{"ticker": {"uuid": "d179f3e6-3e58-452c-8d38-44f0deea321e", "symbol": "PTH", "name": "INVESCO DORSEY WRIGHT HEALTHCARE MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PTH rose 18.07%, moving from 50.43 to 59.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.19 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Next-week expectancy is undecided at 54.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "59.55"}, {"label": "12-Week Change", "value": "18.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.19"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 59.72, "high": 59.99, "low": 57.12, "close": 59.5464, "volume": 154256}, "trend_line": 51.09962, "activity_lines": {"activity_5": 59.214253, "activity_10": 56.458822, "activity_20": 53.99661, "activity_30": 52.576651}, "trend_signal": 1, "fair_value": 42.1357, "relative_strength": 12.190013, "rate_of_change": 0.6149350966819233, "market_dynamics": 1.751396, "expectation": {"probability": 54.5366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 38.216917, "high": 38.216917, "low": 36.790695, "close": 37.65419, "volume": 134633}, "trend_line": 38.2989, "activity_lines": {"activity_5": 38.280736, "activity_10": 38.53315, "activity_20": 38.562838, "activity_30": 38.327421}, "trend_signal": 0, "fair_value": 44.88134, "relative_strength": -23.53998, "rate_of_change": -0.18486918655940512, "market_dynamics": 0.187225, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.683297, "high": 37.683297, "low": 35.694348, "close": 35.796221, "volume": 101121}, "trend_line": 38.199884, "activity_lines": {"activity_5": 37.379187, "activity_10": 38.024637, "activity_20": 38.332758, "activity_30": 38.165958}, "trend_signal": 0, "fair_value": 44.815716, "relative_strength": -24.676909, "rate_of_change": -0.2585348404262419, "market_dynamics": 0.001242, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.65554, "high": 35.65554, "low": 34.733832, "close": 35.209239, "volume": 71270}, "trend_line": 38.027724, "activity_lines": {"activity_5": 36.52119, "activity_10": 37.447886, "activity_20": 38.049154, "activity_30": 37.973013}, "trend_signal": 0, "fair_value": 44.764904, "relative_strength": -24.330235, "rate_of_change": -0.45068199683537813, "market_dynamics": -0.39237, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.024897, "high": 35.495453, "low": 33.870337, "close": 34.403957, "volume": 179056}, "trend_line": 37.84791, "activity_lines": {"activity_5": 35.584713, "activity_10": 36.788049, "activity_20": 37.691551, "activity_30": 37.739222}, "trend_signal": 0, "fair_value": 44.702088, "relative_strength": -23.96204, "rate_of_change": -0.47284975561514114, "market_dynamics": -0.698572, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.617405, "high": 35.713753, "low": 34.413659, "close": 35.112217, "volume": 38086}, "trend_line": 37.705288, "activity_lines": {"activity_5": 35.203417, "activity_10": 36.337721, "activity_20": 37.410457, "activity_30": 37.562725}, "trend_signal": 0, "fair_value": 44.660896, "relative_strength": -23.171912, "rate_of_change": -0.37682926217060814, "market_dynamics": -0.931052, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.228643, "high": 36.338476, "low": 35.090581, "close": 36.319751, "volume": 44910}, "trend_line": 37.598228, "activity_lines": {"activity_5": 35.431613, "activity_10": 36.179857, "activity_20": 37.249895, "activity_30": 37.473336}, "trend_signal": 0, "fair_value": 44.645749, "relative_strength": -22.850965, "rate_of_change": -0.2839389530720575, "market_dynamics": -0.920602, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.111542, "high": 36.111542, "low": 35.325665, "close": 35.432389, "volume": 28504}, "trend_line": 37.497756, "activity_lines": {"activity_5": 35.452984, "activity_10": 35.906733, "activity_20": 37.007897, "activity_30": 37.333604}, "trend_signal": 0, "fair_value": 44.622468, "relative_strength": -23.160143, "rate_of_change": -0.267225359663217, "market_dynamics": -0.902936, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.539113, "high": 35.771966, "low": 34.59315, "close": 34.646512, "volume": 37044}, "trend_line": 37.364729, "activity_lines": {"activity_5": 35.236651, "activity_10": 35.562577, "activity_20": 36.711227, "activity_30": 37.149653}, "trend_signal": 0, "fair_value": 44.564047, "relative_strength": -23.902267, "rate_of_change": -0.3547598954988281, "market_dynamics": -0.957801, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.54949, "high": 34.54949, "low": 32.444115, "close": 32.473222, "volume": 35471}, "trend_line": 37.224694, "activity_lines": {"activity_5": 34.333403, "activity_10": 34.885313, "activity_20": 36.227229, "activity_30": 36.834072}, "trend_signal": 0, "fair_value": 44.496008, "relative_strength": -25.638672, "rate_of_change": -0.3747785779471262, "market_dynamics": -0.994064, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.337391, "high": 33.045651, "low": 32.001114, "close": 32.579946, "volume": 66009}, "trend_line": 37.041215, "activity_lines": {"activity_5": 33.594446, "activity_10": 34.349583, "activity_20": 35.788199, "activity_30": 36.534411}, "trend_signal": 0, "fair_value": 44.424506, "relative_strength": -24.796743, "rate_of_change": -0.4928959254842992, "market_dynamics": -1.11799, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.482924, "high": 32.66028, "low": 30.721783, "close": 32.492626, "volume": 78766}, "trend_line": 36.956913, "activity_lines": {"activity_5": 32.9952, "activity_10": 33.900467, "activity_20": 35.373856, "activity_30": 36.240953}, "trend_signal": 0, "fair_value": 44.326551, "relative_strength": -25.64099, "rate_of_change": -0.22758972674087763, "market_dynamics": -1.187524, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.818324, "high": 32.347094, "low": 29.514055, "close": 30.212612, "volume": 70113}, "trend_line": 36.754138, "activity_lines": {"activity_5": 31.891091, "activity_10": 33.130649, "activity_20": 34.773169, "activity_30": 35.805837}, "trend_signal": 0, "fair_value": 44.217723, "relative_strength": -30.23715, "rate_of_change": -0.5486794852156689, "market_dynamics": -1.263198, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.309634, "high": 30.969383, "low": 29.290904, "close": 29.349118, "volume": 57111}, "trend_line": 36.539935, "activity_lines": {"activity_5": 30.847135, "activity_10": 32.305353, "activity_20": 34.126913, "activity_30": 35.328094}, "trend_signal": 0, "fair_value": 44.107599, "relative_strength": -29.495919, "rate_of_change": -0.5827996836709861, "market_dynamics": -1.302476, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.699071, "high": 29.717801, "low": 28.213962, "close": 28.320686, "volume": 66007}, "trend_line": 36.273771, "activity_lines": {"activity_5": 29.813529, "activity_10": 31.399617, "activity_20": 33.427202, "activity_30": 34.79782}, "trend_signal": 0, "fair_value": 44.006223, "relative_strength": -29.391571, "rate_of_change": -0.7284194676317741, "market_dynamics": -1.360911, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.534134, "high": 31.095511, "low": 28.518319, "close": 30.891765, "volume": 101174}, "trend_line": 36.094389, "activity_lines": {"activity_5": 29.913785, "activity_10": 31.071954, "activity_20": 33.022469, "activity_30": 34.450594}, "trend_signal": 0, "fair_value": 43.89102, "relative_strength": -26.923664, "rate_of_change": -0.4945226124959655, "market_dynamics": -1.257458, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.775339, "high": 30.852957, "low": 29.239483, "close": 29.746907, "volume": 77691}, "trend_line": 35.853775, "activity_lines": {"activity_5": 29.744967, "activity_10": 30.612872, "activity_20": 32.547895, "activity_30": 34.041079}, "trend_signal": 0, "fair_value": 43.76966, "relative_strength": -30.964789, "rate_of_change": -0.666624388627276, "market_dynamics": -1.153855, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.601374, "high": 32.15305, "low": 29.126258, "close": 31.803771, "volume": 77398}, "trend_line": 35.5916, "activity_lines": {"activity_5": 30.444818, "activity_10": 30.64727, "activity_20": 32.31258, "activity_30": 33.779788}, "trend_signal": 0, "fair_value": 43.668782, "relative_strength": -26.989834, "rate_of_change": -0.7312340192908533, "market_dynamics": -0.875868, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.794069, "high": 32.744786, "low": 31.590323, "close": 32.476909, "volume": 31458}, "trend_line": 35.381724, "activity_lines": {"activity_5": 