20": 48.534531, "activity_30": 48.306458}, "trend_signal": 1, "fair_value": 40.629865, "relative_strength": 10.406289, "rate_of_change": 0.5633401125505405, "market_dynamics": -1.207174, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.08, "high": 49.83, "low": 46.4175, "close": 49.6974, "volume": 24765}, "trend_line": 47.428173, "activity_lines": {"activity_5": 47.778113, "activity_10": 48.026733, "activity_20": 48.58561, "activity_30": 48.475332}, "trend_signal": 1, "fair_value": 40.715917, "relative_strength": 13.286734, "rate_of_change": 0.7398408198223799, "market_dynamics": -1.055778, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.87, "high": 51.49, "low": 49.175, "close": 50.3338, "volume": 37620}, "trend_line": 47.797853, "activity_lines": {"activity_5": 48.691787, "activity_10": 48.416704, "activity_20": 48.690952, "activity_30": 48.662792}, "trend_signal": 1, "fair_value": 40.801613, "relative_strength": 9.734687, "rate_of_change": 0.7794523310016653, "market_dynamics": -0.768984, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.51, "high": 53.67, "low": 50.29, "close": 53.6106, "volume": 39926}, "trend_line": 48.278477, "activity_lines": {"activity_5": 50.54192, "activity_10": 49.365725, "activity_20": 49.105738, "activity_30": 49.037808}, "trend_signal": 1, "fair_value": 40.890982, "relative_strength": 10.0548, "rate_of_change": 1.0055347046654979, "market_dynamics": -0.304246, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.8, "high": 54.0, "low": 51.56, "close": 52.1289, "volume": 33263}, "trend_line": 48.6303, "activity_lines": {"activity_5": 51.46916, "activity_10": 49.956787, "activity_20": 49.375184, "activity_30": 49.286222}, "trend_signal": 1, "fair_value": 40.976596, "relative_strength": 4.640694, "rate_of_change": 0.7287367412190654, "market_dynamics": 0.123971, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.33, "high": 52.99, "low": 49.66, "close": 50.4331, "volume": 35170}, "trend_line": 48.862663, "activity_lines": {"activity_5": 51.458527, "activity_10": 50.166736, "activity_20": 49.480028, "activity_30": 49.402532}, "trend_signal": 1, "fair_value": 41.044871, "relative_strength": -0.162632, "rate_of_change": 0.4778152715488069, "market_dynamics": 0.274654, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.42, "high": 52.76, "low": 50.19, "close": 51.431, "volume": 124642}, "trend_line": 49.131183, "activity_lines": {"activity_5": 51.52194, "activity_10": 50.530687, "activity_20": 49.681799, "activity_30": 49.568231}, "trend_signal": 1, "fair_value": 41.121284, "relative_strength": -3.487014, "rate_of_change": 0.5495402491673496, "market_dynamics": 0.470641, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.58, "high": 52.63, "low": 50.75, "close": 51.0919, "volume": 38125}, "trend_line": 49.346763, "activity_lines": {"activity_5": 51.356747, "activity_10": 50.803736, "activity_20": 49.845303, "activity_30": 49.694729}, "trend_signal": 1, "fair_value": 41.199047, "relative_strength": -3.881084, "rate_of_change": 0.43878446810450866, "market_dynamics": 0.381527, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.3, "high": 51.705, "low": 49.6863, "close": 51.2198, "volume": 27859}, "trend_line": 49.54016, "activity_lines": {"activity_5": 51.183647, "activity_10": 51.043764, "activity_20": 50.01826, "activity_30": 49.81557}, "trend_signal": 1, "fair_value": 41.284348, "relative_strength": -4.858916, "rate_of_change": 0.39191425788150963, "market_dynamics": 0.350274, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.28, "high": 52.07, "low": 51.24, "close": 51.9608, "volume": 29654}, "trend_line": 49.69829, "activity_lines": {"activity_5": 51.416933, "activity_10": 51.344989, "activity_20": 50.252351, "activity_30": 49.97174}, "trend_signal": 1, "fair_value": 41.369403, "relative_strength": -6.233549, "rate_of_change": 0.3191955778907454, "market_dynamics": 0.397576, "expectation": {"probability": 52.0117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d179f3e6-3e58-452c-8d38-44f0deea321e/", "share_image": "https://sharemaestro.com/terminal/d179f3e6-3e58-452c-8d38-44f0deea321e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}