{"ticker": {"uuid": "d17a8015-ec0b-4f35-a057-9d93de78d309", "symbol": "MPE", "name": "M.P. Evans Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPE fell 0.11%, moving from 1,539.63 to 1,538.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.88 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,538.00"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.88"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1564.0, "high": 1564.0, "low": 1460.0, "close": 1538.0, "volume": 767371}, "trend_line": 1437.337675, "activity_lines": {"activity_5": 1650.4, "activity_10": 1667.695415, "activity_20": 1599.687298, "activity_30": 1526.084746}, "trend_signal": 1, "fair_value": 1023.095199, "relative_strength": 5.878516, "rate_of_change": 0.4386566582493657, "market_dynamics": 0.780142, "expectation": {"probability": 53.7631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 760.887817, "high": 796.83522, "low": 750.522971, "close": 768.876099, "volume": 293927}, "trend_line": 834.626172, "activity_lines": {"activity_5": 780.326074, "activity_10": 804.427994, "activity_20": 823.745971, "activity_30": 827.926239}, "trend_signal": 0, "fair_value": 770.266112, "relative_strength": -9.061553, "rate_of_change": -0.35647576686743093, "market_dynamics": -0.958001, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 776.864462, "high": 797.979553, "low": 749.191851, "close": 758.890686, "volume": 369467}, "trend_line": 831.640173, "activity_lines": {"activity_5": 769.275541, "activity_10": 792.425422, "activity_20": 816.821567, "activity_30": 823.040079}, "trend_signal": 0, "fair_value": 771.422863, "relative_strength": -10.559864, "rate_of_change": -0.3577648413354563, "market_dynamics": -1.068347, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 758.890686, "high": 796.835265, "low": 724.35114, "close": 736.922791, "volume": 190421}, "trend_line": 825.992057, "activity_lines": {"activity_5": 755.695374, "activity_10": 778.49299, "activity_20": 808.203035, "activity_30": 816.92928}, "trend_signal": 0, "fair_value": 772.646566, "relative_strength": -10.631567, "rate_of_change": -0.6791538195690264, "market_dynamics": -1.131577, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 742.914013, "high": 743.413283, "low": 693.985509, "close": 698.97821, "volume": 152579}, "trend_line": 819.345308, "activity_lines": {"activity_5": 734.792566, "activity_10": 760.125263, "activity_20": 796.473393, "activity_30": 808.734838}, "trend_signal": 0, "fair_value": 773.547123, "relative_strength": -15.608854, "rate_of_change": -0.804698900391484, "market_dynamics": -1.178002, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 696.98113, "high": 708.963666, "low": 679.007526, "close": 688.992859, "volume": 174266}, "trend_line": 813.696649, "activity_lines": {"activity_5": 715.886865, "activity_10": 743.204537, "activity_20": 784.552167, "activity_30": 800.325002}, "trend_signal": 0, "fair_value": 774.431618, "relative_strength": -13.289351, "rate_of_change": -0.6894112829898655, "market_dynamics": -1.241304, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 698.978263, "high": 720.946151, "low": 669.022082, "close": 679.007446, "volume": 252521}, "trend_line": 810.044279, "activity_lines": {"activity_5": 698.711971, "activity_10": 727.264193, "activity_20": 772.249235, "activity_30": 791.635376}, "trend_signal": 0, "fair_value": 775.363982, "relative_strength": -16.262755, "rate_of_change": -0.4488613790518411, "market_dynamics": -1.269392, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 673.016235, "high": 697.979767, "low": 651.048367, "close": 669.022095, "volume": 331353}, "trend_line": 805.260502, "activity_lines": {"activity_5": 684.19987, "activity_10": 712.122694, "activity_20": 759.669191, "activity_30": 782.537171}, "trend_signal": 0, "fair_value": 776.136442, "relative_strength": -19.595928, "rate_of_change": -0.590557470007141, "market_dynamics": -1.224393, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 669.022113, "high": 748.905373, "low": 667.124862, "close": 728.934448, "volume": 600125}, "trend_line": 802.606895, "activity_lines": {"activity_5": 695.649792, "activity_10": 710.815505, "activity_20": 753.507002, "activity_30": 777.612909}, "trend_signal": 0, "fair_value": 776.941342, "relative_strength": -12.503607, "rate_of_change": -0.3295339822839051, "market_dynamics": -1.004209, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 722.94332, "high": 728.934563, "low": 698.978249, "close": 710.960754, "volume": 149605}, "trend_line": 799.221073, "activity_lines": {"activity_5": 701.64104, "activity_10": 707.838038, "activity_20": 746.173733, "activity_30": 771.700255}, "trend_signal": 0, "fair_value": 777.726921, "relative_strength": -12.956234, "rate_of_change": -0.4218530916059426, "market_dynamics": -0.921725, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 708.963767, "high": 752.899535, "low": 698.978361, "close": 718.949158, "volume": 265979}, "trend_line": 795.90189, "activity_lines": {"activity_5": 709.496252, "activity_10": 707.547569, "activity_20": 740.141993, "activity_30": 766.521422}, "trend_signal": 0, "fair_value": 778.563707, "relative_strength": -11.314831, "rate_of_change": -0.41530223765759816, "market_dynamics": -0.729536, "expectation": {"probability": 44.1403, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 712.957783, "high": 752.899512, "low": 708.963622, "close": 728.934448, "volume": 85639}, "trend_line": 791.71771, "activity_lines": {"activity_5": 718.682808, "activity_10": 709.907749, "activity_20": 735.639975, "activity_30": 762.200942}, "trend_signal": 0, "fair_value": 779.592361, "relative_strength": -6.734596, "rate_of_change": -0.5257155501917415, "market_dynamics": -0.559163, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 722.943207, "high": 756.494148, "low": 710.79493, "close": 726.937378, "volume": 154041}, "trend_line": 787.866241, "activity_lines": {"activity_5": 723.875207, "activity_10": 712.631038, "activity_20": 731.688101, "activity_30": 758.021566}, "trend_signal": 0, "fair_value": 780.384459, "relative_strength": -7.816781, "rate_of_change": -0.48646998183229545, "market_dynamics": -0.493684, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 766.879032, "high": 766.879032, "low": 720.946174, "close": 732.928711, "volume": 98761}, "trend_line": 784.214484, "activity_lines": {"activity_5": 727.203699, "activity_10": 717.024629, "activity_20": 728.999639, "activity_30": 754.477209}, "trend_signal": 0, "fair_value": 781.26291, "relative_strength": -8.36912, "rate_of_change": -0.4634996157932823, "market_dynamics": -0.233401, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 748.905275, "high": 764.882019, "low": 726.54593, "close": 764.882019, "volume": 166188}, "trend_line": 781.095463, "activity_lines": {"activity_5": 740.917008, "activity_10": 727.300533, "activity_20": 730.018628, "activity_30": 753.229953}, "trend_signal": 0, "fair_value": 782.585927, "relative_strength": -4.412896, "rate_of_change": -0.3977255028612779, "market_dynamics": 0.011602, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 768.876073, "high": 768.876073, "low": 710.96082, "close": 722.943298, "volume": 179391}, "trend_line": 778.242151, "activity_lines": {"activity_5": 737.055994, "activity_10": 728.752963, "activity_20": 727.584095, "activity_30": 749.4782}, "trend_signal": 0, "fair_value": 783.384387, "relative_strength": -12.063011, "rate_of_change": -0.3652961942758026, "market_dynamics": 0.186975, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 724.940379, "high": 760.488379, "low": 710.960813, "close": 748.905334, "volume": 412388}, "trend_line": 775.85496, "activity_lines": {"activity_5": 741.582715, "activity_10": 734.308483, "activity_20": 728.192731, "activity_30": 747.585503}, "trend_signal": 0, "fair_value": 784.573025, "relative_strength": -8.158276, "rate_of_change": -0.3067414167855873, "market_dynamics": 0.467515, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 754.896564, "high": 766.879054, "low": 724.940356, "close": 748.905334, "volume": 92118}, "trend_line": 773.534316, "activity_lines": {"activity_5": 744.778043, "activity_10": 738.593132, "activity_20": 729.153234, "activity_30": 745.846817}, "trend_signal": 0, "fair_value": 785.521925, "relative_strength": -6.891294, "rate_of_change": -0.2991079672932703, "market_dynamics": 0.553621, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 722.94332, "high": 759.29418, "low": 710.960703, "close": 722.943298, "volume": 190859}, "trend_line": 769.549711, "activity_lines": {"activity_5": 737.85483, "activity_10": 736.704988, "activity_20": 728.031069, "activity_30": 742.58288}, "trend_signal": 0, "fair_value": 786.256455, "relative_strength": -8.362116, "rate_of_change": -0.5151167721433043, "market_dynamics": 