31.262971, "activity_10": 30.870032, "activity_20": 32.177472, "activity_30": 33.57884}, "trend_signal": 0, "fair_value": 43.570683, "relative_strength": -25.417519, "rate_of_change": -0.5896784634576734, "market_dynamics": -0.592131, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.317987, "high": 33.171779, "low": 31.314296, "close": 33.162077, "volume": 86984}, "trend_line": 35.161053, "activity_lines": {"activity_5": 32.100994, "activity_10": 31.256818, "activity_20": 32.134197, "activity_30": 33.435637}, "trend_signal": 0, "fair_value": 43.472397, "relative_strength": -23.187691, "rate_of_change": -0.6236863980963615, "market_dynamics": -0.208907, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.103864, "high": 34.927875, "low": 33.065055, "close": 34.646512, "volume": 65852}, "trend_line": 34.998919, "activity_lines": {"activity_5": 33.11107, "activity_10": 31.900976, "activity_20": 32.261003, "activity_30": 33.402441}, "trend_signal": 0, "fair_value": 43.369508, "relative_strength": -19.48272, "rate_of_change": -0.4611181582076105, "market_dynamics": 0.222954, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.598001, "high": 37.692999, "low": 34.069232, "close": 37.692999, "volume": 78282}, "trend_line": 34.956661, "activity_lines": {"activity_5": 34.886324, "activity_10": 33.061467, "activity_20": 32.694952, "activity_30": 33.576253}, "trend_signal": 0, "fair_value": 43.276633, "relative_strength": -14.453797, "rate_of_change": -0.12074087202523, "market_dynamics": 0.650389, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.508657, "high": 38.352748, "low": 36.780993, "close": 38.1393, "volume": 80013}, "trend_line": 34.964207, "activity_lines": {"activity_5": 36.280606, "activity_10": 34.208552, "activity_20": 33.171221, "activity_30": 33.781584}, "trend_signal": 0, "fair_value": 43.180219, "relative_strength": -13.417093, "rate_of_change": 0.021586729922531613, "market_dynamics": 1.057363, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.246024, "high": 39.342371, "low": 37.974362, "close": 37.974362, "volume": 68515}, "trend_line": 34.940275, "activity_lines": {"activity_5": 37.197541, "activity_10": 35.181526, "activity_20": 33.620625, "activity_30": 33.975788}, "trend_signal": 0, "fair_value": 43.0918, "relative_strength": -13.183932, "rate_of_change": -0.06844714081461095, "market_dynamics": 1.15981, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.625084, "high": 38.372152, "low": 36.8101, "close": 37.110868, "volume": 50705}, "trend_line": 34.882493, "activity_lines": {"activity_5": 37.460147, "activity_10": 35.840678, "activity_20": 33.974624, "activity_30": 34.115826}, "trend_signal": 0, "fair_value": 42.967444, "relative_strength": -11.604782, "rate_of_change": -0.16537362685326062, "market_dynamics": 1.144782, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.072059, "high": 39.42969, "low": 36.984739, "close": 38.721431, "volume": 153072}, "trend_line": 34.869125, "activity_lines": {"activity_5": 37.996354, "activity_10": 36.632839, "activity_20": 34.469119, "activity_30": 34.3635}, "trend_signal": 0, "fair_value": 42.850002, "relative_strength": -9.831633, "rate_of_change": -0.038322948993352694, "market_dynamics": 1.167738, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.556494, "high": 38.556494, "low": 36.979985, "close": 37.382529, "volume": 132625}, "trend_line": 34.820076, "activity_lines": {"activity_5": 37.8146, "activity_10": 37.039206, "activity_20": 34.818913, "activity_30": 34.525655}, "trend_signal": 0, "fair_value": 42.725035, "relative_strength": -14.520128, "rate_of_change": -0.14066599032810997, "market_dynamics": 1.168156, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.489253, "high": 38.629745, "low": 37.489253, "close": 38.420663, "volume": 400718}, "trend_line": 34.78795, "activity_lines": {"activity_5": 37.999588, "activity_10": 37.495494, "activity_20": 35.262517, "activity_30": 34.757951}, "trend_signal": 0, "fair_value": 42.628096, "relative_strength": -11.986932, "rate_of_change": -0.09226286582487098, "market_dynamics": 1.249369, "expectation": {"probability": 43.944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.36245, "high": 39.720756, "low": 38.262905, "close": 39.332669, "volume": 163815}, "trend_line": 34.830425, "activity_lines": {"activity_5": 38.469821, "activity_10": 37.997295, "activity_20": 35.778748, "activity_30": 35.051158}, "trend_signal": 1, "fair_value": 42.50901, "relative_strength": -10.34844, "rate_of_change": 0.12209687549854488, "market_dynamics": 1.407893, "expectation": {"probability": 34.8419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.216242, "high": 42.045206, "low": 38.907034, "close": 41.915003, "volume": 91802}, "trend_line": 34.921246, "activity_lines": {"activity_5": 39.710278, "activity_10": 38.843961, "activity_20": 36.518601, "activity_30": 35.508228}, "trend_signal": 1, "fair_value": 42.387142, "relative_strength": -5.629692, "rate_of_change": 0.2607519144540966, "market_dynamics": 1.390058, "expectation": {"probability": 35.2723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.330645, "high": 43.514311, "low": 41.065867, "close": 43.252352, "volume": 99671}, "trend_line": 35.089093, "activity_lines": {"activity_5": 41.076242, "activity_10": 39.774637, "activity_20": 37.340859, "activity_30": 36.045719}, "trend_signal": 1, "fair_value": 42.290555, "relative_strength": -0.612857, "rate_of_change": 0.4806443618878945, "market_dynamics": 1.429112, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.786647, "high": 43.116522, "low": 41.66294, "close": 42.864265, "volume": 51602}, "trend_line": 35.262763, "activity_lines": {"activity_5": 42.010783, "activity_10": 40.478282, "activity_20": 38.075336, "activity_30": 36.547343}, "trend_signal": 1, "fair_value": 42.227118, "relative_strength": -2.37765, "rate_of_change": 0.49494012284672423, "market_dynamics": 1.435487, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.873967, "high": 45.81373, "low": 42.873967, "close": 45.115172, "volume": 118458}, "trend_line": 35.573394, "activity_lines": {"activity_5": 43.330177, "activity_10": 41.49716, "activity_20": 38.974797, "activity_30": 37.182982}, "trend_signal": 1, "fair_value": 42.200685, "relative_strength": 1.230086, "rate_of_change": 0.8809037454041839, "market_dynamics": 1.505818, "expectation": {"probability": 28.6047, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.59058, "high": 45.59058, "low": 43.616281, "close": 43.785973, "volume": 91254}, "trend_line": 35.859285, "activity_lines": {"activity_5": 43.760204, "activity_10": 42.147531, "activity_20": 39.676702, "activity_30": 37.712826}, "trend_signal": 1, "fair_value": 42.139819, "relative_strength": 0.155159, "rate_of_change": 0.8036652336293788, "market_dynamics": 1.528229, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.882995, "high": 43.882995, "low": 41.457254, "close": 41.535065, "volume": 85860}, "trend_line": 36.096989, "activity_lines": {"activity_5": 43.143041, "activity_10": 42.28298, "activity_20": 40.095488, "activity_30": 38.079005}, "trend_signal": 1, "fair_value": 42.065788, "relative_strength": -3.430007, "rate_of_change": 0.662879920779237, "market_dynamics": 1.341709, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.826131, "high": 43.24265, "low": 41.049956, "close": 42.010472, "volume": 77030}, "trend_line": 36.326931, "activity_lines": {"activity_5": 42.709677, "activity_10": 42.424428, "activity_20": 40.496625, "activity_30": 38.46052}, "trend_signal": 1, "fair_value": 42.019847, "relative_strength": -4.774546, "rate_of_change": 0.6370115801071419, "market_dynamics": 1.135567, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.981366, "high": 42.969922, "low": 41.602981, "close": 42.650817, "volume": 54335}, "trend_line": 36.537966, "activity_lines": {"activity_5": 42.572552, "activity_10": 42.6225, "activity_20": 40.905802, "activity_30": 38.868513}, "trend_signal": 1, "fair_value": 41.963604, "relative_strength": -2.468819, "rate_of_change": 0.5809326419564466, "market_dynamics": 0.868955, "expectation": {"probability": 41.5963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.70903, "high": 42.70903, "low": 40.545539, "close": 41.137276, "volume": 87578}, "trend_line": 36.728129, "activity_lines": {"activity_5": 41.945144, "activity_10": 42.449597, "activity_20": 41.109384, "activity_30": 39.165242}, "trend_signal": 1, "fair_value": 41.903919, "relative_strength": -4.775687, "rate_of_change": 