{"ticker": {"uuid": "d17b4037-2ddd-4f8d-867d-3131cc7f0f6c", "symbol": "8220", "name": "Bingo Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8220 rose 17.26%, moving from 3.07 to 3.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.02 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 49.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.60"}, {"label": "12-Week Change", "value": "17.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.02"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.49, "high": 3.7, "low": 3.3, "close": 3.6, "volume": 865250}, "trend_line": 3.615667, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.509636, "activity_20": 3.447524, "activity_30": 3.496796}, "trend_signal": 0, "fair_value": 2.329622, "relative_strength": -3.023689, "rate_of_change": -0.3857103144723687, "market_dynamics": 0.589239, "expectation": {"probability": 49.7569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.247067, "activity_lines": {"activity_5": 0.325, "activity_10": 0.314636, "activity_20": 0.302595, "activity_30": 0.279955}, "trend_signal": 1, "fair_value": 0.455186, "relative_strength": 45.02028, "rate_of_change": 1.9955992783807348, "market_dynamics": 0.152291, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.25, "close": 0.305, "volume": 160050}, "trend_line": 0.2517, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.314636, "activity_20": 0.304667, "activity_30": 0.283692}, "trend_signal": 1, "fair_value": 0.451692, "relative_strength": 30.496698, "rate_of_change": 1.8751998445765603, "market_dynamics": -0.073046, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.255367, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.31, "activity_20": 0.303857, "activity_30": 0.285518}, "trend_signal": 1, "fair_value": 0.448423, "relative_strength": 26.025094, "rate_of_change": 1.4568931267381928, "market_dynamics": -0.371491, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.229, "close": 0.231, "volume": 771775}, "trend_line": 0.2577, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.296273, "activity_20": 0.298119, "activity_30": 0.283946}, "trend_signal": 1, "fair_value": 0.444455, "relative_strength": 3.732611, "rate_of_change": 0.9135871118821045, "market_dynamics": -0.578683, "expectation": {"probability": 39.3742, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.231, "high": 0.232, "low": 0.231, "close": 0.232, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.257267, "activity_10": 0.283436, "activity_20": 0.292329, "activity_30": 0.282288}, "trend_signal": 0, "fair_value": 0.441455, "relative_strength": 7.189332, "rate_of_change": 0.8925106713232536, "market_dynamics": -0.877267, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 53400}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2424, "activity_10": 0.270927, "activity_20": 0.286243, "activity_30": 0.280353}, "trend_signal": 0, "fair_value": 0.438442, "relative_strength": 0.597372, "rate_of_change": 0.9615384615384623, "market_dynamics": -1.07688, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.265, "volume": 1138000}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.245533, "activity_10": 0.266327, "activity_20": 0.283514, "activity_30": 0.280514}, "trend_signal": 0, "fair_value": 0.436615, "relative_strength": 17.670682, "rate_of_change": 1.4601904761904667, "market_dynamics": -0.898395, "expectation": {"probability": 41.7893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.25, "close": 0.285, "volume": 198000}, "trend_line": 0.269567, "activity_lines": {"activity_5": 0.258, "activity_10": 0.266455, "activity_20": 0.282738, "activity_30": 0.281718}, "trend_signal": 0, "fair_value": 0.43434, "relative_strength": 20.636135, "rate_of_change": 1.214269354529861, "market_dynamics": -0.80821, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.25, "close": 0.28, "volume": 644000}, "trend_line": 0.272433, "activity_lines": {"activity_5": 0.268467, "activity_10": 0.2664, "activity_20": 0.281557, "activity_30": 0.282391}, "trend_signal": 0, "fair_value": 0.432096, "relative_strength": 20.329136, "rate_of_change": 1.0631865176375372, "market_dynamics": -0.50982, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.25, "close": 0.305, "volume": 341000}, "trend_line": 0.275933, "activity_lines": {"activity_5": 0.284, "activity_10": 0.271709, "activity_20": 0.282971, "activity_30": 0.284492}, "trend_signal": 0, "fair_value": 0.430077, "relative_strength": 33.158902, "rate_of_change": 1.28471954572317, "market_dynamics": -0.235529, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.25, "close": 0.27, "volume": 190200}, "trend_line": 0.278267, "activity_lines": {"activity_5": 0.283, "activity_10": 0.271018, "activity_20": 0.281148, "activity_30": 0.28411}, "trend_signal": 0, "fair_value": 0.427962, "relative_strength": 24.421061, "rate_of_change": 0.8458575088880282, "market_dynamics": -0.343316, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 54000}, "trend_line": 0.2806, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.271327, "activity_20": 0.279562, "activity_30": 0.283576}, "trend_signal": 0, "fair_value": 0.425782, "relative_strength": 22.389613, "rate_of_change": 0.838403403925018, "market_dynamics": -0.42115, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.2821, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.272273, "activity_20": 0.278119, "activity_30": 0.282892}, "trend_signal": 0, "fair_value": 0.423795, "relative_strength": 19.739263, "rate_of_change": 0.5345687811831794, "market_dynamics": -0.553785, "expectation": {"probability": 42.3276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.242, "close": 0.27, "volume": 60000}, "trend_line": 0.284433, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.2734, "activity_20": 0.276676, "activity_30": 0.282112}, "trend_signal": 0, "fair_value": 0.421679, "relative_strength": 20.007895, "rate_of_change": 0.8270116979794305, "market_dynamics": -0.653002, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.248, "close": 0.248, "volume": 50000}, "trend_line": 0.2857, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.269818, "activity_20": 0.273138, "activity_30": 0.279761}, "trend_signal": 0, "fair_value": 0.419615, "relative_strength": 9.592396, "rate_of_change": 0.44544760980618214, "market_dynamics": -0.70365, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 310000}, "trend_line": 0.287867, "activity_lines": {"activity_5": 0.274133, "activity_10": 