0.520407, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 726.937536, "high": 747.035475, "low": 708.963806, "close": 713.079346, "volume": 174864}, "trend_line": 765.835227, "activity_lines": {"activity_5": 728.309326, "activity_10": 733.132328, "activity_20": 726.416445, "activity_30": 738.939631}, "trend_signal": 0, "fair_value": 787.119227, "relative_strength": -10.415223, "rate_of_change": -0.48268278798690506, "market_dynamics": 0.525754, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 685.115408, "high": 737.048279, "low": 683.117987, "close": 737.048279, "volume": 57208}, "trend_line": 762.387337, "activity_lines": {"activity_5": 730.206978, "activity_10": 733.879137, "activity_20": 727.397825, "activity_30": 737.082409}, "trend_signal": 0, "fair_value": 788.199583, "relative_strength": -4.680828, "rate_of_change": -0.4502130325744378, "market_dynamics": 0.397774, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 713.079312, "high": 731.056101, "low": 685.115417, "close": 705.089661, "volume": 120721}, "trend_line": 756.41013, "activity_lines": {"activity_5": 720.511426, "activity_10": 728.486213, "activity_20": 725.468069, "activity_30": 733.385784}, "trend_signal": 0, "fair_value": 789.01114, "relative_strength": -7.115209, "rate_of_change": -0.7840118414768504, "market_dynamics": 0.312798, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 715.076724, "high": 784.986387, "low": 703.092198, "close": 776.996704, "volume": 111248}, "trend_line": 753.229108, "activity_lines": {"activity_5": 737.705933, "activity_10": 736.600838, "activity_20": 730.690348, "activity_30": 734.71395}, "trend_signal": 0, "fair_value": 790.219705, "relative_strength": 0.720341, "rate_of_change": -0.4205419618058241, "market_dynamics": 0.443316, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 745.038007, "high": 790.978694, "low": 725.063797, "close": 731.056091, "volume": 387341}, "trend_line": 748.516732, "activity_lines": {"activity_5": 737.714144, "activity_10": 735.452455, "activity_20": 731.451111, "activity_30": 733.283433}, "trend_signal": 0, "fair_value": 790.862053, "relative_strength": -4.181002, "rate_of_change": -0.6256231935210806, "market_dynamics": 0.575617, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 731.056063, "high": 778.994198, "low": 729.058642, "close": 739.045776, "volume": 256011}, "trend_line": 743.871033, "activity_lines": {"activity_5": 739.84473, "activity_10": 735.790789, "activity_20": 733.000733, "activity_30": 732.672404}, "trend_signal": 0, "fair_value": 791.539634, "relative_strength": -4.698713, "rate_of_change": -0.620653994946373, "market_dynamics": 0.649674, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 757.022566, "high": 778.994136, "low": 705.089648, "close": 753.027649, "volume": 166833}, "trend_line": 740.879685, "activity_lines": {"activity_5": 744.904846, "activity_10": 739.141032, "activity_20": 735.691164, "activity_30": 733.263153}, "trend_signal": 0, "fair_value": 792.46668, "relative_strength": -2.314256, "rate_of_change": -0.40213260999504685, "market_dynamics": 0.823667, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 751.030305, "high": 776.996761, "low": 731.056078, "close": 745.038025, "volume": 134046}, "trend_line": 738.287707, "activity_lines": {"activity_5": 746.236462, "activity_10": 740.491628, "activity_20": 737.315751, "activity_30": 733.531433}, "trend_signal": 0, "fair_value": 793.182672, "relative_strength": -3.520122, "rate_of_change": -0.34985140670985465, "market_dynamics": 0.74129, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 741.043119, "high": 755.025145, "low": 709.084413, "close": 715.07666, "volume": 119586}, "trend_line": 734.430741, "activity_lines": {"activity_5": 734.917733, "activity_10": 736.465018, "activity_20": 735.772443, "activity_30": 732.033946}, "trend_signal": 0, "fair_value": 793.626685, "relative_strength": -7.357433, "rate_of_change": -0.5224204552548433, "market_dynamics": 0.557662, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 709.084386, "high": 757.022485, "low": 709.084384, "close": 725.063843, "volume": 103647}, "trend_line": 731.372666, "activity_lines": {"activity_5": 731.056067, "activity_10": 734.869326, "activity_20": 734.960989, "activity_30": 731.42963}, "trend_signal": 0, "fair_value": 794.150702, "relative_strength": -6.125663, "rate_of_change": -0.41638711852341037, "market_dynamics": 0.404682, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 711.08188, "high": 767.009687, "low": 709.084387, "close": 749.032898, "volume": 91707}, "trend_line": 730.378377, "activity_lines": {"activity_5": 735.583569, "activity_10": 737.593089, "activity_20": 736.450732, "activity_30": 732.569}, "trend_signal": 1, "fair_value": 794.860335, "relative_strength": -4.341982, "rate_of_change": -0.13594834018584728, "market_dynamics": 0.358886, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 739.045776, "high": 767.009671, "low": 723.066408, "close": 739.045776, "volume": 43738}, "trend_line": 729.517169, "activity_lines": {"activity_5": 736.116223, "activity_10": 737.84731, "activity_20": 736.808026, "activity_30": 733.128187}, "trend_signal": 1, "fair_value": 795.378077, "relative_strength": -5.82282, "rate_of_change": -0.11791258163164835, "market_dynamics": 0.282152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 739.045777, "high": 767.009672, "low": 721.068988, "close": 731.056091, "volume": 54180}, "trend_line": 728.256502, "activity_lines": {"activity_5": 734.917773, "activity_10": 736.612543, "activity_20": 736.308699, "activity_30": 733.227472}, "trend_signal": 1, "fair_value": 795.732717, "relative_strength": -6.126654, "rate_of_change": -0.17280840720007953, "market_dynamics": 0.286407, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 721.068985, "high": 762.369697, "low": 719.071488, "close": 735.050964, "volume": 61682}, "trend_line": 727.461845, "activity_lines": {"activity_5": 735.983077, "activity_10": 735.632, "activity_20": 736.179732, "activity_30": 733.665825}, "trend_signal": 1, "fair_value": 796.017061, "relative_strength": -4.668908, "rate_of_change": -0.10911773500374673, "market_dynamics": 0.318561, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 723.066408, "high": 757.022566, "low": 723.066406, "close": 739.045776, "volume": 66199}, "trend_line": 727.532611, "activity_lines": {"activity_5": 737.048364, "activity_10": 736.140436, "activity_20": 736.392588, "activity_30": 734.413175}, "trend_signal": 1, "fair_value": 796.486852, "relative_strength": -1.853266, "rate_of_change": 0.00972779541447085, "market_dynamics": 0.250106, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 739.045776, "high": 769.007093, "low": 723.066438, "close": 747.035461, "volume": 105135}, "trend_line": 729.134519, "activity_lines": {"activity_5": 739.844751, "activity_10": 737.956275, "activity_20": 737.337238, "activity_30": 735.671423}, "trend_signal": 1, "fair_value": 797.199664, "relative_strength": -2.845501, "rate_of_change": 0.22018366954000093, "market_dynamics": 0.301802, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 751.030305, "high": 776.996699, "low": 731.056063, "close": 753.027649, "volume": 122325}, "trend_line": 731.269012, "activity_lines": {"activity_5": 744.771696, "activity_10": 740.716336, "activity_20": 738.937556, "activity_30": 737.212916}, "trend_signal": 1, "fair_value": 797.870969, "relative_strength": -1.668847, "rate_of_change": 0.2927433751082659, "market_dynamics": 0.523775, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 757.022553, "high": 780.991606, "low": 741.043186, "close": 759.019958, "volume": 193177}, "trend_line": 733.936096, "activity_lines": {"activity_5": 750.763952, "activity_10": 744.565908, "activity_20": 740.965311, "activity_30": 739.003299}, "trend_signal": 1, "fair_value": 798.756508, "relative_strength": -0.159261, "rate_of_change": 0.36471995342803415, "market_dynamics": 0.688787, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 749.0329, "high": 769.007061, "low": 743.040588, "close": 765.012268, "volume": 50906}, "trend_line": 737.135769, "activity_lines": {"activity_5": 756.889388, "activity_10": 749.250773, "activity_20": 743.515597, "activity_30": 741.008214}, "trend_signal": 1, "fair_value": 799.792347, "relative_strength": -1.15185, "rate_of_change": 0.4359607079469711, "market_dynamics": 0.938575, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 759.020005, "high": 786.983852, "low": 741.043186, "close": 757.022644, "volume": 93581}, "trend_line": 738.072042, "activity_lines": {"activity_5": 758.354195, "activity_10": 751.57506, "activity_20": 745.228267, "activity_30": 742.291238}, "trend_signal": 1, "fair_value": 