0.5204531637037635, "market_dynamics": 0.50002, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.331319, "high": 41.932855, "low": 40.370803, "close": 40.584251, "volume": 75687}, "trend_line": 36.926054, "activity_lines": {"activity_5": 41.398588, "activity_10": 42.126751, "activity_20": 41.215852, "activity_30": 39.414024}, "trend_signal": 1, "fair_value": 41.847654, "relative_strength": -5.133966, "rate_of_change": 0.5388921390468813, "market_dynamics": 0.230375, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.885019, "high": 40.885019, "low": 37.314905, "close": 37.790021, "volume": 67697}, "trend_line": 37.103281, "activity_lines": {"activity_5": 40.13407, "activity_10": 41.273106, "activity_20": 41.017597, "activity_30": 39.469764}, "trend_signal": 1, "fair_value": 41.766622, "relative_strength": -5.985542, "rate_of_change": 0.47995109360995364, "market_dynamics": -0.147662, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.197513, "high": 39.235647, "low": 37.537764, "close": 38.692324, "volume": 34257}, "trend_line": 37.307027, "activity_lines": {"activity_5": 39.419988, "activity_10": 40.658517, "activity_20": 40.883237, "activity_30": 39.572283}, "trend_signal": 1, "fair_value": 41.690933, "relative_strength": -6.815019, "rate_of_change": 0.5491320295905779, "market_dynamics": -0.495927, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.866964, "high": 41.292511, "low": 38.866964, "close": 40.797699, "volume": 38795}, "trend_line": 37.583862, "activity_lines": {"activity_5": 39.628909, "activity_10": 40.509632, "activity_20": 40.930124, "activity_30": 39.797488}, "trend_signal": 1, "fair_value": 41.641696, "relative_strength": -2.162721, "rate_of_change": 0.7420451916471541, "market_dynamics": -0.670407, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.176084, "high": 41.176084, "low": 40.10147, "close": 40.419314, "volume": 53726}, "trend_line": 37.924086, "activity_lines": {"activity_5": 39.835242, "activity_10": 40.329524, "activity_20": 40.926189, "activity_30": 39.98042}, "trend_signal": 1, "fair_value": 41.597902, "relative_strength": -3.915953, "rate_of_change": 0.9052395945898246, "market_dynamics": -0.775522, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.739486, "high": 42.029877, "low": 40.355279, "close": 41.360426, "volume": 52461}, "trend_line": 38.324463, "activity_lines": {"activity_5": 40.403143, "activity_10": 40.405907, "activity_20": 41.001027, "activity_30": 40.202119}, "trend_signal": 1, "fair_value": 41.554553, "relative_strength": -3.301398, "rate_of_change": 1.0557327604414748, "market_dynamics": -0.72836, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.46715, "high": 41.884344, "low": 40.206545, "close": 40.729784, "volume": 34553}, "trend_line": 38.738099, "activity_lines": {"activity_5": 40.709086, "activity_10": 40.411728, "activity_20": 40.99968, "activity_30": 40.357302}, "trend_signal": 1, "fair_value": 41.494453, "relative_strength": -5.668116, "rate_of_change": 1.0793001848453734, "market_dynamics": -0.747902, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.098467, "high": 41.098467, "low": 39.788671, "close": 40.671571, "volume": 58151}, "trend_line": 39.064093, "activity_lines": {"activity_5": 40.79964, "activity_10": 40.421607, "activity_20": 40.975556, "activity_30": 40.482042}, "trend_signal": 1, "fair_value": 41.427699, "relative_strength": -3.905868, "rate_of_change": 0.841533292586199, "market_dynamics": -0.75083, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.059658, "high": 41.645088, "low": 40.477527, "close": 40.84621, "volume": 61805}, "trend_line": 39.43407, "activity_lines": {"activity_5": 40.816457, "activity_10": 40.487582, "activity_20": 40.958778, "activity_30": 40.597017}, "trend_signal": 1, "fair_value": 41.349376, "relative_strength": -5.620141, "rate_of_change": 0.9471024964025113, "market_dynamics": -0.734394, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.62306, "high": 42.689626, "low": 40.57028, "close": 41.738811, "volume": 31641}, "trend_line": 39.765238, "activity_lines": {"activity_5": 41.127573, "activity_10": 40.748659, "activity_20": 41.010515, "activity_30": 40.74571}, "trend_signal": 1, "fair_value": 41.276942, "relative_strength": -6.440428, "rate_of_change": 0.839801724752221, "market_dynamics": -0.744692, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.651491, "high": 41.738811, "low": 41.146978, "close": 41.6903, "volume": 55774}, "trend_line": 40.072351, "activity_lines": {"activity_5": 41.334553, "activity_10": 40.989979, "activity_20": 41.041832, "activity_30": 40.869908}, "trend_signal": 1, "fair_value": 41.193913, "relative_strength": -6.337174, "rate_of_change": 0.7723152568582667, "market_dynamics": -0.533179, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.831253, "high": 42.271312, "low": 41.324502, "close": 41.705051, "volume": 33278}, "trend_line": 40.357116, "activity_lines": {"activity_5": 41.524459, "activity_10": 41.213871, "activity_20": 41.063327, "activity_30": 40.975243}, "trend_signal": 1, "fair_value": 41.115996, "relative_strength": -5.849541, "rate_of_change": 0.7106271354031616, "market_dynamics": -0.429211, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.656512, "high": 42.054535, "low": 41.054623, "close": 41.743883, "volume": 18317}, "trend_line": 40.593695, "activity_lines": {"activity_5": 41.66229, "activity_10": 41.37364, "activity_20": 41.08952, "activity_30": 41.064712}, "trend_signal": 1, "fair_value": 41.034887, "relative_strength": -8.610585, "rate_of_change": 0.586213841444961, "market_dynamics": -0.356689, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.80213, "high": 44.102897, "low": 41.792422, "close": 43.840785, "volume": 66042}, "trend_line": 40.798622, "activity_lines": {"activity_5": 42.427601, "activity_10": 41.859182, "activity_20": 41.322601, "activity_30": 41.274201}, "trend_signal": 1, "fair_value": 40.98142, "relative_strength": -3.447332, "rate_of_change": 0.5048247024568839, "market_dynamics": 0.058657, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.192598, "high": 45.068831, "low": 42.782626, "close": 43.112694, "volume": 28483}, "trend_line": 40.964401, "activity_lines": {"activity_5": 42.750577, "activity_10": 42.157015, "activity_20": 41.48169, "activity_30": 41.423496}, "trend_signal": 1, "fair_value": 40.90353, "relative_strength": -0.895391, "rate_of_change": 0.4063348021901341, "market_dynamics": 0.177578, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.666043, "high": 44.481408, "low": 43.345683, "close": 43.966987, "volume": 42137}, "trend_line": 41.164156, "activity_lines": {"activity_5": 43.266726, "activity_10": 42.561203, "activity_20": 41.731675, "activity_30": 41.617212}, "trend_signal": 1, "fair_value": 40.842144, "relative_strength": 3.832091, "rate_of_change": 0.4876307113583721, "market_dynamics": 0.493341, "expectation": {"probability": 35.1115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.248515, "high": 44.248904, "low": 41.365858, "close": 41.870085, "volume": 96064}, "trend_line": 41.322796, "activity_lines": {"activity_5": 42.932127, "activity_10": 42.536745, "activity_20": 41.781094, "activity_30": 41.662756}, "trend_signal": 1, "fair_value": 40.755998, "relative_strength": 2.09014, "rate_of_change": 0.3853838276193452, "market_dynamics": 0.752867, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.782891, "high": 43.576924, "low": 39.181002, "close": 43.457323, "volume": 46658}, "trend_line": 41.480659, "activity_lines": {"activity_5": 43.115606, "activity_10": 42.780142, "activity_20": 41.980083, "activity_30": 41.800467}, "trend_signal": 1, "fair_value": 40.691241, "relative_strength": 5.576749, "rate_of_change": 0.3820240043776469, "market_dynamics": 0.649678, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.413638, "high": 45.092421, "low": 43.277728, "close": 45.044562, "volume": 114731}, "trend_line": 41.73606, "activity_lines": {"activity_5": 43.713935, "activity_10": 43.261478, "activity_20": 42.323348, "activity_30": 42.030396}, "trend_signal": 1, "fair_value": 40.64064, "relative_strength": 3.802708, "rate_of_change": 0.6157110474064529, "market_dynamics": 0.887085, "expectation": {"probability": 37.2049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.073685, "high": 46.253193, "low": 45.073685, "close": 46.253193, "volume": 101074}, "trend_line": 41.997145, "activity_lines": {"activity_5": 44.634889, "activity_10": 43.886232, "activity_20": 