0.2754, "activity_20": 0.274657, "activity_30": 0.280684}, "trend_signal": 0, "fair_value": 0.418013, "relative_strength": 31.991872, "rate_of_change": 0.7584879243962108, "market_dynamics": -0.463298, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 57500}, "trend_line": 0.287367, "activity_lines": {"activity_5": 0.270267, "activity_10": 0.272436, "activity_20": 0.272438, "activity_30": 0.278886}, "trend_signal": 0, "fair_value": 0.415833, "relative_strength": 14.718209, "rate_of_change": -0.17369132272889928, "market_dynamics": -0.369582, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 20000}, "trend_line": 0.286367, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.271382, "activity_20": 0.271481, "activity_30": 0.277766}, "trend_signal": 0, "fair_value": 0.414295, "relative_strength": 19.765318, "rate_of_change": -0.3479870688005237, "market_dynamics": -0.226046, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.284533, "activity_lines": {"activity_5": 0.270533, "activity_10": 0.2706, "activity_20": 0.270786, "activity_30": 0.27671}, "trend_signal": 0, "fair_value": 0.412244, "relative_strength": 16.750838, "rate_of_change": -0.6404369218520299, "market_dynamics": -0.0173, "expectation": {"probability": 41.4297, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.245, "close": 0.275, "volume": 832500}, "trend_line": 0.282867, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.270909, "activity_20": 0.270829, "activity_30": 0.276095}, "trend_signal": 0, "fair_value": 0.410609, "relative_strength": 22.385308, "rate_of_change": -0.5855208358960123, "market_dynamics": 0.06854, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.29, "volume": 290000}, "trend_line": 0.281867, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.274491, "activity_20": 0.272538, "activity_30": 0.276555}, "trend_signal": 0, "fair_value": 0.409263, "relative_strength": 26.433165, "rate_of_change": -0.3535230337932671, "market_dynamics": 0.268166, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 2581500}, "trend_line": 0.282033, "activity_lines": {"activity_5": 0.288, "activity_10": 0.280436, "activity_20": 0.275843, "activity_30": 0.278047}, "trend_signal": 0, "fair_value": 0.408013, "relative_strength": 29.72158, "rate_of_change": 0.05889302401487208, "market_dynamics": 0.549194, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 445000}, "trend_line": 0.2837, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.288473, "activity_20": 0.280576, "activity_30": 0.280497}, "trend_signal": 0, "fair_value": 0.407244, "relative_strength": 38.108783, "rate_of_change": 0.5910655845238074, "market_dynamics": 0.792478, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 1592250}, "trend_line": 0.2852, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.294691, "activity_20": 0.284643, "activity_30": 0.282516}, "trend_signal": 0, "fair_value": 0.406314, "relative_strength": 32.329617, "rate_of_change": 0.5287275290800145, "market_dynamics": 0.941786, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.315, "close": 0.36, "volume": 1061500}, "trend_line": 0.2882, "activity_lines": {"activity_5": 0.328, "activity_10": 0.308273, "activity_20": 0.292595, "activity_30": 0.287342}, "trend_signal": 0, "fair_value": 0.405224, "relative_strength": 48.066758, "rate_of_change": 1.0518934081346432, "market_dynamics": 1.172757, "expectation": {"probability": 40.3317, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.75, "low": 0.4, "close": 0.48, "volume": 1468350}, "trend_line": 0.2937, "activity_lines": {"activity_5": 0.382, "activity_10": 0.341636, "activity_20": 0.311367, "activity_30": 0.299716}, "trend_signal": 1, "fair_value": 0.404776, "relative_strength": 100.435572, "rate_of_change": 1.9083969465648873, "market_dynamics": 1.304831, "expectation": {"probability": 39.0185, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.53, "high": 0.62, "low": 0.485, "close": 0.62, "volume": 774000}, "trend_line": 0.303533, "activity_lines": {"activity_5": 0.47, "activity_10": 0.397182, "activity_20": 0.342281, "activity_30": 0.320768}, "trend_signal": 1, "fair_value": 0.405737, "relative_strength": 156.439871, "rate_of_change": 3.3479741232550153, "market_dynamics": 1.428625, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.58, "volume": 200000}, "trend_line": 0.312033, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.438909, "activity_20": 0.367695, "activity_30": 0.338604}, "trend_signal": 1, "fair_value": 0.40625, "relative_strength": 125.567763, "rate_of_change": 2.8003544919333345, "market_dynamics": 1.448709, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.58, "high": 0.82, "low": 0.58, "close": 0.88, "volume": 838200}, "trend_line": 0.330533, "activity_lines": {"activity_5": 0.66, "activity_10": 0.529545, "activity_20": 0.420276, "activity_30": 0.375247}, "trend_signal": 1, "fair_value": 0.408814, "relative_strength": 232.416108, "rate_of_change": 5.928860088516283, "market_dynamics": 1.455137, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.75, "close": 0.75, "volume": 40000}, "trend_line": 0.3447, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.585455, "activity_20": 0.457619, "activity_30": 0.40231}, "trend_signal": 1, "fair_value": 0.409968, "relative_strength": 160.879086, "rate_of_change": 4.2861075898624295, "market_dynamics": 1.323247, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.78, "high": 0.95, "low": 0.78, "close": 0.95, "volume": 331500}, "trend_line": 0.365533, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.669091, "activity_20": 0.51189, "activity_30": 0.441361}, "trend_signal": 1, "fair_value": 0.412019, "relative_strength": 222.926582, "rate_of_change": 6.043806208297068, "market_dynamics": 1.289115, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.88, "close": 0.89, "volume": 200000}, "trend_line": 0.385033, "activity_lines": {"activity_5": 0.856, "activity_10": 0.729818, "activity_20": 0.55721, "activity_30": 0.475198}, "trend_signal": 1, "fair_value": 0.412788, "relative_strength": 193.484333, "rate_of_change": 5.334675665398205, "market_dynamics": 1.251571, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.88, "close": 0.88, "volume": 130250}, "trend_line": 0.405033, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.778091, "activity_20": 0.598624, "activity_30": 0.507131}, "trend_signal": 1, "fair_value": 0.41266, "relative_strength": 193.300095, "rate_of_change": 