800.824921, "relative_strength": -2.004674, "rate_of_change": 0.12701500040761532, "market_dynamics": 1.085824, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 739.045749, "high": 786.983884, "low": 739.045749, "close": 773.001953, "volume": 121030}, "trend_line": 740.140082, "activity_lines": {"activity_5": 763.946981, "activity_10": 756.223606, "activity_20": 748.300493, "activity_30": 744.54478}, "trend_signal": 1, "fair_value": 802.039845, "relative_strength": 0.419624, "rate_of_change": 0.2801948701912755, "market_dynamics": 1.204364, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 771.0045, "high": 771.0045, "low": 744.838302, "close": 749.032898, "volume": 136253}, "trend_line": 741.142873, "activity_lines": {"activity_5": 759.818982, "activity_10": 756.078341, "activity_20": 748.804607, "activity_30": 745.118511}, "trend_signal": 1, "fair_value": 803.037188, "relative_strength": -2.199155, "rate_of_change": 0.13548664967451418, "market_dynamics": 1.216638, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 751.030275, "high": 776.996856, "low": 739.045749, "close": 759.019958, "volume": 103068}, "trend_line": 742.145723, "activity_lines": {"activity_5": 759.28632, "activity_10": 757.567322, "activity_20": 750.202799, "activity_30": 746.271871}, "trend_signal": 1, "fair_value": 803.922727, "relative_strength": -1.494804, "rate_of_change": 0.1353112924017778, "market_dynamics": 1.216164, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 751.030319, "high": 798.968397, "low": 733.532849, "close": 784.98645, "volume": 779274}, "trend_line": 744.080692, "activity_lines": {"activity_5": 767.409155, "activity_10": 763.269048, "activity_20": 753.81718, "activity_30": 749.035789}, "trend_signal": 1, "fair_value": 804.575122, "relative_strength": -0.460241, "rate_of_change": 0.2607262886563888, "market_dynamics": 1.38934, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 784.986466, "high": 824.934873, "low": 774.999348, "close": 808.955505, "volume": 223376}, "trend_line": 746.614919, "activity_lines": {"activity_5": 782.190063, "activity_10": 772.420867, "activity_20": 759.676282, "activity_30": 753.221261}, "trend_signal": 1, "fair_value": 805.298049, "relative_strength": 2.580226, "rate_of_change": 0.3405849697817434, "market_dynamics": 1.420318, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 806.95807, "high": 828.929656, "low": 790.978686, "close": 822.9375, "volume": 404346}, "trend_line": 748.550102, "activity_lines": {"activity_5": 798.169446, "activity_10": 782.843781, "activity_20": 766.496052, "activity_30": 758.145298}, "trend_signal": 1, "fair_value": 805.982734, "relative_strength": 5.076016, "rate_of_change": 0.2591942580777778, "market_dynamics": 1.623825, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 808.955466, "high": 884.857512, "low": 795.652635, "close": 824.934814, "volume": 265244}, "trend_line": 751.949819, "activity_lines": {"activity_5": 811.485563, "activity_10": 792.249806, "activity_20": 773.106558, "activity_30": 763.073344}, "trend_signal": 1, "fair_value": 806.565139, "relative_strength": 4.374386, "rate_of_change": 0.4541736072063229, "market_dynamics": 1.691692, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 868.878113, "high": 868.878113, "low": 820.940005, "close": 858.890991, "volume": 87111}, "trend_line": 755.616007, "activity_lines": {"activity_5": 831.060278, "activity_10": 806.522278, "activity_20": 782.608571, "activity_30": 769.972774}, "trend_signal": 1, "fair_value": 807.31296, "relative_strength": 10.090321, "rate_of_change": 0.48755753474021646, "market_dynamics": 1.592162, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 840.914181, "high": 866.880676, "low": 805.262204, "close": 823.245728, "volume": 110768}, "trend_line": 758.09402, "activity_lines": {"activity_5": 832.09517, "activity_10": 812.497956, "activity_20": 788.173641, "activity_30": 774.335982}, "trend_signal": 1, "fair_value": 807.896237, "relative_strength": 2.478046, "rate_of_change": 0.3279460700996019, "market_dynamics": 1.478888, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 835.234742, "high": 853.218202, "low": 819.183469, "close": 839.231079, "volume": 43402}, "trend_line": 761.97028, "activity_lines": {"activity_5": 835.907894, "activity_10": 820.321271, "activity_20": 794.746033, "activity_30": 779.570631}, "trend_signal": 1, "fair_value": 808.454084, "relative_strength": 3.603245, "rate_of_change": 0.5113165250927585, "market_dynamics": 1.331531, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 839.231079, "high": 873.199955, "low": 821.247555, "close": 861.210938, "volume": 86110}, "trend_line": 766.908, "activity_lines": {"activity_5": 845.028866, "activity_10": 830.646226, "activity_20": 802.868092, "activity_30": 785.973254}, "trend_signal": 1, "fair_value": 809.191198, "relative_strength": 3.641016, "rate_of_change": 0.6480200251379901, "market_dynamics": 1.245933, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 849.221862, "high": 879.194464, "low": 831.23834, "close": 835.234741, "volume": 81992}, "trend_line": 770.180882, "activity_lines": {"activity_5": 842.939543, "activity_10": 834.644436, "activity_20": 807.982047, "activity_30": 790.381431}, "trend_signal": 1, "fair_value": 809.780982, "relative_strength": 0.796265, "rate_of_change": 0.4267633145044753, "market_dynamics": 1.086497, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 835.234679, "high": 878.954689, "low": 835.234679, "close": 869.203613, "volume": 95277}, "trend_line": 775.651347, "activity_lines": {"activity_5": 851.486515, "activity_10": 843.251498, "activity_20": 815.873089, "activity_30": 796.769994}, "trend_signal": 1, "fair_value": 810.601306, "relative_strength": 6.141337, "rate_of_change": 0.7102831461869485, "market_dynamics": 1.074044, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 867.205384, "high": 873.199953, "low": 829.240172, "close": 851.220032, "volume": 112221}, "trend_line": 778.125458, "activity_lines": {"activity_5": 853.351453, "activity_10": 846.585479, "activity_20": 821.393564, "activity_30": 801.645394}, "trend_signal": 1, "fair_value": 811.325535, "relative_strength": 4.428123, "rate_of_change": 0.3189720496933519, "market_dynamics": 0.991932, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 863.209046, "high": 897.177985, "low": 831.238401, "close": 853.218262, "volume": 102470}, "trend_line": 782.19753, "activity_lines": {"activity_5": 854.017513, "activity_10": 849.078528, "activity_20": 826.551161, "activity_30": 806.490091}, "trend_signal": 1, "fair_value": 812.088154, "relative_strength": 5.017056, "rate_of_change": 0.523318181937706, "market_dynamics": 0.856811, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 855.216432, "high": 871.201786, "low": 831.238402, "close": 841.229248, "volume": 263024}, "trend_line": 785.603646, "activity_lines": {"activity_5": 849.754757, "activity_10": 848.586978, "activity_20": 830.023268, "activity_30": 810.298589}, "trend_signal": 1, "fair_value": 812.76113, "relative_strength": 4.712321, "rate_of_change": 0.4354547118040627, "market_dynamics": 0.817414, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 841.229247, "high": 893.18158, "low": 827.242063, "close": 893.18158, "volume": 172000}, "trend_line": 790.275443, "activity_lines": {"activity_5": 864.141557, "activity_10": 857.20873, "activity_20": 837.994674, "activity_30": 817.2391}, "trend_signal": 1, "fair_value": 813.728763, "relative_strength": 9.746712, "rate_of_change": 0.5946760842807963, "market_dynamics": 0.828972, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 869.203614, "high": 887.187137, "low": 849.221862, "close": 859.212708, "volume": 57813}, "trend_line": 794.081266, "activity_lines": {"activity_5": 863.342277, "activity_10": 858.413473, "activity_20": 842.06355, "activity_30": 821.686666}, "trend_signal": 1, "fair_value": 814.568178, "relative_strength": 6.267422, "rate_of_change": 0.48158183753661593, "market_dynamics": 0.646274, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 849.221862, "high": 869.977928, "low": 839.231017, "close": 869.203613, "volume": 126299}, "trend_line": 799.218831, "activity_lines": {"activity_5": 866.53936, "activity_10": 861.428895, "activity_20": 846.606833, "activity_30": 826.533269}, "trend_signal": 1, "fair_value": 815.343737, "relative_strength": 6.753392, "rate_of_change": 0.6469822699481736, "market_dynamics": 0.507209, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 853.218259, "high": 877.19629, "low": 831.238398, "close": 865.207275, "volume": 266513}, "trend_line": 803.890279, "activity_lines": {"activity_5": 867.205424, "activity_10": 862.882112, "activity_20": 850.273363, "activity_30": 830.790588}, "trend_signal": 1, "fair_value": 