42.770322, "activity_30": 42.321824}, "trend_signal": 1, "fair_value": 40.586612, "relative_strength": 5.501215, "rate_of_change": 0.6255621637500074, "market_dynamics": 1.007182, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.539575, "high": 46.539575, "low": 45.115235, "close": 45.879439, "volume": 40646}, "trend_line": 42.21537, "activity_lines": {"activity_5": 45.221892, "activity_10": 44.36095, "activity_20": 43.157339, "activity_30": 42.572295}, "trend_signal": 1, "fair_value": 40.517377, "relative_strength": 5.479854, "rate_of_change": 0.5196186550299949, "market_dynamics": 1.088649, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.316382, "high": 45.316382, "low": 42.617592, "close": 43.035031, "volume": 66131}, "trend_line": 42.252705, "activity_lines": {"activity_5": 44.733262, "activity_10": 44.242338, "activity_20": 43.248244, "activity_30": 42.625176}, "trend_signal": 1, "fair_value": 40.434634, "relative_strength": 5.018564, "rate_of_change": 0.08843935277601211, "market_dynamics": 1.012929, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.462177, "high": 45.477533, "low": 42.94766, "close": 45.394045, "volume": 40091}, "trend_line": 42.324094, "activity_lines": {"activity_5": 44.953308, "activity_10": 44.528456, "activity_20": 43.538842, "activity_30": 42.827843}, "trend_signal": 1, "fair_value": 40.370227, "relative_strength": 4.533418, "rate_of_change": 0.1689572300755738, "market_dynamics": 0.812363, "expectation": {"probability": 38.4124, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.627034, "high": 46.491036, "low": 45.083393, "close": 46.093013, "volume": 68041}, "trend_line": 42.431719, "activity_lines": {"activity_5": 45.277227, "activity_10": 44.875292, "activity_20": 43.864094, "activity_30": 43.070999}, "trend_signal": 1, "fair_value": 40.310985, "relative_strength": 4.48594, "rate_of_change": 0.2542877822736117, "market_dynamics": 0.674851, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.248339, "high": 46.248339, "low": 44.17095, "close": 44.578583, "volume": 38917}, "trend_line": 42.413833, "activity_lines": {"activity_5": 45.02644, "activity_10": 44.905827, "activity_20": 44.0199, "activity_30": 43.209507}, "trend_signal": 1, "fair_value": 40.262849, "relative_strength": 0.017497, "rate_of_change": -0.04215242846985362, "market_dynamics": 0.440764, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.559168, "high": 45.112517, "low": 43.956697, "close": 44.432965, "volume": 36824}, "trend_line": 42.435399, "activity_lines": {"activity_5": 44.838754, "activity_10": 44.883234, "activity_20": 44.142031, "activity_30": 43.339773}, "trend_signal": 1, "fair_value": 40.221927, "relative_strength": -0.456635, "rate_of_change": 0.05084661883777392, "market_dynamics": 0.338309, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.306763, "high": 44.54946, "low": 43.141914, "close": 44.54946, "volume": 47161}, "trend_line": 42.535879, "activity_lines": {"activity_5": 44.786332, "activity_10": 44.87335, "activity_20": 44.260625, "activity_30": 43.476164}, "trend_signal": 1, "fair_value": 40.185131, "relative_strength": -1.562616, "rate_of_change": 0.2367834458207983, "market_dynamics": 0.119441, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.559168, "high": 46.104856, "low": 44.510628, "close": 45.64645, "volume": 19407}, "trend_line": 42.657078, "activity_lines": {"activity_5": 44.998611, "activity_10": 45.014202, "activity_20": 44.465506, "activity_30": 43.676846}, "trend_signal": 1, "fair_value": 40.146203, "relative_strength": 0.445794, "rate_of_change": 0.2849335733722516, "market_dynamics": -0.180028, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.520248, "high": 45.520248, "low": 43.695166, "close": 43.714582, "volume": 25323}, "trend_line": 42.692537, "activity_lines": {"activity_5": 44.550107, "activity_10": 44.764004, "activity_20": 44.46271, "activity_30": 43.745072}, "trend_signal": 1, "fair_value": 40.087574, "relative_strength": -4.084358, "rate_of_change": 0.08312571245504208, "market_dynamics": -0.424411, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.112605, "high": 44.724202, "low": 43.180649, "close": 44.170852, "volume": 32023}, "trend_line": 42.793656, "activity_lines": {"activity_5": 44.412255, "activity_10": 44.620945, "activity_20": 44.489709, "activity_30": 43.840447}, "trend_signal": 1, "fair_value": 40.031491, "relative_strength": -1.638488, "rate_of_change": 0.23685404313170022, "market_dynamics": -0.59116, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.879616, "high": 46.743441, "low": 43.829718, "close": 46.617238, "volume": 38108}, "trend_line": 42.994756, "activity_lines": {"activity_5": 45.117047, "activity_10": 44.960544, "activity_20": 44.738116, "activity_30": 44.08713}, "trend_signal": 1, "fair_value": 39.992899, "relative_strength": -1.819788, "rate_of_change": 0.469929468050133, "market_dynamics": -0.502966, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.97643, "high": 47.209419, "low": 42.374895, "close": 42.452558, "volume": 56582}, "trend_line": 43.150174, "activity_lines": {"activity_5": 44.287994, "activity_10": 44.529514, "activity_20": 44.566425, "activity_30": 44.052149}, "trend_signal": 1, "fair_value": 39.930347, "relative_strength": -7.476448, "rate_of_change": 0.36148129320700734, "market_dynamics": -0.685135, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.559344, "high": 44.452284, "low": 42.161321, "close": 44.355302, "volume": 51938}, "trend_line": 43.33894, "activity_lines": {"activity_5": 44.232983, "activity_10": 44.455028, "activity_20": 44.572389, "activity_30": 44.1299}, "trend_signal": 1, "fair_value": 39.898463, "relative_strength": -5.165619, "rate_of_change": 0.4374628941241375, "market_dynamics": -0.62232, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.442761, "high": 44.133963, "low": 43.108616, "close": 43.879616, "volume": 30182}, "trend_line": 43.44167, "activity_lines": {"activity_5": 44.105486, "activity_10": 44.31294, "activity_20": 44.520613, "activity_30": 44.164782}, "trend_signal": 1, "fair_value": 39.881857, "relative_strength": -6.918487, "rate_of_change": 0.237038561626106, "market_dynamics": -0.696078, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.850492, "high": 43.850492, "low": 42.384603, "close": 42.976783, "volume": 33817}, "trend_line": 43.526919, "activity_lines": {"activity_5": 43.666043, "activity_10": 44.046944, "activity_20": 44.382669, "activity_30": 44.134789}, "trend_signal": 1, "fair_value": 39.852207, "relative_strength": -11.597829, "rate_of_change": 0.19623785181370207, "market_dynamics": -1.03668, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.996199, "high": 43.024546, "low": 40.222075, "close": 40.481858, "volume": 83150}, "trend_line": 43.497634, "activity_lines": {"activity_5": 42.474562, "activity_10": 43.356449, "activity_20": 44.00776, "activity_30": 43.938334}, "trend_signal": 0, "fair_value": 39.803703, "relative_strength": -17.066298, "rate_of_change": -0.06728020423407767, "market_dynamics": -1.044153, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.394487, "high": 41.166264, "low": 38.685512, "close": 39.646981, "volume": 60344}, "trend_line": 43.46154, "activity_lines": {"activity_5": 41.413815, "activity_10": 42.585997, "activity_20": 43.569935, "activity_30": 43.689904}, "trend_signal": 0, "fair_value": 39.737968, "relative_strength": -16.614487, "rate_of_change": -0.0829792259505391, "market_dynamics": -1.181845, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.656688, "high": 40.054711, "low": 38.986845, "close": 39.365452, "volume": 28472}, "trend_line": 43.418003, "activity_lines": {"activity_5": 40.446263, "activity_10": 41.853493, "activity_20": 43.115883, "activity_30": 43.425641}, "trend_signal": 0, "fair_value": 39.669081, "relative_strength": -17.64592, "rate_of_change": -0.10017362477261645, "market_dynamics": -1.273597, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.909182, "high": 40.180914, "low": 38.482035, "close": 40.180914, "volume": 49937}, "trend_line": 43.395827, "activity_lines": {"activity_5": 40.083188, "activity_10": 41.383455, "activity_20": 42.75898, "activity_30": 43.216796}, "trend_signal": 0, "fair_value": 39.643132, "relative_strength": -14.997988, "rate_of_change": -0.051075587239702736, "market_dynamics": -1.26216, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.33624, "high": 40.6566, "low": 38.705316, "close": 39.035384, "volume": 