5.194359963951132, "market_dynamics": 1.140168, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.7, "close": 0.7, "volume": 157000}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.783455, "activity_20": 0.61999, "activity_30": 0.526161}, "trend_signal": 1, "fair_value": 0.410994, "relative_strength": 116.447499, "rate_of_change": 3.8599324005698397, "market_dynamics": 0.942775, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.68, "close": 0.7, "volume": 10750}, "trend_line": 0.436267, "activity_lines": {"activity_5": 0.778, "activity_10": 0.781818, "activity_20": 0.63931, "activity_30": 0.544183}, "trend_signal": 1, "fair_value": 0.409904, "relative_strength": 115.202678, "rate_of_change": 3.708396427578109, "market_dynamics": 0.65681, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.451933, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.774, "activity_20": 0.656476, "activity_30": 0.561198}, "trend_signal": 1, "fair_value": 0.408942, "relative_strength": 105.677338, "rate_of_change": 3.590920239211299, "market_dynamics": 0.375544, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 10000}, "trend_line": 0.4671, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.765818, "activity_20": 0.673643, "activity_30": 0.578492}, "trend_signal": 1, "fair_value": 0.407596, "relative_strength": 97.897183, "rate_of_change": 3.356028437843672, "market_dynamics": 0.106202, "expectation": {"probability": 35.8719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.4816, "activity_lines": {"activity_5": 0.712, "activity_10": 0.755818, "activity_20": 0.688619, "activity_30": 0.594809}, "trend_signal": 1, "fair_value": 0.406378, "relative_strength": 88.242002, "rate_of_change": 3.1042603296938465, "market_dynamics": -0.036519, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.79, "close": 0.85, "volume": 1032250}, "trend_line": 0.5006, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.766909, "activity_20": 0.713833, "activity_30": 0.618576}, "trend_signal": 1, "fair_value": 0.406378, "relative_strength": 117.1429, "rate_of_change": 3.9451827242525073, "market_dynamics": 0.036222, "expectation": {"probability": 37.3766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.81, "close": 0.82, "volume": 30000}, "trend_line": 0.517767, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.773091, "activity_20": 0.733429, "activity_30": 0.639183}, "trend_signal": 1, "fair_value": 0.405737, "relative_strength": 106.672356, "rate_of_change": 3.429284858170182, "market_dynamics": -0.026688, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.73, "close": 0.73, "volume": 40000}, "trend_line": 0.5331, "activity_lines": {"activity_5": 0.776, "activity_10": 0.761636, "activity_20": 0.741857, "activity_30": 0.652875}, "trend_signal": 1, "fair_value": 0.404776, "relative_strength": 76.17368, "rate_of_change": 2.9613706551402545, "market_dynamics": -0.154398, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.65, "close": 0.8, "volume": 136500}, "trend_line": 0.550767, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.766909, "activity_20": 0.754857, "activity_30": 0.670095}, "trend_signal": 1, "fair_value": 0.404391, "relative_strength": 90.892758, "rate_of_change": 3.31401238041643, "market_dynamics": -0.189884, "expectation": {"probability": 36.5008, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.76, "close": 0.8, "volume": 250250}, "trend_line": 0.568433, "activity_lines": {"activity_5": 0.792, "activity_10": 0.773818, "activity_20": 0.7655, "activity_30": 0.686174}, "trend_signal": 1, "fair_value": 0.403686, "relative_strength": 85.811547, "rate_of_change": 3.2075269578605763, "market_dynamics": -0.42127, "expectation": {"probability": 35.5386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.8, "close": 0.8, "volume": 120000}, "trend_line": 0.5861, "activity_lines": {"activity_5": 0.792, "activity_10": 0.782182, "activity_20": 0.773857, "activity_30": 0.701114}, "trend_signal": 1, "fair_value": 0.402917, "relative_strength": 79.39919, "rate_of_change": 3.108018007399287, "market_dynamics": -0.476499, "expectation": {"probability": 33.4175, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 12250}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.788727, "activity_20": 0.779905, "activity_30": 0.714914}, "trend_signal": 1, "fair_value": 0.402276, "relative_strength": 75.050863, "rate_of_change": 3.1393960075072656, "market_dynamics": -0.494316, "expectation": {"probability": 33.4443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 100000}, "trend_line": 0.621167, "activity_lines": {"activity_5": 0.8, "activity_10": 0.793455, "activity_20": 0.783857, "activity_30": 0.727527}, "trend_signal": 1, "fair_value": 0.401314, "relative_strength": 75.978776, "rate_of_change": 2.7571546732837033, "market_dynamics": -0.53959, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8, "high": 1.02, "low": 0.8, "close": 0.98, "volume": 1914500}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.86, "activity_10": 0.829091, "activity_20": 0.803429, "activity_30": 0.750677}, "trend_signal": 1, "fair_value": 0.402083, "relative_strength": 92.600802, "rate_of_change": 3.8636952703540306, "market_dynamics": -0.217378, "expectation": {"probability": 33.3578, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0, "high": 1.3, "low": 0.96, "close": 1.23, "volume": 2068750}, "trend_line": 0.677167, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.905455, "activity_20": 0.845095, "activity_30": 0.788409}, "trend_signal": 1, "fair_value": 0.404327, "relative_strength": 123.363702, "rate_of_change": 4.959956104388463, "market_dynamics": 0.237667, "expectation": {"probability": 34.4017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.23, "high": 1.45, "low": 1.22, "close": 1.24, "volume": 1692150}, "trend_line": 0.7095, "activity_lines": {"activity_5": 1.097333, "activity_10": 0.974364, "activity_20": 0.884619, "activity_30": 0.82472}, "trend_signal": 1, "fair_value": 0.406891, "relative_strength": 112.686972, "rate_of_change": 4.774745373002532, "market_dynamics": 0.78171, "expectation": {"probability": 36.0226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.2, "close": 1.25, "volume": 401600}, "trend_line": 0.742, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.038, "activity_20": 0.923381, "activity_30": 0.859591}, "trend_signal": 1, "fair_value": 0.409135, "relative_strength": 101.968468, "rate_of_change": 4.580690627202251, "market_dynamics": 