816.439009, "relative_strength": 5.355941, "rate_of_change": 0.5845017433028853, "market_dynamics": 0.431086, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 871.201783, "high": 873.199952, "low": 849.221923, "close": 853.218262, "volume": 150312}, "trend_line": 807.363125, "activity_lines": {"activity_5": 863.075883, "activity_10": 861.683214, "activity_20": 852.282917, "activity_30": 833.973038}, "trend_signal": 1, "fair_value": 817.610908, "relative_strength": 4.783573, "rate_of_change": 0.432004975146615, "market_dynamics": 0.066083, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 875.198121, "high": 875.198121, "low": 856.3554, "close": 859.212708, "volume": 86635}, "trend_line": 811.368689, "activity_lines": {"activity_5": 860.145223, "activity_10": 861.719537, "activity_20": 854.481388, "activity_30": 837.318173}, "trend_signal": 1, "fair_value": 818.578223, "relative_strength": 3.685209, "rate_of_change": 0.4961291735983173, "market_dynamics": -0.110357, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 861.210937, "high": 869.203616, "low": 839.231078, "close": 849.221924, "volume": 76601}, "trend_line": 815.30755, "activity_lines": {"activity_5": 856.148893, "activity_10": 859.50339, "activity_20": 855.20369, "activity_30": 839.760317}, "trend_signal": 1, "fair_value": 819.481494, "relative_strength": 3.673808, "rate_of_change": 0.48545883682725827, "market_dynamics": -0.33126, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 839.231018, "high": 859.212708, "low": 825.243834, "close": 849.221924, "volume": 345955}, "trend_line": 819.113249, "activity_lines": {"activity_5": 852.818616, "activity_10": 857.650547, "activity_20": 855.49646, "activity_30": 841.948341}, "trend_signal": 1, "fair_value": 820.320816, "relative_strength": 3.590252, "rate_of_change": 0.4667807872011003, "market_dynamics": -0.48706, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 869.203618, "high": 883.190736, "low": 829.240231, "close": 867.205383, "volume": 935106}, "trend_line": 823.385236, "activity_lines": {"activity_5": 856.814937, "activity_10": 859.103753, "activity_20": 857.196056, "activity_30": 845.051059}, "trend_signal": 1, "fair_value": 821.262625, "relative_strength": 3.881069, "rate_of_change": 0.5215380175104417, "market_dynamics": -0.424168, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 865.207275, "high": 869.203614, "low": 849.221862, "close": 859.212708, "volume": 188645}, "trend_line": 827.124477, "activity_lines": {"activity_5": 858.013827, "activity_10": 858.849434, "activity_20": 857.857065, "activity_30": 847.362509}, "trend_signal": 1, "fair_value": 822.14041, "relative_strength": 2.640046, "rate_of_change": 0.4541301976903546, "market_dynamics": -0.400506, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 865.207275, "high": 869.203614, "low": 831.238399, "close": 863.209106, "volume": 187536}, "trend_line": 830.797192, "activity_lines": {"activity_5": 860.145219, "activity_10": 858.994761, "activity_20": 858.725944, "activity_30": 849.69055}, "trend_signal": 1, "fair_value": 822.941492, "relative_strength": 2.421456, "rate_of_change": 0.4440341329664264, "market_dynamics": -0.386513, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 865.207275, "high": 867.205445, "low": 828.246147, "close": 847.223755, "volume": 132099}, "trend_line": 833.737319, "activity_lines": {"activity_5": 856.681734, "activity_10": 856.778614, "activity_20": 857.89015, "activity_30": 850.750328}, "trend_signal": 1, "fair_value": 823.614523, "relative_strength": 2.896903, "rate_of_change": 0.35389226496085235, "market_dynamics": -0.560192, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 847.223758, "high": 861.210943, "low": 815.253046, "close": 853.218262, "volume": 132067}, "trend_line": 836.677519, "activity_lines": {"activity_5": 855.34963, "activity_10": 855.870359, "activity_20": 857.680819, "activity_30": 852.007163}, "trend_signal": 1, "fair_value": 824.044602, "relative_strength": 2.294227, "rate_of_change": 0.3526530398719029, "market_dynamics": -0.780235, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 867.205441, "high": 919.157841, "low": 864.328073, "close": 917.159668, "volume": 418484}, "trend_line": 842.01542, "activity_lines": {"activity_5": 875.064905, "activity_10": 866.878457, "activity_20": 863.418421, "activity_30": 857.19956}, "trend_signal": 1, "fair_value": 824.8334, "relative_strength": 10.242246, "rate_of_change": 0.6379878601710091, "market_dynamics": -0.409825, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 913.16333, "high": 979.10297, "low": 895.179807, "close": 961.119446, "volume": 301076}, "trend_line": 848.286003, "activity_lines": {"activity_5": 906.103154, "activity_10": 884.934653, "activity_20": 872.971579, "activity_30": 864.883691}, "trend_signal": 1, "fair_value": 825.814462, "relative_strength": 13.895605, "rate_of_change": 0.7447111835552966, "market_dynamics": 0.040379, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 987.095647, "high": 993.090155, "low": 919.276682, "close": 971.110168, "volume": 239697}, "trend_line": 855.688578, "activity_lines": {"activity_5": 933.67786, "activity_10": 902.845503, "activity_20": 883.000479, "activity_30": 872.80783}, "trend_signal": 1, "fair_value": 826.731666, "relative_strength": 15.183621, "rate_of_change": 0.8726508481597516, "market_dynamics": 0.633044, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 949.130311, "high": 973.108339, "low": 905.315764, "close": 917.306702, "volume": 272289}, "trend_line": 860.964803, "activity_lines": {"activity_5": 936.124675, "activity_10": 908.939407, "activity_20": 887.258215, "activity_30": 876.783193}, "trend_signal": 1, "fair_value": 827.226616, "relative_strength": 8.800898, "rate_of_change": 0.6166057530336643, "market_dynamics": 1.042106, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 919.305115, "high": 993.249269, "low": 901.31877, "close": 941.288513, "volume": 216590}, "trend_line": 866.174872, "activity_lines": {"activity_5": 941.893229, "activity_10": 918.155734, "activity_20": 893.570869, "activity_30": 881.965368}, "trend_signal": 1, "fair_value": 827.83692, "relative_strength": 9.978097, "rate_of_change": 0.605143088526476, "market_dynamics": 1.006204, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 951.281069, "high": 989.252372, "low": 895.323272, "close": 911.311218, "volume": 143614}, "trend_line": 869.586729, "activity_lines": {"activity_5": 931.798002, "activity_10": 920.247706, "activity_20": 896.599646, "activity_30": 884.87739}, "trend_signal": 1, "fair_value": 828.146333, "relative_strength": 7.610655, "rate_of_change": 0.3938993279869634, "market_dynamics": 0.805479, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 919.305146, "high": 949.282471, "low": 865.345916, "close": 941.288513, "volume": 319439}, "trend_line": 873.531763, "activity_lines": {"activity_5": 932.085103, "activity_10": 926.988171, "activity_20": 902.206771, "activity_30": 889.503312}, "trend_signal": 1, "fair_value": 828.590348, "relative_strength": 11.906493, "rate_of_change": 0.4536676870099709, "market_dynamics": 0.651222, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 941.28859, "high": 941.28859, "low": 909.312774, "close": 913.309753, "volume": 329657}, "trend_line": 876.477594, "activity_lines": {"activity_5": 924.368013, "activity_10": 927.149302, "activity_20": 904.672778, "activity_30": 892.069634}, "trend_signal": 1, "fair_value": 829.110841, "relative_strength": 9.706403, "rate_of_change": 0.3372322707399935, "market_dynamics": 0.558989, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 909.312698, "high": 1011.325647, "low": 907.314193, "close": 991.250793, "volume": 192249}, "trend_line": 880.889587, "activity_lines": {"activity_5": 946.484631, "activity_10": 940.57061, "activity_20": 914.465894, "activity_30": 899.474356}, "trend_signal": 1, "fair_value": 830.066999, "relative_strength": 18.657688, "rate_of_change": 0.503377728101975, "market_dynamics": 0.581056, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 989.252305, "high": 1004.240976, "low": 949.282515, "close": 979.259827, "volume": 94498}, "trend_line": 886.090057, "activity_lines": {"activity_5": 959.674654, "activity_10": 949.193068, "activity_20": 922.48826, "activity_30": 905.820823}, "trend_signal": 1, "fair_value": 831.035832, "relative_strength": 14.025812, "rate_of_change": 0.5903657026655255, "market_dynamics": 0.651706, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 987.253815, "high": 989.252305, "low": 973.264343, "close": 981.258301, "volume": 92773}, "trend_line": 890.824298, "activity_lines": {"activity_5": 970.999414, "activity_10": 955.887221, "activity_20": 930.176879, "activity_30": 911.96071}, "trend_signal": 1, "fair_value": 