35827}, "trend_line": 43.305712, "activity_lines": {"activity_5": 39.58485, "activity_10": 40.769388, "activity_20": 42.316139, "activity_30": 42.935477}, "trend_signal": 0, "fair_value": 39.61666, "relative_strength": -15.242487, "rate_of_change": -0.20765821561597914, "market_dynamics": -1.361182, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.656777, "high": 39.161587, "low": 37.792776, "close": 38.957721, "volume": 34704}, "trend_line": 43.214626, "activity_lines": {"activity_5": 39.323385, "activity_10": 40.234572, "activity_20": 41.900272, "activity_30": 42.654962}, "trend_signal": 0, "fair_value": 39.606378, "relative_strength": -17.514796, "rate_of_change": -0.2103325307294269, "market_dynamics": -1.416908, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.326621, "high": 40.97696, "low": 39.326621, "close": 40.714847, "volume": 45606}, "trend_line": 43.18162, "activity_lines": {"activity_5": 39.749237, "activity_10": 40.158497, "activity_20": 41.684711, "activity_30": 42.493686}, "trend_signal": 0, "fair_value": 39.606324, "relative_strength": -14.819548, "rate_of_change": -0.0763769192402598, "market_dynamics": -1.294213, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.229453, "high": 42.598176, "low": 40.229453, "close": 41.840961, "volume": 57300}, "trend_line": 43.184855, "activity_lines": {"activity_5": 40.479269, "activity_10": 40.318766, "activity_20": 41.587447, "activity_30": 42.407192}, "trend_signal": 0, "fair_value": 39.603911, "relative_strength": -11.003632, "rate_of_change": 0.007491613329922653, "market_dynamics": -1.037415, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.743971, "high": 43.297143, "low": 40.743971, "close": 41.899209, "volume": 110930}, "trend_line": 43.120136, "activity_lines": {"activity_5": 41.063684, "activity_10": 40.53534, "activity_20": 41.51265, "activity_30": 42.324247}, "trend_signal": 0, "fair_value": 39.599487, "relative_strength": -10.675146, "rate_of_change": -0.14986503949126756, "market_dynamics": -0.647819, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.171029, "high": 44.170852, "low": 40.860465, "close": 43.53984, "volume": 51864}, "trend_line": 43.134374, "activity_lines": {"activity_5": 42.080422, "activity_10": 41.086218, "activity_20": 41.614074, "activity_30": 42.351324}, "trend_signal": 0, "fair_value": 39.618039, "relative_strength": -9.413242, "rate_of_change": 0.03301937637673235, "market_dynamics": -0.255568, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.821369, "high": 44.743617, "low": 41.054623, "close": 41.054623, "volume": 96740}, "trend_line": 43.037296, "activity_lines": {"activity_5": 41.968458, "activity_10": 41.175001, "activity_20": 41.483758, "activity_30": 42.217147}, "trend_signal": 0, "fair_value": 39.611012, "relative_strength": -12.233328, "rate_of_change": -0.22505948504087095, "market_dynamics": 0.100694, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.083747, "high": 41.103162, "low": 38.11498, "close": 40.331386, "volume": 107887}, "trend_line": 42.986006, "activity_lines": {"activity_5": 41.475621, "activity_10": 41.121872, "activity_20": 41.300648, "activity_30": 42.042572}, "trend_signal": 0, "fair_value": 39.599378, "relative_strength": -10.304645, "rate_of_change": -0.11917570286012977, "market_dynamics": 0.178959, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.540105, "high": 40.627476, "low": 37.075266, "close": 38.244483, "volume": 51170}, "trend_line": 42.812244, "activity_lines": {"activity_5": 40.312714, "activity_10": 40.676863, "activity_20": 40.938873, "activity_30": 41.736667}, "trend_signal": 0, "fair_value": 39.583136, "relative_strength": -11.679877, "rate_of_change": -0.40422922753047474, "market_dynamics": -0.04341, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.326797, "high": 38.472327, "low": 36.907417, "close": 38.268462, "volume": 41294}, "trend_line": 42.586374, "activity_lines": {"activity_5": 39.397566, "activity_10": 40.256595, "activity_20": 40.614628, "activity_30": 41.44352}, "trend_signal": 0, "fair_value": 39.547643, "relative_strength": -9.06177, "rate_of_change": -0.5275827167573848, "market_dynamics": -0.265157, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.210214, "high": 39.588733, "low": 38.025765, "close": 39.210126, "volume": 40969}, "trend_line": 42.351605, "activity_lines": {"activity_5": 39.038355, "activity_10": 40.04231, "activity_20": 40.406, "activity_30": 41.225698}, "trend_signal": 0, "fair_value": 39.52283, "relative_strength": -6.787059, "rate_of_change": -0.551277270048866, "market_dynamics": -0.420339, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.69552, "high": 40.316824, "low": 37.646187, "close": 37.812191, "volume": 25969}, "trend_line": 42.082697, "activity_lines": {"activity_5": 38.501813, "activity_10": 39.570678, "activity_20": 40.087857, "activity_30": 40.932832}, "trend_signal": 0, "fair_value": 39.482995, "relative_strength": -7.638947, "rate_of_change": -0.6349416981953722, "market_dynamics": -0.592547, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.58891, "high": 38.307293, "low": 34.620435, "close": 34.860996, "volume": 58994}, "trend_line": 41.810229, "activity_lines": {"activity_5": 37.197702, "activity_10": 38.583293, "activity_20": 39.530577, "activity_30": 40.466916}, "trend_signal": 0, "fair_value": 39.417884, "relative_strength": -5.286334, "rate_of_change": -0.6474585029566985, "market_dynamics": -0.631537, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.492185, "high": 36.093897, "low": 32.580712, "close": 35.579379, "volume": 72126}, "trend_line": 41.483074, "activity_lines": {"activity_5": 36.497744, "activity_10": 37.832957, "activity_20": 39.077865, "activity_30": 40.064926}, "trend_signal": 0, "fair_value": 39.368035, "relative_strength": -9.788429, "rate_of_change": -0.7824759821334574, "market_dynamics": -0.669294, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.686166, "high": 36.666661, "low": 35.453177, "close": 36.229807, "volume": 39239}, "trend_line": 41.1543, "activity_lines": {"activity_5": 36.19227, "activity_10": 37.314728, "activity_20": 38.728889, "activity_30": 39.726005}, "trend_signal": 0, "fair_value": 39.339438, "relative_strength": -5.797716, "rate_of_change": -0.7925497517373056, "market_dynamics": -0.869825, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.899739, "high": 37.812191, "low": 35.375513, "close": 37.812191, "volume": 28067}, "trend_line": 40.928754, "activity_lines": {"activity_5": 36.550167, "activity_10": 37.187284, "activity_20": 38.567043, "activity_30": 39.510385}, "trend_signal": 0, "fair_value": 39.330002, "relative_strength": -7.392565, "rate_of_change": -0.5480496570224772, "market_dynamics": -0.872908, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.880146, "high": 39.307205, "low": 37.618519, "close": 39.113047, "volume": 27802}, "trend_line": 40.751423, "activity_lines": {"activity_5": 37.434878, "activity_10": 37.400499, "activity_20": 38.553682, "activity_30": 39.393243}, "trend_signal": 0, "fair_value": 39.33442, "relative_strength": -7.10049, "rate_of_change": -0.43326752629702636, "market_dynamics": -0.736152, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.559698, "high": 38.559698, "low": 35.278435, "close": 35.278435, "volume": 55874}, "trend_line": 40.442389, "activity_lines": {"activity_5": 36.954662, "activity_10": 36.951814, "activity_20": 38.181638, "activity_30": 39.040147}, "trend_signal": 0, "fair_value": 39.318962, "relative_strength": -15.689891, "rate_of_change": -0.7583391627821292, "market_dynamics": -0.844857, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.598795, "high": 36.288054, "low": 34.757704, "close": 35.957986, "volume": 46682}, "trend_line": 40.11944, "activity_lines": {"activity_5": 36.673133, "activity_10": 36.718554, "activity_20": 37.895115, "activity_30": 38.75083}, "trend_signal": 0, "fair_value": 39.307322, "relative_strength": -19.172746, "rate_of_change": -0.7985408577124394, "market_dynamics": -0.870931, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.492008, "high": 36.249223, "low": 34.734793, "close": 34.885266, "volume": 36232}, "trend_line": 39.82513, "activity_lines": {"activity_5": 36.008791, "activity_10": 36.331828, "activity_20": 37.522655, "activity_30": 38.413142}, "trend_signal": 0, "fair_value": 39.279518, "relative_strength": -19.313088, "rate_of_change": -0.7335845166333226, "market_dynamics": -1.091959, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.29785, "high": 