1.218205, "expectation": {"probability": 36.7792, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.28, "high": 1.54, "low": 1.26, "close": 1.53, "volume": 584750}, "trend_line": 0.783333, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.144727, "activity_20": 0.986429, "activity_30": 0.91043}, "trend_signal": 1, "fair_value": 0.413173, "relative_strength": 149.907309, "rate_of_change": 5.57048517520215, "market_dynamics": 1.348941, "expectation": {"probability": 38.5794, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.46, "close": 1.54, "volume": 716500}, "trend_line": 0.8245, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.238727, "activity_20": 1.047667, "activity_30": 0.959247}, "trend_signal": 1, "fair_value": 0.417596, "relative_strength": 149.003715, "rate_of_change": 5.255363938452748, "market_dynamics": 1.34188, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.28, "close": 1.28, "volume": 455750}, "trend_line": 0.8565, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.272, "activity_20": 1.081048, "activity_30": 0.988634}, "trend_signal": 1, "fair_value": 0.420096, "relative_strength": 97.839506, "rate_of_change": 3.881140084899943, "market_dynamics": 1.142386, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.05, "close": 1.2, "volume": 180000}, "trend_line": 0.886, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.282, "activity_20": 1.104905, "activity_30": 1.010796}, "trend_signal": 1, "fair_value": 0.422147, "relative_strength": 84.661433, "rate_of_change": 3.444249854057206, "market_dynamics": 0.928735, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.16, "close": 1.16, "volume": 94500}, "trend_line": 0.912667, "activity_lines": {"activity_5": 1.27, "activity_10": 1.277455, "activity_20": 1.122571, "activity_30": 1.028473}, "trend_signal": 1, "fair_value": 0.424263, "relative_strength": 73.096037, "rate_of_change": 3.0098194130925506, "market_dynamics": 0.628401, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.15, "close": 1.15, "volume": 20300}, "trend_line": 0.935, "activity_lines": {"activity_5": 1.206, "activity_10": 1.264545, "activity_20": 1.137095, "activity_30": 1.043785}, "trend_signal": 1, "fair_value": 0.426442, "relative_strength": 69.97182, "rate_of_change": 2.447004219501751, "market_dynamics": 0.280998, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 80000}, "trend_line": 0.951, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.236182, "activity_20": 1.144714, "activity_30": 1.05443}, "trend_signal": 1, "fair_value": 0.428237, "relative_strength": 57.931263, "rate_of_change": 1.7112299465240537, "market_dynamics": 0.024781, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.09, "close": 1.1, "volume": 93750}, "trend_line": 0.968333, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.205636, "activity_20": 1.150524, "activity_30": 1.064043}, "trend_signal": 1, "fair_value": 0.430032, "relative_strength": 50.106499, "rate_of_change": 1.822607781282865, "market_dynamics": -0.171468, "expectation": {"probability": 35.0639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.1, "close": 1.18, "volume": 162000}, "trend_line": 0.978333, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.192, "activity_20": 1.162143, "activity_30": 1.077699}, "trend_signal": 1, "fair_value": 0.432788, "relative_strength": 64.856875, "rate_of_change": 1.0327025930129416, "market_dynamics": -0.314472, "expectation": {"probability": 37.8282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.15, "close": 1.25, "volume": 60500}, "trend_line": 0.995, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.192182, "activity_20": 1.178857, "activity_30": 1.095226}, "trend_signal": 1, "fair_value": 0.436314, "relative_strength": 73.891707, "rate_of_change": 1.7036121647741604, "market_dynamics": -0.410007, "expectation": {"probability": 38.9547, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.21, "close": 1.36, "volume": 220000}, "trend_line": 1.008667, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.212364, "activity_20": 1.204, "activity_30": 1.118774}, "trend_signal": 1, "fair_value": 0.440224, "relative_strength": 84.501579, "rate_of_change": 1.3735678391959782, "market_dynamics": -0.407347, "expectation": {"probability": 39.6278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.35, "close": 1.49, "volume": 571850}, "trend_line": 1.028667, "activity_lines": {"activity_5": 1.34, "activity_10": 1.259273, "activity_20": 1.238524, "activity_30": 1.149828}, "trend_signal": 1, "fair_value": 0.444776, "relative_strength": 94.310193, "rate_of_change": 1.9828149428899746, "market_dynamics": -0.27722, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.34, "close": 1.37, "volume": 171500}, "trend_line": 1.045, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.285273, "activity_20": 1.258333, "activity_30": 1.171849}, "trend_signal": 1, "fair_value": 0.448878, "relative_strength": 70.531257, "rate_of_change": 1.5877830240495643, "market_dynamics": -0.260302, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.12, "close": 1.23, "volume": 331000}, "trend_line": 1.062667, "activity_lines": {"activity_5": 1.338, "activity_10": 1.284182, "activity_20": 1.262095, "activity_30": 1.183785}, "trend_signal": 1, "fair_value": 0.452147, "relative_strength": 48.127729, "rate_of_change": 1.6906220095693876, "market_dynamics": -0.278977, "expectation": {"probability": 40.5178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.23, "high": 1.97, "low": 1.2, "close": 1.95, "volume": 1706800}, "trend_line": 1.104333, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.413455, "activity_20": 1.332381, "activity_30": 1.241032}, "trend_signal": 1, "fair_value": 0.460032, "relative_strength": 121.45091, "rate_of_change": 3.9208896107623534, "market_dynamics": 0.028374, "expectation": {"probability": 40.6997, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0, "high": 3.08, "low": 2.0, "close": 2.74, "volume": 3097950}, "trend_line": 1.172333, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.672, "activity_20": 1.472429, "activity_30": 1.346559}, "trend_signal": 1, "fair_value": 0.472212, "relative_strength": 203.902053, "rate_of_change": 6.15756298145578, "market_dynamics": 0.427959, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.4, "close": 2.46, "volume": 1876100}, "trend_line": 1.230333, "activity_lines": {"activity_5": 2.196, "activity_10": 1.850727, "activity_20": 