831.953519, "relative_strength": 13.50255, "rate_of_change": 0.5342844062632335, "market_dynamics": 0.626149, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 973.264403, "high": 1004.24096, "low": 973.264403, "close": 973.264404, "volume": 87288}, "trend_line": 894.559414, "activity_lines": {"activity_5": 974.996403, "activity_10": 959.962509, "activity_20": 936.551551, "activity_30": 917.279427}, "trend_signal": 1, "fair_value": 832.819963, "relative_strength": 11.825799, "rate_of_change": 0.4192876202844602, "market_dynamics": 0.655275, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 975.262907, "high": 1004.241006, "low": 945.285507, "close": 963.271912, "volume": 85453}, "trend_line": 898.827319, "activity_lines": {"activity_5": 973.530835, "activity_10": 962.000162, "activity_20": 941.402909, "activity_30": 921.712491}, "trend_signal": 1, "fair_value": 833.622353, "relative_strength": 10.37595, "rate_of_change": 0.47709575610145466, "market_dynamics": 0.487333, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 973.264359, "high": 973.264359, "low": 935.29306, "close": 945.285522, "volume": 212885}, "trend_line": 901.363383, "activity_lines": {"activity_5": 962.738993, "activity_10": 960.910076, "activity_20": 944.045758, "activity_30": 924.709794}, "trend_signal": 1, "fair_value": 834.437359, "relative_strength": 10.807324, "rate_of_change": 0.2821525276758984, "market_dynamics": 0.311462, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 943.287063, "high": 951.281021, "low": 939.290084, "close": 949.282532, "volume": 34553}, "trend_line": 904.632133, "activity_lines": {"activity_5": 956.34384, "activity_10": 960.038014, "activity_20": 946.611828, "activity_30": 927.801352}, "trend_signal": 1, "fair_value": 835.188447, "relative_strength": 9.966546, "rate_of_change": 0.36264508428560766, "market_dynamics": -0.034462, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 949.28247, "high": 1044.21074, "low": 939.290023, "close": 1014.233398, "volume": 1402772}, "trend_line": 909.999304, "activity_lines": {"activity_5": 973.597461, "activity_10": 970.829854, "activity_20": 954.887216, "activity_30": 934.872402}, "trend_signal": 1, "fair_value": 836.38147, "relative_strength": 15.836294, "rate_of_change": 0.5932987348350248, "market_dynamics": 0.055177, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1019.229599, "high": 1039.214526, "low": 939.290039, "close": 947.283997, "volume": 188482}, "trend_line": 913.534463, "activity_lines": {"activity_5": 966.336275, "activity_10": 967.577763, "activity_20": 956.086337, "activity_30": 937.277866}, "trend_signal": 1, "fair_value": 837.190099, "relative_strength": 7.510477, "rate_of_change": 0.3884793081116365, "market_dynamics": -0.184004, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 959.274949, "high": 975.262926, "low": 937.291623, "close": 961.273499, "volume": 110566}, "trend_line": 915.804193, "activity_lines": {"activity_5": 965.470284, "activity_10": 966.76021, "activity_20": 958.198405, "activity_30": 940.357804}, "trend_signal": 1, "fair_value": 837.979679, "relative_strength": 5.53983, "rate_of_change": 0.24845587024121882, "market_dynamics": -0.284017, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 963.271955, "high": 1029.222061, "low": 959.274976, "close": 1019.229614, "volume": 285383}, "trend_line": 921.13809, "activity_lines": {"activity_5": 984.056226, "activity_10": 975.608063, "activity_20": 965.363129, "activity_30": 947.030411}, "trend_signal": 1, "fair_value": 839.204398, "relative_strength": 11.498616, "rate_of_change": 0.5824276674828435, "market_dynamics": 0.005314, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1014.233479, "high": 1069.191803, "low": 995.247828, "close": 1029.222168, "volume": 151462}, "trend_line": 926.472042, "activity_lines": {"activity_5": 1001.043412, "activity_10": 985.764039, "activity_20": 972.66045, "activity_30": 954.003578}, "trend_signal": 1, "fair_value": 840.493171, "relative_strength": 9.975325, "rate_of_change": 0.5790610613008038, "market_dynamics": -0.028709, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1029.222054, "high": 1084.180427, "low": 999.244735, "close": 1079.184204, "volume": 216655}, "trend_line": 933.604606, "activity_lines": {"activity_5": 1029.355302, "activity_10": 1004.095615, "activity_20": 983.877945, "activity_30": 963.855975}, "trend_signal": 1, "fair_value": 842.115007, "relative_strength": 14.476972, "rate_of_change": 0.7698628427688703, "market_dynamics": 0.428706, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1079.184334, "high": 1114.157852, "low": 1049.206992, "close": 1089.176758, "volume": 505259}, "trend_line": 941.469889, "activity_lines": {"activity_5": 1056.667989, "activity_10": 1022.463549, "activity_20": 995.275568, "activity_30": 973.892888}, "trend_signal": 1, "fair_value": 843.813689, "relative_strength": 14.594418, "rate_of_change": 0.8424640312882065, "market_dynamics": 0.948264, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1104.165511, "high": 1129.146631, "low": 1069.191887, "close": 1069.191895, "volume": 304322}, "trend_line": 948.469196, "activity_lines": {"activity_5": 1067.859538, "activity_10": 1035.090373, "activity_20": 1004.160073, "activity_30": 982.133018}, "trend_signal": 1, "fair_value": 845.397056, "relative_strength": 12.937786, "rate_of_change": 0.743444594647046, "market_dynamics": 1.106584, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1069.19178, "high": 1084.180473, "low": 999.24472, "close": 1019.229614, "volume": 161824}, "trend_line": 954.136119, "activity_lines": {"activity_5": 1055.202433, "activity_10": 1036.707329, "activity_20": 1007.81921, "activity_30": 986.698206}, "trend_signal": 1, "fair_value": 846.26359, "relative_strength": 5.543673, "rate_of_change": 0.5974809750173475, "market_dynamics": 0.984811, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1014.233353, "high": 1044.21084, "low": 999.244683, "close": 1019.229614, "volume": 189803}, "trend_line": 959.803042, "activity_lines": {"activity_5": 1042.545329, "activity_10": 1036.979846, "activity_20": 1010.993, "activity_30": 990.897786}, "trend_signal": 1, "fair_value": 847.104541, "relative_strength": 6.75424, "rate_of_change": 0.5939323422678224, "market_dynamics": 0.710304, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1019.229614, "high": 1039.21451, "low": 959.67162, "close": 979.259827, "volume": 126510}, "trend_line": 963.53819, "activity_lines": {"activity_5": 1017.231132, "activity_10": 1028.713365, "activity_20": 1009.988995, "activity_30": 992.153063}, "trend_signal": 1, "fair_value": 847.24794, "relative_strength": 2.859733, "rate_of_change": 0.38915775805594716, "market_dynamics": 0.136651, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 979.259827, "high": 983.256837, "low": 945.285507, "close": 959.274963, "volume": 186491}, "trend_line": 966.873598, "activity_lines": {"activity_5": 991.916939, "activity_10": 1017.449154, "activity_20": 1006.758105, "activity_30": 991.878016}, "trend_signal": 1, "fair_value": 847.064951, "relative_strength": 0.382219, "rate_of_change": 0.34616251173189405, "market_dynamics": -0.380113, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 959.274918, "high": 1039.214616, "low": 945.285492, "close": 1004.240967, "volume": 355677}, "trend_line": 971.57466, "activity_lines": {"activity_5": 990.251534, "activity_10": 1014.142564, "activity_20": 1007.724042, "activity_30": 994.288814}, "trend_signal": 1, "fair_value": 846.946339, "relative_strength": 4.681106, "rate_of_change": 0.48621267658194744, "market_dynamics": -0.524431, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1009.237183, "high": 1064.19572, "low": 959.274962, "close": 983.256836, "volume": 364470}, "trend_line": 976.109096, "activity_lines": {"activity_5": 985.92148, "activity_10": 1006.23945, "activity_20": 1006.258484, "activity_30": 995.042503}, "trend_signal": 1, "fair_value": 846.661234, "relative_strength": 9.833873, "rate_of_change": 0.46670999015145453, "market_dynamics": -0.710006, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 961.273436, "high": 1044.210766, "low": 911.311199, "close": 975.262878, "volume": 412163}, "trend_line": 980.17725, "activity_lines": {"activity_5": 981.324959, "activity_10": 997.53694, "activity_20": 1004.069664, "activity_30": 994.987908}, "trend_signal": 1, "fair_value": 846.260923, "relative_strength": 9.816548, "rate_of_change": 0.41677247109681026, "market_dynamics": -0.707076, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1014.233407, "high": 1044.210782, "low": 953.770135, "close": 989.252319, "volume": 402414}, "trend_line": 982.580339, "activity_lines": {"activity_5": 984.322701, "activity_10": 992.359042, "activity_20": 