35.80266, "low": 35.103693, "close": 35.589087, "volume": 28447}, "trend_line": 39.539071, "activity_lines": {"activity_5": 35.668692, "activity_10": 36.134581, "activity_20": 37.242442, "activity_30": 38.139849}, "trend_signal": 0, "fair_value": 39.260248, "relative_strength": -18.841642, "rate_of_change": -0.7182876741394231, "market_dynamics": -1.289656, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.773537, "high": 37.918978, "low": 35.4823, "close": 37.918978, "volume": 23675}, "trend_line": 39.249129, "activity_lines": {"activity_5": 36.25343, "activity_10": 36.426789, "activity_20": 37.200535, "activity_30": 38.035327}, "trend_signal": 0, "fair_value": 39.268268, "relative_strength": -14.9593, "rate_of_change": -0.7333050389575323, "market_dynamics": -0.952037, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.346125, "high": 38.392528, "low": 37.113224, "close": 37.346213, "volume": 42625}, "trend_line": 39.078917, "activity_lines": {"activity_5": 36.72685, "activity_10": 36.612915, "activity_20": 37.109026, "activity_30": 37.912558}, "trend_signal": 0, "fair_value": 39.283625, "relative_strength": -15.44948, "rate_of_change": -0.4336707701208005, "market_dynamics": -0.534691, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.58891, "high": 37.58891, "low": 36.734617, "close": 36.919066, "volume": 35178}, "trend_line": 38.831043, "activity_lines": {"activity_5": 36.920037, "activity_10": 36.676193, "activity_20": 36.992876, "activity_30": 37.773213}, "trend_signal": 0, "fair_value": 39.280986, "relative_strength": -16.063287, "rate_of_change": -0.6342908632805663, "market_dynamics": -0.068578, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.113224, "high": 37.967517, "low": 36.419111, "close": 37.763652, "volume": 59456}, "trend_line": 38.627177, "activity_lines": {"activity_5": 37.33068, "activity_10": 36.868674, "activity_20": 36.980601, "activity_30": 37.704349}, "trend_signal": 0, "fair_value": 39.282144, "relative_strength": -17.210156, "rate_of_change": -0.5250077882275731, "market_dynamics": 0.460545, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.72482, "high": 38.122843, "low": 36.656954, "close": 36.996729, "volume": 38405}, "trend_line": 38.427842, "activity_lines": {"activity_5": 37.29379, "activity_10": 36.893826, "activity_20": 36.914979, "activity_30": 37.599158}, "trend_signal": 0, "fair_value": 39.263707, "relative_strength": -19.741549, "rate_of_change": -0.5160485841354778, "market_dynamics": 0.596966, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.821988, "high": 37.540371, "low": 36.258931, "close": 36.851111, "volume": 73261}, "trend_line": 38.306817, "activity_lines": {"activity_5": 37.114518, "activity_10": 36.907329, "activity_20": 36.866647, "activity_30": 37.497434}, "trend_signal": 0, "fair_value": 39.244856, "relative_strength": -19.343089, "rate_of_change": -0.31494092226151016, "market_dynamics": 0.731326, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.889943, "high": 37.685989, "low": 36.598706, "close": 36.629674, "volume": 82548}, "trend_line": 38.206241, "activity_lines": {"activity_5": 36.932625, "activity_10": 36.921696, "activity_20": 36.817241, "activity_30": 37.389231}, "trend_signal": 0, "fair_value": 39.227467, "relative_strength": -20.353909, "rate_of_change": -0.26255379036061327, "market_dynamics": 0.880876, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.656954, "high": 37.462708, "low": 36.326886, "close": 37.228359, "volume": 46835}, "trend_line": 38.135004, "activity_lines": {"activity_5": 36.998062, "activity_10": 37.020348, "activity_20": 36.842481, "activity_30": 37.326142}, "trend_signal": 0, "fair_value": 39.20724, "relative_strength": -19.21818, "rate_of_change": -0.186453830933005, "market_dynamics": 0.818653, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.346213, "high": 37.434257, "low": 36.035649, "close": 36.426003, "volume": 50216}, "trend_line": 38.00984, "activity_lines": {"activity_5": 36.775428, "activity_10": 36.950018, "activity_20": 36.796144, "activity_30": 37.215884}, "trend_signal": 0, "fair_value": 39.170945, "relative_strength": -18.637284, "rate_of_change": -0.3282128933302463, "market_dynamics": 0.753324, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.754032, "high": 37.258842, "low": 35.763829, "close": 36.537547, "volume": 69770}, "trend_line": 37.926579, "activity_lines": {"activity_5": 36.679152, "activity_10": 36.871957, "activity_20": 36.769204, "activity_30": 37.120897}, "trend_signal": 0, "fair_value": 39.12759, "relative_strength": -20.69345, "rate_of_change": -0.21905117201230065, "market_dynamics": 0.585827, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.637538, "high": 38.151967, "low": 36.511335, "close": 37.90927, "volume": 60505}, "trend_line": 37.891631, "activity_lines": {"activity_5": 37.070729, "activity_10": 37.026054, "activity_20": 36.885631, "activity_30": 37.11978}, "trend_signal": 0, "fair_value": 39.097403, "relative_strength": -17.526415, "rate_of_change": -0.09214646013815267, "market_dynamics": 0.644518, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.928686, "high": 38.996456, "low": 37.472415, "close": 38.729683, "volume": 37830}, "trend_line": 37.825459, "activity_lines": {"activity_5": 37.665233, "activity_10": 37.329494, "activity_20": 37.079731, "activity_30": 37.173848}, "trend_signal": 0, "fair_value": 39.076538, "relative_strength": -14.346669, "rate_of_change": -0.17463486858086044, "market_dynamics": 0.754953, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.724732, "high": 38.938305, "low": 37.944995, "close": 38.642312, "volume": 22976}, "trend_line": 37.718837, "activity_lines": {"activity_5": 38.090613, "activity_10": 37.591895, "activity_20": 37.247087, "activity_30": 37.226548}, "trend_signal": 0, "fair_value": 39.058513, "relative_strength": -13.69325, "rate_of_change": -0.28187893238784373, "market_dynamics": 0.984601, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.336417, "high": 39.24789, "low": 38.336417, "close": 39.24789, "volume": 17581}, "trend_line": 37.63046, "activity_lines": {"activity_5": 38.623589, "activity_10": 37.933069, "activity_20": 37.457531, "activity_30": 37.325197}, "trend_signal": 0, "fair_value": 39.031268, "relative_strength": -12.595637, "rate_of_change": -0.2343046791182911, "market_dynamics": 1.240195, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.268373, "high": 39.744059, "low": 38.860642, "close": 39.243424, "volume": 26465}, "trend_line": 37.487246, "activity_lines": {"activity_5": 38.96695, "activity_10": 38.246444, "activity_20": 37.653179, "activity_30": 37.429259}, "trend_signal": 0, "fair_value": 39.016785, "relative_strength": -13.563306, "rate_of_change": -0.38057998759515665, "market_dynamics": 1.242188, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.278081, "high": 39.646981, "low": 38.210214, "close": 39.191875, "volume": 41248}, "trend_line": 37.425154, "activity_lines": {"activity_5": 39.112737, "activity_10": 38.509598, "activity_20": 37.837102, "activity_30": 37.539235}, "trend_signal": 1, "fair_value": 39.022351, "relative_strength": -14.855356, "rate_of_change": -0.16563500023447925, "market_dynamics": 1.312575, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.103339, "high": 41.574189, "low": 39.103339, "close": 41.574189, "volume": 57222}, "trend_line": 37.466581, "activity_lines": {"activity_5": 39.967121, "activity_10": 39.163341, "activity_20": 38.247536, "activity_30": 37.806915}, "trend_signal": 1, "fair_value": 39.03757, "relative_strength": -8.762882, "rate_of_change": 0.11069293128359277, "market_dynamics": 1.443225, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.015703, "high": 43.950872, "low": 42.015703, "close": 43.462177, "volume": 25614}, "trend_line": 37.640504, "activity_lines": {"activity_5": 41.2612, "activity_10": 40.070454, "activity_20": 38.807799, "activity_30": 38.193728}, "trend_signal": 1, "fair_value": 39.065057, "relative_strength": -5.292588, "rate_of_change": 0.46420835677534084, "market_dynamics": 1.444641, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.753414, "high": 44.258223, "low": 43.170941, "close": 43.375389, "volume": 16543}, "trend_line": 37.810735, "activity_lines": {"activity_5": 42.205026, "activity_10": 40.848445, "activity_20": 39.324062, "activity_30": 38.56372}, "trend_signal": 1, "fair_value": 39.097357, "relative_strength": -2.866025, "rate_of_change": 