1.576571, "activity_30": 1.429634}, "trend_signal": 1, "fair_value": 0.484391, "relative_strength": 161.571083, "rate_of_change": 4.947399757577397, "market_dynamics": 0.914776, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.27, "close": 2.27, "volume": 619500}, "trend_line": 1.282, "activity_lines": {"activity_5": 2.302667, "activity_10": 1.970182, "activity_20": 1.655571, "activity_30": 1.49671}, "trend_signal": 1, "fair_value": 0.496635, "relative_strength": 121.149854, "rate_of_change": 4.199432186245524, "market_dynamics": 1.33324, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.27, "high": 2.34, "low": 1.91, "close": 2.22, "volume": 1129350}, "trend_line": 1.327667, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.059273, "activity_20": 1.724857, "activity_30": 1.557226}, "trend_signal": 1, "fair_value": 0.507596, "relative_strength": 85.494862, "rate_of_change": 3.5621684867394623, "market_dynamics": 1.375548, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.12, "close": 2.23, "volume": 541500}, "trend_line": 1.374667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.131273, "activity_20": 1.790429, "activity_30": 1.615441}, "trend_signal": 1, "fair_value": 0.519263, "relative_strength": 64.574494, "rate_of_change": 3.5400443032778663, "market_dynamics": 1.164754, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.83, "close": 2.1, "volume": 867950}, "trend_line": 1.420333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.161818, "activity_20": 1.838952, "activity_30": 1.662237}, "trend_signal": 1, "fair_value": 0.529968, "relative_strength": 61.450632, "rate_of_change": 3.3219681566517547, "market_dynamics": 0.928812, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.9, "close": 2.1, "volume": 117000}, "trend_line": 1.463667, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.178909, "activity_20": 1.884762, "activity_30": 1.706086}, "trend_signal": 1, "fair_value": 0.540224, "relative_strength": 60.639707, "rate_of_change": 3.0509746658002017, "market_dynamics": 0.718056, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1, "high": 2.13, "low": 1.88, "close": 1.89, "volume": 341000}, "trend_line": 1.5, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.146727, "activity_20": 1.907905, "activity_30": 1.733591}, "trend_signal": 1, "fair_value": 0.548814, "relative_strength": 42.795085, "rate_of_change": 2.482326922722173, "market_dynamics": 0.42374, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.99, "high": 2.77, "low": 1.89, "close": 2.4, "volume": 890250}, "trend_line": 1.553333, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.197818, "activity_20": 1.976714, "activity_30": 1.791656}, "trend_signal": 1, "fair_value": 0.561635, "relative_strength": 76.790643, "rate_of_change": 3.5555333333333383, "market_dynamics": 0.338077, "expectation": {"probability": 39.612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.0, "close": 2.15, "volume": 181500}, "trend_line": 1.598333, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.182182, "activity_20": 2.016, "activity_30": 1.830151}, "trend_signal": 1, "fair_value": 0.572532, "relative_strength": 52.899769, "rate_of_change": 2.896996329827534, "market_dynamics": 0.140945, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.1, "high": 2.19, "low": 1.96, "close": 1.96, "volume": 457200}, "trend_line": 1.637, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.128364, "activity_20": 2.032476, "activity_30": 1.853484}, "trend_signal": 1, "fair_value": 0.582147, "relative_strength": 45.315886, "rate_of_change": 2.419208012347865, "market_dynamics": -0.055102, "expectation": {"probability": 39.5713, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.89, "close": 1.96, "volume": 310000}, "trend_line": 1.669667, "activity_lines": {"activity_5": 2.052, "activity_10": 2.088727, "activity_20": 2.045095, "activity_30": 1.874323}, "trend_signal": 1, "fair_value": 0.592212, "relative_strength": 43.562156, "rate_of_change": 1.9955406230910202, "market_dynamics": -0.189432, "expectation": {"probability": 37.3349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.93, "high": 2.28, "low": 1.93, "close": 2.28, "volume": 479800}, "trend_line": 1.704667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.116364, "activity_20": 2.084095, "activity_30": 1.913699}, "trend_signal": 1, "fair_value": 0.604391, "relative_strength": 61.449871, "rate_of_change": 2.0962263732828115, "market_dynamics": -0.384484, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.28, "high": 2.65, "low": 2.28, "close": 2.49, "volume": 1264000}, "trend_line": 1.746333, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.182, "activity_20": 2.137476, "activity_30": 1.964366}, "trend_signal": 1, "fair_value": 0.618109, "relative_strength": 68.500535, "rate_of_change": 2.444231043365067, "market_dynamics": -0.390396, "expectation": {"probability": 40.5029, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.5, "close": 2.68, "volume": 402780}, "trend_line": 1.794, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.277273, "activity_20": 2.202714, "activity_30": 2.024602}, "trend_signal": 1, "fair_value": 0.633301, "relative_strength": 75.870017, "rate_of_change": 2.729548144597859, "market_dynamics": -0.339708, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.68, "high": 3.1, "low": 2.45, "close": 3.0, "volume": 1339400}, "trend_line": 1.843, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.422545, "activity_20": 2.291619, "activity_30": 2.102409}, "trend_signal": 1, "fair_value": 0.650801, "relative_strength": 94.551995, "rate_of_change": 2.731326644370119, "market_dynamics": 0.017104, "expectation": {"probability": 40.9644, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.2, "low": 3.0, "close": 3.0, "volume": 50000}, "trend_line": 1.891667, "activity_lines": {"activity_5": 2.82, "activity_10": 2.551455, "activity_20": 2.372714, "activity_30": 2.177054}, "trend_signal": 1, "fair_value": 0.668429, "relative_strength": 86.149102, "rate_of_change": 2.6406402604449277, "market_dynamics": 0.214443, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.1, "high": 3.21, "low": 3.0, "close": 3.0, "volume": 332000}, "trend_line": 1.949, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.664, "activity_20": 2.446619, "activity_30": 2.248559}, "trend_signal": 1, "fair_value": 0.685865, "relative_strength": 85.072761, "rate_of_change": 3.0308188491949206, "market_dynamics": 