1003.232204, "activity_30": 995.573396}, "trend_signal": 1, "fair_value": 845.726424, "relative_strength": 7.000406, "rate_of_change": 0.24516882023124112, "market_dynamics": -0.536037, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 991.250778, "high": 995.247742, "low": 933.651821, "close": 939.649658, "volume": 252541}, "trend_line": 981.864679, "activity_lines": {"activity_5": 970.120056, "activity_10": 979.797604, "activity_20": 997.632615, "activity_30": 992.803675}, "trend_signal": 0, "fair_value": 845.710313, "relative_strength": -0.231462, "rate_of_change": -0.07283475677198108, "market_dynamics": -0.740729, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 949.645925, "high": 1024.617915, "low": 939.649652, "close": 1019.619812, "volume": 757943}, "trend_line": 983.481667, "activity_lines": {"activity_5": 983.882483, "activity_10": 984.494868, "activity_20": 999.809301, "activity_30": 995.23949}, "trend_signal": 1, "fair_value": 846.283604, "relative_strength": 5.680364, "rate_of_change": 0.164685423010312, "market_dynamics": -0.607204, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1019.619816, "high": 1054.606779, "low": 1009.623543, "close": 1044.610474, "volume": 535765}, "trend_line": 987.725126, "activity_lines": {"activity_5": 1004.949874, "activity_10": 994.6372, "activity_20": 1004.097727, "activity_30": 999.183284}, "trend_signal": 1, "fair_value": 847.119457, "relative_strength": 8.425621, "rate_of_change": 0.4314731166208947, "market_dynamics": -0.42605, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1049.60861, "high": 1069.601196, "low": 1024.617906, "close": 1069.601196, "volume": 247328}, "trend_line": 992.002216, "activity_lines": {"activity_5": 1030.257263, "activity_10": 1008.86183, "activity_20": 1010.293245, "activity_30": 1004.465611}, "trend_signal": 1, "fair_value": 847.834004, "relative_strength": 8.91449, "rate_of_change": 0.4330243189540902, "market_dynamics": -0.397935, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1069.601131, "high": 1079.597403, "low": 1024.617961, "close": 1054.606812, "volume": 118053}, "trend_line": 996.778735, "activity_lines": {"activity_5": 1044.277303, "activity_10": 1019.44436, "activity_20": 1014.487781, "activity_30": 1008.504617}, "trend_signal": 1, "fair_value": 848.37566, "relative_strength": 6.677485, "rate_of_change": 0.4815028558363631, "market_dynamics": -0.196823, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1039.612402, "high": 1084.595589, "low": 1014.621656, "close": 1044.610474, "volume": 117085}, "trend_line": 1000.222801, "activity_lines": {"activity_5": 1050.608264, "activity_10": 1026.83943, "activity_20": 1017.53803, "activity_30": 1011.590536}, "trend_signal": 1, "fair_value": 848.853237, "relative_strength": 4.723024, "rate_of_change": 0.34551961022724076, "market_dynamics": -0.232634, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1044.610531, "high": 1064.602985, "low": 1009.623543, "close": 1034.614258, "volume": 130878}, "trend_line": 1004.266284, "activity_lines": {"activity_5": 1046.609766, "activity_10": 1030.865451, "activity_20": 1019.1728, "activity_30": 1013.80934}, "trend_signal": 1, "fair_value": 849.202758, "relative_strength": 2.716155, "rate_of_change": 0.4042582308619095, "market_dynamics": -0.220471, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1034.614225, "high": 1098.19052, "low": 1004.62543, "close": 1089.59375, "volume": 192176}, "trend_line": 1007.544383, "activity_lines": {"activity_5": 1059.938135, "activity_10": 1044.335501, "activity_20": 1025.69447, "activity_30": 1019.314337}, "trend_signal": 1, "fair_value": 849.891916, "relative_strength": 7.658659, "rate_of_change": 0.32641731104855026, "market_dynamics": 0.045231, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1089.593717, "high": 1129.578759, "low": 1059.604835, "close": 1114.584351, "volume": 219385}, "trend_line": 1012.0552, "activity_lines": {"activity_5": 1078.597819, "activity_10": 1060.415899, "activity_20": 1034.261129, "activity_30": 1026.220142}, "trend_signal": 1, "fair_value": 851.240298, "relative_strength": 10.734161, "rate_of_change": 0.4477040491823152, "market_dynamics": 0.412826, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1119.582577, "high": 1144.573157, "low": 1049.608604, "close": 1094.591797, "volume": 156336}, "trend_line": 1015.832983, "activity_lines": {"activity_5": 1087.594442, "activity_10": 1070.32817, "activity_20": 1040.51725, "activity_30": 1031.545084}, "trend_signal": 1, "fair_value": 852.716433, "relative_strength": 8.101597, "rate_of_change": 0.3732783547774864, "market_dynamics": 0.695351, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1109.586311, "high": 1194.554606, "low": 1079.597492, "close": 1169.563843, "volume": 277726}, "trend_line": 1022.376298, "activity_lines": {"activity_5": 1118.916081, "activity_10": 1091.956458, "activity_20": 1053.840196, "activity_30": 1041.463203}, "trend_signal": 1, "fair_value": 854.685953, "relative_strength": 14.681649, "rate_of_change": 0.6441329538912999, "market_dynamics": 0.993576, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1169.563908, "high": 1234.539756, "low": 1134.576899, "close": 1209.549072, "volume": 621299}, "trend_line": 1030.585537, "activity_lines": {"activity_5": 1155.235905, "activity_10": 1116.67453, "activity_20": 1070.588463, "activity_30": 1053.538866}, "trend_signal": 1, "fair_value": 857.231679, "relative_strength": 16.444735, "rate_of_change": 0.8029567015646827, "market_dynamics": 1.200483, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1209.548959, "high": 1314.509897, "low": 1174.562037, "close": 1259.530396, "volume": 271502}, "trend_line": 1041.060366, "activity_lines": {"activity_5": 1196.553849, "activity_10": 1147.026856, "activity_20": 1091.428488, "activity_30": 1068.309502}, "trend_signal": 1, "fair_value": 860.033819, "relative_strength": 19.865296, "rate_of_change": 1.0163958860214433, "market_dynamics": 1.287269, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1269.526701, "high": 1294.517235, "low": 1199.552734, "close": 1279.522827, "volume": 119702}, "trend_line": 1052.068376, "activity_lines": {"activity_5": 1233.206828, "activity_10": 1177.106534, "activity_20": 1113.028266, "activity_30": 1083.694177}, "trend_signal": 1, "fair_value": 862.989707, "relative_strength": 19.337566, "rate_of_change": 1.0573844091573086, "market_dynamics": 1.405102, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1284.520973, "high": 1344.498682, "low": 1249.53402, "close": 1304.51355, "volume": 95793}, "trend_line": 1061.744381, "activity_lines": {"activity_5": 1267.194149, "activity_10": 1207.913224, "activity_20": 1135.76862, "activity_30": 1099.980963}, "trend_signal": 1, "fair_value": 866.131384, "relative_strength": 21.567257, "rate_of_change": 0.9197125605836128, "market_dynamics": 1.420593, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1309.511653, "high": 1344.498682, "low": 1264.528415, "close": 1334.502319, "volume": 575683}, "trend_line": 1074.651658, "activity_lines": {"activity_5": 1297.182943, "activity_10": 1239.628658, "activity_20": 1159.816221, "activity_30": 1117.578249}, "trend_signal": 1, "fair_value": 869.503682, "relative_strength": 23.135859, "rate_of_change": 1.2156670881406832, "market_dynamics": 1.45214, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1314.50992, "high": 1369.489281, "low": 1274.5247, "close": 1294.517334, "volume": 123035}, "trend_line": 1085.759786, "activity_lines": {"activity_5": 1302.84751, "activity_10": 1258.803334, "activity_20": 1178.268931, "activity_30": 1131.763131}, "trend_signal": 1, "fair_value": 872.632462, "relative_strength": 18.170183, "rate_of_change": 1.033649175275369, "market_dynamics": 1.399563, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1309.51171, "high": 1334.502466, "low": 1258.2789, "close": 1319.508057, "volume": 149445}, "trend_line": 1095.769067, "activity_lines": {"activity_5": 1311.177767, "activity_10": 1277.796267, "activity_20": 1197.719442, "activity_30": 1146.843665}, "trend_signal": 1, "fair_value": 875.972622, "relative_strength": 17.370447, "rate_of_change": 0.9218688267019564, "market_dynamics": 1.381466, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1334.502417, "high": 1369.489372, "low": 1289.519182, "close": 1329.504272, "volume": 282401}, "trend_line": 1105.778471, "activity_lines": {"activity_5": 1318.841585, "activity_10": 1294.426434, "activity_20": 1216.520776, "activity_30": 1161.923356}, "trend_signal": 1, "fair_value": 879.184926, "relative_strength": 19.193976, "rate_of_change": 0.9134592590210554, "market_dynamics": 1.410156, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1329.504183, "high": 1349.496876, "low": 1281.030331, "close": 