0.452254836970305, "market_dynamics": 1.503995, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.801953, "high": 45.801776, "low": 43.394222, "close": 44.624502, "volume": 47532}, "trend_line": 37.991214, "activity_lines": {"activity_5": 43.290057, "activity_10": 41.727196, "activity_20": 39.918859, "activity_30": 39.003318}, "trend_signal": 1, "fair_value": 39.131859, "relative_strength": -1.985819, "rate_of_change": 0.47732211500252053, "market_dynamics": 1.572308, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.578495, "high": 46.102721, "low": 44.49131, "close": 45.417927, "volume": 38364}, "trend_line": 38.244739, "activity_lines": {"activity_5": 44.280824, "activity_10": 42.603169, "activity_20": 40.546195, "activity_30": 39.482461}, "trend_signal": 1, "fair_value": 39.160896, "relative_strength": -1.993935, "rate_of_change": 0.6673253452758928, "market_dynamics": 1.546966, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.413461, "high": 47.379307, "low": 45.413461, "close": 47.216894, "volume": 46524}, "trend_line": 38.656602, "activity_lines": {"activity_5": 45.456176, "activity_10": 43.669707, "activity_20": 41.309152, "activity_30": 40.06131}, "trend_signal": 1, "fair_value": 39.217593, "relative_strength": 0.36163, "rate_of_change": 1.076914134516637, "market_dynamics": 1.617706, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.151172, "high": 47.151172, "low": 44.928164, "close": 45.81993, "volume": 37047}, "trend_line": 38.997954, "activity_lines": {"activity_5": 45.789693, "activity_10": 44.327938, "activity_20": 41.892061, "activity_30": 40.52346}, "trend_signal": 1, "fair_value": 39.263469, "relative_strength": 0.895137, "rate_of_change": 0.8830367449265214, "market_dynamics": 1.656554, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.190091, "high": 48.675309, "low": 46.156114, "close": 48.364656, "volume": 73760}, "trend_line": 39.402449, "activity_lines": {"activity_5": 46.814269, "activity_10": 45.318345, "activity_20": 42.67494, "activity_30": 41.127763}, "trend_signal": 1, "fair_value": 39.326425, "relative_strength": 6.83217, "rate_of_change": 1.037221080880287, "market_dynamics": 1.714016, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.316117, "high": 50.238277, "low": 48.271946, "close": 49.781036, "volume": 97278}, "trend_line": 39.80141, "activity_lines": {"activity_5": 47.978354, "activity_10": 46.400516, "activity_20": 43.542231, "activity_30": 41.797349}, "trend_signal": 1, "fair_value": 39.393878, "relative_strength": 13.573912, "rate_of_change": 1.012528434463553, "market_dynamics": 1.787364, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.286817, "high": 52.883674, "low": 50.286817, "close": 52.7233, "volume": 96809}, "trend_line": 40.255085, "activity_lines": {"activity_5": 49.779424, "activity_10": 47.826051, "activity_20": 44.628861, "activity_30": 42.63102}, "trend_signal": 1, "fair_value": 39.469081, "relative_strength": 14.660085, "rate_of_change": 1.1398465531748851, "market_dynamics": 1.834718, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.160437, "high": 52.250041, "low": 50.837933, "close": 51.478459, "volume": 150296}, "trend_line": 40.795086, "activity_lines": {"activity_5": 50.678523, "activity_10": 48.779225, "activity_20": 45.521352, "activity_30": 43.355108}, "trend_signal": 1, "fair_value": 39.547602, "relative_strength": 10.830977, "rate_of_change": 1.3414479189399218, "market_dynamics": 1.854674, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.043943, "high": 52.043943, "low": 50.568345, "close": 50.829584, "volume": 55934}, "trend_line": 41.290806, "activity_lines": {"activity_5": 51.077226, "activity_10": 49.434345, "activity_20": 46.281337, "activity_30": 44.002495}, "trend_signal": 1, "fair_value": 39.61846, "relative_strength": 11.372469, "rate_of_change": 1.2151463536564324, "market_dynamics": 1.690555, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.007821, "high": 51.007821, "low": 49.073332, "close": 50.177118, "volume": 60081}, "trend_line": 41.800534, "activity_lines": {"activity_5": 50.924463, "activity_10": 49.836881, "activity_20": 46.914414, "activity_30": 44.575806}, "trend_signal": 1, "fair_value": 39.687664, "relative_strength": 9.205523, "rate_of_change": 1.2344830469039414, "market_dynamics": 1.481857, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.32, "high": 50.86, "low": 50.08, "close": 50.5189, "volume": 97577}, "trend_line": 42.298195, "activity_lines": {"activity_5": 50.764796, "activity_10": 50.177892, "activity_20": 47.514561, "activity_30": 45.138281}, "trend_signal": 1, "fair_value": 39.756489, "relative_strength": 8.457409, "rate_of_change": 1.1905613454603254, "market_dynamics": 1.334944, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.29, "high": 50.4, "low": 48.685, "close": 49.2381, "volume": 88395}, "trend_line": 42.675499, "activity_lines": {"activity_5": 50.129005, "activity_10": 50.178859, "activity_20": 47.926149, "activity_30": 45.586017}, "trend_signal": 1, "fair_value": 39.823614, "relative_strength": 7.497091, "rate_of_change": 0.892009694503518, "market_dynamics": 1.090834, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.17, "high": 50.852, "low": 47.52, "close": 49.5756, "volume": 131947}, "trend_line": 43.083145, "activity_lines": {"activity_5": 49.838061, "activity_10": 50.171732, "activity_20": 48.315933, "activity_30": 46.031185}, "trend_signal": 1, "fair_value": 39.882598, "relative_strength": 5.849032, "rate_of_change": 0.9552225739645124, "market_dynamics": 0.906238, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.38, "high": 49.93, "low": 47.9101, "close": 49.0651, "volume": 68943}, "trend_line": 43.488013, "activity_lines": {"activity_5": 49.503808, "activity_10": 50.028902, "activity_20": 48.605451, "activity_30": 46.417117}, "trend_signal": 1, "fair_value": 39.942, "relative_strength": 5.561106, "rate_of_change": 0.9397364096794708, "market_dynamics": 0.57366, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.24, "high": 50.85, "low": 48.24, "close": 49.2774, "volume": 85017}, "trend_line": 43.871805, "activity_lines": {"activity_5": 49.357953, "activity_10": 49.865668, "activity_20": 48.865556, "activity_30": 46.790626}, "trend_signal": 1, "fair_value": 40.005375, "relative_strength": 5.718401, "rate_of_change": 0.8825236508276423, "market_dynamics": 0.171744, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.82, "high": 49.58, "low": 48.05, "close": 48.3136, "volume": 43275}, "trend_line": 44.249034, "activity_lines": {"activity_5": 48.950813, "activity_10": 49.510603, "activity_20": 48.98611, "activity_30": 47.077193}, "trend_signal": 1, "fair_value": 40.06167, "relative_strength": 3.867657, "rate_of_change": 0.8598438108484476, "market_dynamics": -0.211361, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.95, "high": 50.12, "low": 46.89, "close": 48.7398, "volume": 96287}, "trend_line": 44.645323, "activity_lines": {"activity_5": 48.83276, "activity_10": 49.259709, "activity_20": 49.104064, "activity_30": 47.36692}, "trend_signal": 1, "fair_value": 40.127653, "relative_strength": 6.900191, "rate_of_change": 0.89558791272143, "market_dynamics": -0.479401, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.76, "high": 49.25, "low": 47.34, "close": 48.1257, "volume": 26047}, "trend_line": 45.028524, "activity_lines": {"activity_5": 48.543227, "activity_10": 48.969588, "activity_20": 49.118065, "activity_30": 47.591461}, "trend_signal": 1, "fair_value": 40.188476, "relative_strength": 6.946198, "rate_of_change": 0.8583228303667996, "market_dynamics": -0.650388, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.06, "high": 49.5622, "low": 48.06, "close": 48.9242, "volume": 21869}, "trend_line": 45.418386, "activity_lines": {"activity_5": 48.61652, "activity_10": 48.885608, "activity_20": 49.176917, "activity_30": 47.842795}, "trend_signal": 1, "fair_value": 40.267001, "relative_strength": 7.436891, "rate_of_change": 0.8658111911463073, "market_dynamics": -0.820262, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.96, "high": 50.495, "low": 48.88, "close": 49.8224, "volume": 45751}, "trend_line": 45.864932, "activity_lines": {"activity_5": 48.998607, "activity_10": 48.99958, "activity_20": 49.295302, "activity_30": 48.126925}, "trend_signal": 1, "fair_value": 40.342245, "relative_strength": 9.619006, "rate_of_change": 0.9831833302046554, "market_dynamics": -0.809964, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.95, "high": 