0.446384, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.95, "close": 3.15, "volume": 745000}, "trend_line": 2.014, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.783636, "activity_20": 2.527048, "activity_30": 2.326043}, "trend_signal": 1, "fair_value": 0.704647, "relative_strength": 96.337312, "rate_of_change": 3.3350436121087594, "market_dynamics": 0.815046, "expectation": {"probability": 40.6039, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.1, "high": 3.72, "low": 3.09, "close": 3.55, "volume": 719300}, "trend_line": 2.093667, "activity_lines": {"activity_5": 3.223333, "activity_10": 2.962364, "activity_20": 2.636429, "activity_30": 2.42514}, "trend_signal": 1, "fair_value": 0.725994, "relative_strength": 109.471194, "rate_of_change": 3.955660377358498, "market_dynamics": 0.973569, "expectation": {"probability": 41.2918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.55, "high": 4.08, "low": 3.55, "close": 3.8, "volume": 1415500}, "trend_line": 2.182, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.161091, "activity_20": 2.762, "activity_30": 2.535226}, "trend_signal": 1, "fair_value": 0.748878, "relative_strength": 111.981476, "rate_of_change": 4.219056803207004, "market_dynamics": 1.285095, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.8, "close": 4.1, "volume": 638000}, "trend_line": 2.282, "activity_lines": {"activity_5": 3.71, "activity_10": 3.380909, "activity_20": 2.911095, "activity_30": 2.658968}, "trend_signal": 1, "fair_value": 0.773558, "relative_strength": 119.471346, "rate_of_change": 4.582951420714944, "market_dynamics": 1.448625, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.79, "close": 4.0, "volume": 1350750}, "trend_line": 2.378667, "activity_lines": {"activity_5": 3.87, "activity_10": 3.543636, "activity_20": 3.042857, "activity_30": 2.769806}, "trend_signal": 1, "fair_value": 0.797724, "relative_strength": 98.916867, "rate_of_change": 4.236064855390011, "market_dynamics": 1.545389, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.93, "close": 4.5, "volume": 1585000}, "trend_line": 2.489333, "activity_lines": {"activity_5": 4.13, "activity_10": 3.766, "activity_20": 3.214, "activity_30": 2.906667}, "trend_signal": 1, "fair_value": 0.825032, "relative_strength": 102.727238, "rate_of_change": 4.652437688839997, "market_dynamics": 1.61123, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.63, "close": 3.83, "volume": 758850}, "trend_line": 2.575333, "activity_lines": {"activity_5": 4.076667, "activity_10": 3.83, "activity_20": 3.310476, "activity_30": 2.993161}, "trend_signal": 1, "fair_value": 0.848045, "relative_strength": 62.418573, "rate_of_change": 3.4547406875657174, "market_dynamics": 1.416062, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.5, "close": 3.71, "volume": 591750}, "trend_line": 2.653667, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.851273, "activity_20": 3.387905, "activity_30": 3.066366}, "trend_signal": 1, "fair_value": 0.870417, "relative_strength": 57.674389, "rate_of_change": 3.0417037330706322, "market_dynamics": 1.203811, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.54, "high": 4.26, "low": 3.39, "close": 3.8, "volume": 540350}, "trend_line": 2.730667, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.876, "activity_20": 3.466238, "activity_30": 3.140323}, "trend_signal": 1, "fair_value": 0.893301, "relative_strength": 49.90334, "rate_of_change": 2.9016451574368585, "market_dynamics": 0.903968, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.4, "close": 3.67, "volume": 186150}, "trend_line": 2.807333, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.862545, "activity_20": 3.524095, "activity_30": 3.200925}, "trend_signal": 1, "fair_value": 0.915481, "relative_strength": 43.525142, "rate_of_change": 2.807592430713811, "market_dynamics": 0.451323, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.66, "high": 4.04, "low": 3.5, "close": 3.92, "volume": 1018250}, "trend_line": 2.897, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.882364, "activity_20": 3.597286, "activity_30": 3.27271}, "trend_signal": 1, "fair_value": 0.939237, "relative_strength": 51.849914, "rate_of_change": 3.1940279261491225, "market_dynamics": 0.265859, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.48, "close": 3.8, "volume": 476250}, "trend_line": 2.958667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.866364, "activity_20": 3.65181, "activity_30": 3.330968}, "trend_signal": 1, "fair_value": 0.961897, "relative_strength": 45.923042, "rate_of_change": 2.128650327925453, "market_dynamics": 0.019008, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.54, "close": 3.6, "volume": 766500}, "trend_line": 2.987333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.809455, "activity_20": 3.679429, "activity_30": 3.372344}, "trend_signal": 1, "fair_value": 0.983147, "relative_strength": 39.092426, "rate_of_change": 0.9688822702926642, "market_dynamics": -0.226243, "expectation": {"probability": 43.1168, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4, "high": 4.0, "low": 3.04, "close": 3.67, "volume": 301000}, "trend_line": 3.027667, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.768909, "activity_20": 3.705905, "activity_30": 3.416387}, "trend_signal": 1, "fair_value": 1.005135, "relative_strength": 51.63098, "rate_of_change": 1.3501675240088766, "market_dynamics": -0.399453, "expectation": {"probability": 43.6772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.65, "close": 3.73, "volume": 411000}, "trend_line": 3.076333, "activity_lines": {"activity_5": 3.71, "activity_10": 3.747091, "activity_20": 3.729952, "activity_30": 3.461699}, "trend_signal": 1, "fair_value": 1.02759, "relative_strength": 47.582928, "rate_of_change": 1.60737624051786, "market_dynamics": -0.643712, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.72, "high": 3.72, "low": 2.83, "close": 2.9, "volume": 1131000}, "trend_line": 3.099, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.579273, "activity_20": 3.668048, "activity_30": 3.450323}, "trend_signal": 1, "fair_value": 1.044615, "relative_strength": 10.313581, "rate_of_change": 0.736818803426034, "market_dynamics": -0.770871, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.9, "high": 3.07, "low": 2.8, "close": 3.04, "volume": 646000}, "trend_line": 3.126, "activity_lines": {"activity_5": 3.262, "activity_10": 3.466, "activity_20": 3.617524, "activity_30": 3.446516}, "trend_signal": 