1299.515381, "volume": 166559}, "trend_line": 1113.122843, "activity_lines": {"activity_5": 1313.17701, "activity_10": 1301.69644, "activity_20": 1230.779162, "activity_30": 1174.422511}, "trend_signal": 1, "fair_value": 882.320154, "relative_strength": 15.553245, "rate_of_change": 0.6641811350657071, "market_dynamics": 1.185372, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1309.511686, "high": 1319.507958, "low": 1159.567695, "close": 1294.517334, "volume": 186591}, "trend_line": 1119.967529, "activity_lines": {"activity_5": 1306.179631, "activity_10": 1304.331827, "activity_20": 1243.0841, "activity_30": 1186.125381}, "trend_signal": 1, "fair_value": 885.320979, "relative_strength": 13.528453, "rate_of_change": 0.6149084122245356, "market_dynamics": 1.064823, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1314.509863, "high": 1359.493091, "low": 1279.522869, "close": 1354.494873, "volume": 303484}, "trend_line": 1129.477629, "activity_lines": {"activity_5": 1321.84043, "activity_10": 1315.60034, "activity_20": 1259.411339, "activity_30": 1201.256178}, "trend_signal": 1, "fair_value": 888.475954, "relative_strength": 18.985113, "rate_of_change": 0.8491406896851174, "market_dynamics": 1.026699, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1359.493099, "high": 1399.478107, "low": 1299.515447, "close": 1374.487427, "volume": 137163}, "trend_line": 1141.319556, "activity_lines": {"activity_5": 1340.166911, "activity_10": 1327.868484, "activity_20": 1276.047988, "activity_30": 1217.063262}, "trend_signal": 1, "fair_value": 892.014999, "relative_strength": 19.251805, "rate_of_change": 1.0484428107251995, "market_dynamics": 0.851196, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1379.485596, "high": 1399.47819, "low": 1319.508008, "close": 1349.496826, "volume": 225288}, "trend_line": 1152.328463, "activity_lines": {"activity_5": 1346.4979, "activity_10": 1333.502754, "activity_20": 1288.733736, "activity_30": 1230.494053}, "trend_signal": 1, "fair_value": 895.278688, "relative_strength": 14.095998, "rate_of_change": 0.9645770934288745, "market_dynamics": 0.741714, "expectation": {"probability": 53.7357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1364.491293, "high": 1399.47825, "low": 1299.688795, "close": 1309.686401, "volume": 216883}, "trend_line": 1163.342682, "activity_lines": {"activity_5": 1338.225911, "activity_10": 1330.626511, "activity_20": 1296.295179, "activity_30": 1240.646178}, "trend_signal": 1, "fair_value": 898.350376, "relative_strength": 11.003575, "rate_of_change": 0.9558228711391217, "market_dynamics": 0.494178, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1309.686374, "high": 1314.685177, "low": 1202.772051, "close": 1254.699463, "volume": 249698}, "trend_line": 1173.190165, "activity_lines": {"activity_5": 1310.946875, "activity_10": 1317.658591, "activity_20": 1297.405107, "activity_30": 1246.540164}, "trend_signal": 1, "fair_value": 901.299938, "relative_strength": 6.818793, "rate_of_change": 0.8464817076143357, "market_dynamics": 0.058658, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1269.695895, "high": 1309.686297, "low": 1224.706665, "close": 1279.693481, "volume": 298242}, "trend_line": 1182.371916, "activity_lines": {"activity_5": 1294.653703, "activity_10": 1310.686, "activity_20": 1299.894993, "activity_30": 1253.411346}, "trend_signal": 1, "fair_value": 904.307338, "relative_strength": 5.301905, "rate_of_change": 0.7826310920361386, "market_dynamics": -0.268448, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1284.692359, "high": 1359.674363, "low": 1244.701899, "close": 1349.676758, "volume": 254090}, "trend_line": 1194.585913, "activity_lines": {"activity_5": 1306.675049, "activity_10": 1316.707164, "activity_20": 1307.882909, "activity_30": 1264.205207}, "trend_signal": 1, "fair_value": 907.763349, "relative_strength": 9.842392, "rate_of_change": 1.0330080438074136, "market_dynamics": -0.460028, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1349.676773, "high": 1349.676773, "low": 1239.703083, "close": 1294.689941, "volume": 210352}, "trend_line": 1205.233482, "activity_lines": {"activity_5": 1302.0215, "activity_10": 1312.182204, "activity_20": 1309.395495, "activity_30": 1270.663531}, "trend_signal": 1, "fair_value": 910.559742, "relative_strength": 5.415117, "rate_of_change": 0.89131881467283, "market_dynamics": -0.581194, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1324.682794, "high": 1384.66843, "low": 1284.692312, "close": 1299.688721, "volume": 295533}, "trend_line": 1215.581362, "activity_lines": {"activity_5": 1302.688005, "activity_10": 1309.199101, "activity_20": 1310.52651, "activity_30": 1276.757417}, "trend_signal": 1, "fair_value": 913.452166, "relative_strength": 5.472515, "rate_of_change": 0.8585788691190546, "market_dynamics": -0.515859, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1279.69358, "high": 1304.687543, "low": 1244.701909, "close": 1289.691162, "volume": 148342}, "trend_line": 1227.249412, "activity_lines": {"activity_5": 1300.688501, "activity_10": 1304.395108, "activity_20": 1309.728724, "activity_30": 1281.538695}, "trend_signal": 1, "fair_value": 915.909377, "relative_strength": 6.134561, "rate_of_change": 0.9598740458477015, "market_dynamics": -0.606768, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1279.693556, "high": 1329.681513, "low": 1254.699519, "close": 1289.691162, "volume": 134941}, "trend_line": 1236.25179, "activity_lines": {"activity_5": 1296.356217, "activity_10": 1299.678864, "activity_20": 1308.358903, "activity_30": 1285.567195}, "trend_signal": 1, "fair_value": 918.417777, "relative_strength": 3.936516, "rate_of_change": 0.7335410318371484, "market_dynamics": -0.77802, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1294.689913, "high": 1309.68635, "low": 1179.717494, "close": 1294.689941, "volume": 236585}, "trend_line": 1244.587773, "activity_lines": {"activity_5": 1293.023681, "activity_10": 1297.049738, "activity_20": 1307.083527, "activity_30": 1289.337398}, "trend_signal": 1, "fair_value": 921.21417, "relative_strength": 4.652115, "rate_of_change": 0.6742949185133186, "market_dynamics": -0.763062, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1299.688692, "high": 1299.688692, "low": 1239.703078, "close": 1249.700684, "volume": 111874}, "trend_line": 1250.591089, "activity_lines": {"activity_5": 1278.360514, "activity_10": 1287.69161, "activity_20": 1301.356034, "activity_30": 1289.667263}, "trend_signal": 1, "fair_value": 924.170081, "relative_strength": 0.999659, "rate_of_change": 0.4823537664627243, "market_dynamics": -0.968633, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1249.700758, "high": 1269.69597, "low": 1168.470202, "close": 1199.712646, "volume": 193690}, "trend_line": 1255.42795, "activity_lines": {"activity_5": 1250.033952, "activity_10": 1271.059224, "activity_20": 1291.009786, "activity_30": 1286.384783}, "trend_signal": 0, "fair_value": 926.651987, "relative_strength": -5.534562, "rate_of_change": 0.38676598950242475, "market_dynamics": -1.053727, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1234.704318, "high": 1239.703117, "low": 1174.718679, "close": 1189.715088, "volume": 86133}, "trend_line": 1260.264771, "activity_lines": {"activity_5": 1225.039941, "activity_10": 1254.608623, "activity_20": 1280.210441, "activity_30": 1282.145244}, "trend_signal": 0, "fair_value": 929.0954, "relative_strength": -6.125361, "rate_of_change": 0.3852726872936117, "market_dynamics": -1.140782, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1194.713872, "high": 1249.700731, "low": 1185.716004, "close": 1239.703125, "volume": 116612}, "trend_line": 1267.101066, "activity_lines": {"activity_5": 1223.373682, "activity_10": 1248.428289, "activity_20": 1274.861325, "activity_30": 1280.818686}, "trend_signal": 0, "fair_value": 931.833655, "relative_strength": -2.989584, "rate_of_change": 0.5424491073074544, "market_dynamics": -1.277653, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1239.703073, "high": 1254.699558, "low": 1184.716316, "close": 1229.705444, "volume": 219730}, "trend_line": 1271.771456, "activity_lines": {"activity_5": 1221.707397, "activity_10": 1241.157293, "activity_20": 1268.821068, "activity_30": 1278.406065}, "trend_signal": 0, "fair_value": 934.469429, "relative_strength": -5.514526, "rate_of_change": 0.3685885937057524, "market_dynamics": -1.23693, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1249.700731, "high": 1279.693576, "low": 1199.712634, "close": 1259.698364, "volume": 227809}, "trend_line": 1276.60859, "activity_lines": {"activity_5": 1234.371053, "activity_10": 1241.520852, "activity_20": 1266.064912, "activity_30": 1277.627156}, "trend_signal": 0, "fair_value": 