49.7185, "low": 47.35, "close": 47.9967, "volume": 25418}, "trend_line": 46.246904, "activity_lines": {"activity_5": 48.735793, "activity_10": 48.788056, "activity_20": 49.20911, "activity_30": 48.264458}, "trend_signal": 1, "fair_value": 40.425418, "relative_strength": 6.87832, "rate_of_change": 0.832819287729452, "market_dynamics": -0.951249, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.68, "high": 49.4614, "low": 46.96, "close": 47.1757, "volume": 39857}, "trend_line": 46.555785, "activity_lines": {"activity_5": 48.22044, "activity_10": 48.473118, "activity_20": 49.02867, "activity_30": 48.32438}, "trend_signal": 1, "fair_value": 40.495161, "relative_strength": 6.136806, "rate_of_change": 0.6678955200979497, "market_dynamics": -1.006144, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.92, "high": 48.285, "low": 46.295, "close": 46.5398, "volume": 49688}, "trend_line": 46.816122, "activity_lines": {"activity_5": 47.597393, "activity_10": 48.08006, "activity_20": 48.779298, "activity_30": 48.323349}, "trend_signal": 1, "fair_value": 40.564164, "relative_strength": 6.858465, "rate_of_change": 0.5591936641171442, "market_dynamics": -1.068256, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.36, "high": 48.555, "low": 46.09, "close": 46.5543, "volume": 32338}, "trend_line": 47.079855, "activity_lines": {"activity_5": 47.084907, "activity_10": 47.744835, "activity_20": 48.534531, "activity_30": 48.306457}, "trend_signal": 1, "fair_value": 40.629861, "relative_strength": 10.406297, "rate_of_change": 0.563337988567276, "market_dynamics": -1.206879, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.08, "high": 49.83, "low": 46.4175, "close": 49.6974, "volume": 24765}, "trend_line": 47.428172, "activity_lines": {"activity_5": 47.778113, "activity_10": 48.026733, "activity_20": 48.58561, "activity_30": 48.475331}, "trend_signal": 1, "fair_value": 40.715914, "relative_strength": 13.286742, "rate_of_change": 0.7398429753022848, "market_dynamics": -1.053558, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.87, "high": 51.49, "low": 49.175, "close": 50.3338, "volume": 37620}, "trend_line": 47.797851, "activity_lines": {"activity_5": 48.691787, "activity_10": 48.416704, "activity_20": 48.690952, "activity_30": 48.662791}, "trend_signal": 1, "fair_value": 40.801609, "relative_strength": 9.734694, "rate_of_change": 0.7794502389845382, "market_dynamics": -0.768926, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.51, "high": 53.67, "low": 50.29, "close": 53.6106, "volume": 39926}, "trend_line": 48.278475, "activity_lines": {"activity_5": 50.54192, "activity_10": 49.365725, "activity_20": 49.105738, "activity_30": 49.037807}, "trend_signal": 1, "fair_value": 40.890978, "relative_strength": 10.054807, "rate_of_change": 1.0055347467399711, "market_dynamics": -0.317189, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.8, "high": 54.0, "low": 51.56, "close": 52.1289, "volume": 33263}, "trend_line": 48.630299, "activity_lines": {"activity_5": 51.46916, "activity_10": 49.956787, "activity_20": 49.375184, "activity_30": 49.286222}, "trend_signal": 1, "fair_value": 40.976592, "relative_strength": 4.753727, "rate_of_change": 0.7287388427244245, "market_dynamics": 0.11005, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.33, "high": 52.99, "low": 49.66, "close": 50.4331, "volume": 35170}, "trend_line": 48.862663, "activity_lines": {"activity_5": 51.458527, "activity_10": 50.166736, "activity_20": 49.480028, "activity_30": 49.402531}, "trend_signal": 1, "fair_value": 41.044867, "relative_strength": -0.056903, "rate_of_change": 0.4778173377054435, "market_dynamics": 0.268944, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.42, "high": 52.76, "low": 50.19, "close": 51.431, "volume": 124642}, "trend_line": 49.131184, "activity_lines": {"activity_5": 51.52194, "activity_10": 50.530687, "activity_20": 49.681799, "activity_30": 49.56823}, "trend_signal": 1, "fair_value": 41.12128, "relative_strength": -3.386781, "rate_of_change": 0.5495422957197397, "market_dynamics": 0.467527, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.58, "high": 52.63, "low": 50.75, "close": 51.0919, "volume": 38125}, "trend_line": 49.346763, "activity_lines": {"activity_5": 51.356747, "activity_10": 50.803736, "activity_20": 49.845303, "activity_30": 49.694728}, "trend_signal": 1, "fair_value": 41.199044, "relative_strength": -3.783217, "rate_of_change": 0.43878242380644705, "market_dynamics": 0.384122, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.3, "high": 51.705, "low": 49.6863, "close": 51.2198, "volume": 27859}, "trend_line": 49.540159, "activity_lines": {"activity_5": 51.183647, "activity_10": 51.043764, "activity_20": 50.01826, "activity_30": 49.815569}, "trend_signal": 1, "fair_value": 41.284344, "relative_strength": -4.763961, "rate_of_change": 0.39191223140614084, "market_dynamics": 0.352868, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.28, "high": 52.07, "low": 51.24, "close": 51.9608, "volume": 29654}, "trend_line": 49.698289, "activity_lines": {"activity_5": 51.416933, "activity_10": 51.344989, "activity_20": 50.252351, "activity_30": 49.97174}, "trend_signal": 1, "fair_value": 41.369399, "relative_strength": -6.141828, "rate_of_change": 0.3191955843339136, "market_dynamics": 0.40017, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.36, "high": 51.4093, "low": 48.3469, "close": 48.4625, "volume": 63072}, "trend_line": 49.786375, "activity_lines": {"activity_5": 50.495327, "activity_10": 50.911596, "activity_20": 50.141913, "activity_30": 49.892011}, "trend_signal": 1, "fair_value": 41.431053, "relative_strength": -8.260046, "rate_of_change": 0.17724151429035515, "market_dynamics": 0.179389, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.835, "high": 51.7994, "low": 48.6701, "close": 51.6508, "volume": 24197}, "trend_line": 49.895913, "activity_lines": {"activity_5": 50.76786, "activity_10": 51.0232, "activity_20": 50.337992, "activity_30": 50.012297}, "trend_signal": 1, "fair_value": 41.511363, "relative_strength": -4.442822, "rate_of_change": 0.22001601843878085, "market_dynamics": 0.130672, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.26, "high": 53.42, "low": 51.52, "close": 52.9818, "volume": 20281}, "trend_line": 50.002605, "activity_lines": {"activity_5": 51.469407, "activity_10": 51.341287, "activity_20": 50.649531, "activity_30": 50.211386}, "trend_signal": 1, "fair_value": 41.601926, "relative_strength": -4.561461, "rate_of_change": 0.21382913666696998, "market_dynamics": 0.156238, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.82, "high": 58.1175, "low": 53.82, "close": 58.1175, "volume": 81547}, "trend_line": 50.182412, "activity_lines": {"activity_5": 53.75686, "activity_10": 52.544993, "activity_20": 51.427955, "activity_30": 50.734928}, "trend_signal": 1, "fair_value": 41.72201, "relative_strength": 9.25477, "rate_of_change": 0.3595952650866824, "market_dynamics": 0.48324, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.45, "high": 60.57, "low": 57.85, "close": 60.555, "volume": 166809}, "trend_line": 50.484963, "activity_lines": {"activity_5": 56.396967, "activity_10": 54.109936, "activity_20": 52.393866, "activity_30": 51.404127}, "trend_signal": 1, "fair_value": 41.866219, "relative_strength": 12.342986, "rate_of_change": 0.6029024671034169, "market_dynamics": 0.97426, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.78, "high": 61.78, "low": 59.09, "close": 59.9, "volume": 546591}, "trend_line": 50.787311, "activity_lines": {"activity_5": 58.245793, "activity_10": 55.402587, "activity_20": 53.238209, "activity_30": 52.011549}, "trend_signal": 1, "fair_value": 41.998973, "relative_strength": 8.713027, "rate_of_change": 0.598887236977874, "market_dynamics": 1.437073, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.72, "high": 59.99, "low": 57.12, "close": 59.5464, "volume": 154256}, "trend_line": 51.09962, "activity_lines": {"activity_5": 59.214253, "activity_10": 56.458822, "activity_20": 53.99661, "activity_30": 52.576651}, "trend_signal": 1, "fair_value": 42.1357, "relative_strength": 12.190013, "rate_of_change": 0.6149350966819233, "market_dynamics": 1.751396, "expectation": {"probability": 54.5366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d179f3e6-3e58-452c-8d38-44f0deea321e/", "share_image": "https://sharemaestro.com/terminal/d179f3e6-3e58-452c-8d38-44f0deea321e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}