1, "fair_value": 1.062564, "relative_strength": 11.716167, "rate_of_change": 0.8712487899322262, "market_dynamics": -0.901454, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.01, "high": 3.68, "low": 2.96, "close": 3.6, "volume": 1270500}, "trend_line": 3.176, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.468909, "activity_20": 3.618619, "activity_30": 3.477097}, "trend_signal": 1, "fair_value": 1.084231, "relative_strength": 28.31676, "rate_of_change": 1.5994881637875966, "market_dynamics": -0.816379, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.39, "close": 3.55, "volume": 763250}, "trend_line": 3.224333, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.464727, "activity_20": 3.612095, "activity_30": 3.501226}, "trend_signal": 1, "fair_value": 1.105686, "relative_strength": 22.258387, "rate_of_change": 1.5218198992443313, "market_dynamics": -0.798224, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.15, "close": 3.18, "volume": 678900}, "trend_line": 3.267333, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.397818, "activity_20": 3.567714, "activity_30": 3.498366}, "trend_signal": 1, "fair_value": 1.124853, "relative_strength": 7.454535, "rate_of_change": 1.333609152652648, "market_dynamics": -0.827308, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.25, "high": 3.62, "low": 3.11, "close": 3.23, "volume": 1109050}, "trend_line": 3.295, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.348909, "activity_20": 3.527238, "activity_30": 3.495957}, "trend_signal": 1, "fair_value": 1.144276, "relative_strength": 9.703552, "rate_of_change": 0.8467762545170666, "market_dynamics": -0.717134, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.25, "high": 3.6, "low": 3.1, "close": 3.39, "volume": 836050}, "trend_line": 3.336333, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.341636, "activity_20": 3.501619, "activity_30": 3.502086}, "trend_signal": 1, "fair_value": 1.164865, "relative_strength": 11.470466, "rate_of_change": 1.2544157814871104, "market_dynamics": -0.765427, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.18, "close": 3.51, "volume": 1147500}, "trend_line": 3.388, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.363636, "activity_20": 3.48819, "activity_30": 3.51329}, "trend_signal": 0, "fair_value": 1.186045, "relative_strength": 13.565839, "rate_of_change": 1.548616400101539, "market_dynamics": -0.667065, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.2, "close": 3.49, "volume": 1796250}, "trend_line": 3.439, "activity_lines": {"activity_5": 3.42, "activity_10": 3.383636, "activity_20": 3.474238, "activity_30": 3.519871}, "trend_signal": 0, "fair_value": 1.207071, "relative_strength": 13.24258, "rate_of_change": 1.5053128689492372, "market_dynamics": -0.415812, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.38, "close": 3.57, "volume": 1280450}, "trend_line": 3.482, "activity_lines": {"activity_5": 3.49, "activity_10": 3.421455, "activity_20": 3.47081, "activity_30": 3.528323}, "trend_signal": 0, "fair_value": 1.228321, "relative_strength": 10.906266, "rate_of_change": 1.2503634777551655, "market_dynamics": -0.29521, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.56, "high": 3.77, "low": 3.42, "close": 3.68, "volume": 1004350}, "trend_line": 3.521667, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.482182, "activity_20": 3.479905, "activity_30": 3.541097}, "trend_signal": 0, "fair_value": 1.250244, "relative_strength": 14.552907, "rate_of_change": 1.1392016082710992, "market_dynamics": -0.15917, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.49, "close": 3.7, "volume": 2582250}, "trend_line": 3.555667, "activity_lines": {"activity_5": 3.628, "activity_10": 3.532364, "activity_20": 3.49481, "activity_30": 3.552602}, "trend_signal": 0, "fair_value": 1.272365, "relative_strength": 12.607414, "rate_of_change": 0.9654518726500902, "market_dynamics": 0.047705, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.71, "high": 4.94, "low": 3.62, "close": 4.49, "volume": 2036000}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.928, "activity_10": 3.714182, "activity_20": 3.585571, "activity_30": 3.612882}, "trend_signal": 0, "fair_value": 1.299513, "relative_strength": 30.78402, "rate_of_change": 1.396812468659179, "market_dynamics": 0.356979, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.49, "high": 4.68, "low": 4.03, "close": 4.29, "volume": 1535630}, "trend_line": 3.648333, "activity_lines": {"activity_5": 4.096, "activity_10": 3.843455, "activity_20": 3.653571, "activity_30": 3.657054}, "trend_signal": 1, "fair_value": 1.325538, "relative_strength": 20.586892, "rate_of_change": 1.1926776250626543, "market_dynamics": 0.625505, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.38, "high": 4.41, "low": 3.95, "close": 4.23, "volume": 1587000}, "trend_line": 3.689333, "activity_lines": {"activity_5": 4.190667, "activity_10": 3.948364, "activity_20": 3.713524, "activity_30": 3.694581}, "trend_signal": 1, "fair_value": 1.351115, "relative_strength": 21.630937, "rate_of_change": 1.1238009249703884, "market_dynamics": 0.918363, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.22, "high": 4.36, "low": 4.03, "close": 4.34, "volume": 1222250}, "trend_line": 3.729, "activity_lines": {"activity_5": 4.278, "activity_10": 4.054182, "activity_20": 3.781286, "activity_30": 3.736559}, "trend_signal": 1, "fair_value": 1.377532, "relative_strength": 21.591593, "rate_of_change": 1.0751807982635375, "market_dynamics": 0.999562, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5, "high": 4.54, "low": 3.82, "close": 4.16, "volume": 1457500}, "trend_line": 3.749333, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.107091, "activity_20": 3.829905, "activity_30": 3.764366}, "trend_signal": 1, "fair_value": 1.402827, "relative_strength": 13.345995, "rate_of_change": 0.5452668275677108, "market_dynamics": 0.86171, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.25, "high": 4.6, "low": 3.95, "close": 4.36, "volume": 1436250}, "trend_line": 3.768, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.182364, "activity_20": 3.895857, "activity_30": 3.803763}, "trend_signal": 1, "fair_value": 1.429429, "relative_strength": 16.889316, "rate_of_change": 0.49787522207282653, "market_dynamics": 0.829844, "expectation": {"probability": 45.0881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.14, "close": 4.23, "volume": 737500}, "trend_line": 