937.067112, "relative_strength": -4.400593, "rate_of_change": 0.3803461681090054, "market_dynamics": -1.050559, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1254.699481, "high": 1349.676801, "low": 1209.710257, "close": 1314.685181, "volume": 414141}, "trend_line": 1283.945036, "activity_lines": {"activity_5": 1264.697135, "activity_10": 1252.518224, "activity_20": 1268.878004, "activity_30": 1280.08371}, "trend_signal": 0, "fair_value": 940.094059, "relative_strength": 0.530155, "rate_of_change": 0.5746824874490327, "market_dynamics": -0.597834, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1299.688721, "high": 1354.675604, "low": 1279.693487, "close": 1304.6875, "volume": 344848}, "trend_line": 1288.449158, "activity_lines": {"activity_5": 1284.025822, "activity_10": 1261.425173, "activity_20": 1270.666699, "activity_30": 1281.421934}, "trend_signal": 0, "fair_value": 943.056918, "relative_strength": -1.148109, "rate_of_change": 0.3508033345439738, "market_dynamics": -0.225221, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1309.686354, "high": 1329.68159, "low": 1279.693487, "close": 1304.6875, "volume": 377077}, "trend_line": 1291.620439, "activity_lines": {"activity_5": 1295.689681, "activity_10": 1270.059462, "activity_20": 1272.406965, "activity_30": 1282.469569}, "trend_signal": 0, "fair_value": 945.917398, "relative_strength": -2.568557, "rate_of_change": 0.24613163665089963, "market_dynamics": 0.090051, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1309.686381, "high": 1529.633691, "low": 1284.692366, "close": 1524.634888, "volume": 729252}, "trend_line": 1300.457255, "activity_lines": {"activity_5": 1376.337044, "activity_10": 1318.411523, "activity_20": 1295.331779, "activity_30": 1297.502759}, "trend_signal": 0, "fair_value": 950.507733, "relative_strength": 12.665728, "rate_of_change": 0.6841650792427572, "market_dynamics": 0.585522, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1489.643217, "high": 1544.630099, "low": 1485.884079, "close": 1489.643188, "volume": 628971}, "trend_line": 1307.461267, "activity_lines": {"activity_5": 1425.658545, "activity_10": 1356.220641, "activity_20": 1314.209062, "activity_30": 1309.708303}, "trend_signal": 1, "fair_value": 954.796977, "relative_strength": 7.34902, "rate_of_change": 0.53858071636502, "market_dynamics": 0.835808, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1499.640817, "high": 1499.640817, "low": 1439.65525, "close": 1444.654053, "volume": 1728256}, "trend_line": 1312.132617, "activity_lines": {"activity_5": 1444.654012, "activity_10": 1381.487325, "activity_20": 1328.134302, "activity_30": 1318.559451}, "trend_signal": 1, "fair_value": 958.810627, "relative_strength": 1.720642, "rate_of_change": 0.35728400663972215, "market_dynamics": 1.093571, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1439.655254, "high": 1509.638471, "low": 1419.659969, "close": 1474.646851, "volume": 410479}, "trend_line": 1316.804102, "activity_lines": {"activity_5": 1464.982487, "activity_10": 1407.753764, "activity_20": 1344.273296, "activity_30": 1329.04424}, "trend_signal": 1, "fair_value": 962.862969, "relative_strength": 9.729595, "rate_of_change": 0.3560223211797558, "market_dynamics": 1.271712, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1469.648075, "high": 1549.628831, "low": 1424.658848, "close": 1539.631226, "volume": 350054}, "trend_line": 1324.974565, "activity_lines": {"activity_5": 1495.641797, "activity_10": 1440.654967, "activity_20": 1365.55391, "activity_30": 1343.420183}, "trend_signal": 1, "fair_value": 967.447055, "relative_strength": 14.213361, "rate_of_change": 0.6204767275246479, "market_dynamics": 1.15187, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1524.634831, "high": 1529.633634, "low": 1449.65279, "close": 1474.646851, "volume": 489077}, "trend_line": 1330.145858, "activity_lines": {"activity_5": 1488.976734, "activity_10": 1456.287591, "activity_20": 1379.407736, "activity_30": 1353.07646}, "trend_signal": 1, "fair_value": 971.512195, "relative_strength": 12.552853, "rate_of_change": 0.390293756318266, "market_dynamics": 0.987244, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1464.649241, "high": 1524.634831, "low": 1401.468327, "close": 1454.651611, "volume": 809705}, "trend_line": 1334.317436, "activity_lines": {"activity_5": 1478.979126, "activity_10": 1463.831237, "activity_20": 1390.762159, "activity_30": 1361.109089}, "trend_signal": 1, "fair_value": 975.167617, "relative_strength": 9.999957, "rate_of_change": 0.3136180874383442, "market_dynamics": 0.900835, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1459.650442, "high": 1529.633639, "low": 1424.658754, "close": 1509.638428, "volume": 272027}, "trend_line": 1341.321537, "activity_lines": {"activity_5": 1489.643229, "activity_10": 1477.827881, "activity_20": 1406.591699, "activity_30": 1372.420121}, "trend_signal": 1, "fair_value": 979.252303, "relative_strength": 8.673195, "rate_of_change": 0.5249201435152341, "market_dynamics": 0.860266, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1509.638509, "high": 1581.621255, "low": 1463.649522, "close": 1555.627441, "volume": 339464}, "trend_line": 1350.025208, "activity_lines": {"activity_5": 1511.304712, "activity_10": 1496.641559, "activity_20": 1425.801384, "activity_30": 1386.246308}, "trend_signal": 1, "fair_value": 983.631791, "relative_strength": 9.863543, "rate_of_change": 0.648887739435439, "market_dynamics": 0.836882, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1589.619281, "high": 1647.605432, "low": 1549.628859, "close": 1631.609253, "volume": 829725}, "trend_line": 1359.262354, "activity_lines": {"activity_5": 1552.894759, "activity_10": 1524.707568, "activity_20": 1450.981069, "activity_30": 1404.413021}, "trend_signal": 1, "fair_value": 988.459948, "relative_strength": 13.956646, "rate_of_change": 0.6842202608708577, "market_dynamics": 1.000992, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1639.607355, "high": 1773.57529, "low": 1619.612143, "close": 1744.0, "volume": 710881}, "trend_line": 1371.579439, "activity_lines": {"activity_5": 1625.81652, "activity_10": 1567.264227, "activity_20": 1485.236454, "activity_30": 1429.234804}, "trend_signal": 1, "fair_value": 994.237075, "relative_strength": 24.189078, "rate_of_change": 0.9061595036273722, "market_dynamics": 1.146597, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1738.0, "high": 1840.0, "low": 1700.0, "close": 1804.0, "volume": 625489}, "trend_line": 1386.729545, "activity_lines": {"activity_5": 1700.781405, "activity_10": 1616.741519, "activity_20": 1523.066552, "activity_30": 1457.132905}, "trend_signal": 1, "fair_value": 1000.526836, "relative_strength": 27.643939, "rate_of_change": 1.1045737176583486, "market_dynamics": 1.345526, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1800.0, "high": 1878.0, "low": 1752.0, "close": 1784.0, "volume": 722630}, "trend_line": 1402.539998, "activity_lines": {"activity_5": 1745.78973, "activity_10": 1656.86687, "activity_20": 1556.352368, "activity_30": 1482.763257}, "trend_signal": 1, "fair_value": 1006.637184, "relative_strength": 26.907583, "rate_of_change": 1.1401252001160798, "market_dynamics": 1.501507, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1760.0, "high": 1900.0, "low": 1760.0, "close": 1866.0, "volume": 382741}, "trend_line": 1422.916683, "activity_lines": {"activity_5": 1799.840617, "activity_10": 1705.731385, "activity_20": 1594.665387, "activity_30": 1512.663902}, "trend_signal": 1, "fair_value": 1013.362786, "relative_strength": 32.12438, "rate_of_change": 1.4528416322569615, "market_dynamics": 1.481828, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1900.0, "high": 1918.0, "low": 1294.0, "close": 1524.0, "volume": 1881253}, "trend_line": 1431.060234, "activity_lines": {"activity_5": 1719.2, "activity_10": 1685.298571, "activity_20": 1597.186573, "activity_30": 1519.185407}, "trend_signal": 1, "fair_value": 1018.139315, "relative_strength": 4.757295, "rate_of_change": 0.5723139729327438, "market_dynamics": 1.211903, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1564.0, "high": 1564.0, "low": 1460.0, "close": 1538.0, "volume": 767371}, "trend_line": 1437.337675, "activity_lines": {"activity_5": 1650.4, "activity_10": 1667.695415, "activity_20": 1599.687298, "activity_30": 1526.084746}, "trend_signal": 1, "fair_value": 1023.095199, "relative_strength": 5.878516, "rate_of_change": 0.4386566582493657, "market_dynamics": 0.780142, "expectation": {"probability": 53.7631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d17a8015-ec0b-4f35-a057-9d93de78d309/", "share_image": "https://sharemaestro.com/terminal/d17a8015-ec0b-4f35-a057-9d93de78d309/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}