3.772333, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.218545, "activity_20": 3.94581, "activity_30": 3.83357}, "trend_signal": 1, "fair_value": 1.455308, "relative_strength": 13.69144, "rate_of_change": 0.11499469214438336, "market_dynamics": 0.688809, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.23, "high": 4.39, "low": 4.05, "close": 4.32, "volume": 560500}, "trend_line": 3.783, "activity_lines": {"activity_5": 4.284, "activity_10": 4.257636, "activity_20": 4.001667, "activity_30": 3.868903}, "trend_signal": 1, "fair_value": 1.481763, "relative_strength": 14.364586, "rate_of_change": 0.28276931013247664, "market_dynamics": 0.610081, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.24, "high": 4.48, "low": 4.2, "close": 4.37, "volume": 731250}, "trend_line": 3.778667, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.292182, "activity_20": 4.059476, "activity_30": 3.906774}, "trend_signal": 1, "fair_value": 1.508667, "relative_strength": 11.090256, "rate_of_change": -0.11453872587892995, "market_dynamics": 0.581761, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.23, "high": 4.34, "low": 3.83, "close": 4.26, "volume": 783150}, "trend_line": 3.793, "activity_lines": {"activity_5": 4.304, "activity_10": 4.294182, "activity_20": 4.09981, "activity_30": 3.937828}, "trend_signal": 1, "fair_value": 1.53491, "relative_strength": 7.153883, "rate_of_change": 0.3793136574352847, "market_dynamics": 0.443211, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3, "high": 4.31, "low": 4.04, "close": 4.16, "volume": 694400}, "trend_line": 3.808, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.267818, "activity_20": 4.12481, "activity_30": 3.961505}, "trend_signal": 1, "fair_value": 1.560763, "relative_strength": 5.608192, "rate_of_change": 0.39546533087265173, "market_dynamics": 0.285497, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.17, "high": 4.19, "low": 3.7, "close": 4.02, "volume": 870250}, "trend_line": 3.815333, "activity_lines": {"activity_5": 4.172, "activity_10": 4.222, "activity_20": 4.13381, "activity_30": 3.975183}, "trend_signal": 1, "fair_value": 1.585763, "relative_strength": -2.377014, "rate_of_change": 0.19256827731092527, "market_dynamics": 0.021756, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.03, "high": 4.2, "low": 3.84, "close": 3.84, "volume": 964500}, "trend_line": 3.821, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.148364, "activity_20": 4.123429, "activity_30": 3.976774}, "trend_signal": 1, "fair_value": 1.609263, "relative_strength": -4.304194, "rate_of_change": 0.14853225131332734, "market_dynamics": -0.339803, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.45, "close": 3.68, "volume": 1274450}, "trend_line": 3.813, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.052727, "activity_20": 4.094667, "activity_30": 3.967677}, "trend_signal": 1, "fair_value": 1.631744, "relative_strength": -5.038318, "rate_of_change": -0.20936927505888525, "market_dynamics": -0.633286, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.83, "high": 4.11, "low": 3.55, "close": 3.99, "volume": 933000}, "trend_line": 3.819333, "activity_lines": {"activity_5": 3.892667, "activity_10": 4.025455, "activity_20": 4.093286, "activity_30": 3.979097}, "trend_signal": 1, "fair_value": 1.656218, "relative_strength": -1.382775, "rate_of_change": 0.1660896931549882, "market_dynamics": -0.848955, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.11, "high": 4.4, "low": 3.9, "close": 4.02, "volume": 1045200}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.92, "activity_10": 4.006727, "activity_20": 4.091905, "activity_30": 3.992043}, "trend_signal": 1, "fair_value": 1.680885, "relative_strength": -0.142568, "rate_of_change": 0.3665561499874516, "market_dynamics": -0.89918, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.01, "high": 4.11, "low": 3.86, "close": 4.04, "volume": 1127000}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.997818, "activity_20": 4.09, "activity_30": 4.005376}, "trend_signal": 1, "fair_value": 1.705628, "relative_strength": -1.539602, "rate_of_change": 0.3217565497179626, "market_dynamics": -0.800354, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.04, "high": 4.4, "low": 3.99, "close": 4.18, "volume": 986500}, "trend_line": 3.860667, "activity_lines": {"activity_5": 4.052, "activity_10": 4.017818, "activity_20": 4.09881, "activity_30": 4.026946}, "trend_signal": 1, "fair_value": 1.731359, "relative_strength": -0.088364, "rate_of_change": 0.39004937244955634, "market_dynamics": -0.664521, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.18, "high": 4.34, "low": 3.9, "close": 4.13, "volume": 915000}, "trend_line": 3.901667, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.031273, "activity_20": 4.099952, "activity_30": 4.044323}, "trend_signal": 1, "fair_value": 1.756744, "relative_strength": 3.230599, "rate_of_change": 1.061992655673239, "market_dynamics": -0.518065, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.19, "high": 4.49, "low": 4.02, "close": 4.2, "volume": 1147850}, "trend_line": 3.940333, "activity_lines": {"activity_5": 4.144, "activity_10": 4.061818, "activity_20": 4.105619, "activity_30": 4.06357}, "trend_signal": 1, "fair_value": 1.782635, "relative_strength": 1.830656, "rate_of_change": 0.9910123032026988, "market_dynamics": -0.382519, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.19, "high": 4.22, "low": 3.96, "close": 4.11, "volume": 622000}, "trend_line": 3.957333, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.077091, "activity_20": 4.100333, "activity_30": 4.074516}, "trend_signal": 1, "fair_value": 1.807936, "relative_strength": -1.597778, "rate_of_change": 0.4314356172435261, "market_dynamics": -0.400209, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.85, "close": 3.9, "volume": 871250}, "trend_line": 3.969, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.055091, "activity_20": 4.076857, "activity_30": 4.070817}, "trend_signal": 1, "fair_value": 1.831942, "relative_strength": -6.415547, "rate_of_change": 0.2948197687685027, "market_dynamics": -0.51749, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.65, "close": 3.82, "volume": 788500}, "trend_line": 3.990333, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.020727, "activity_20": 4.047619, "activity_30": 4.061204}, "trend_signal": 0, "fair_value": 1.855468, "relative_strength": -7.275701, "rate_of_change": 0.5374905517762729, "market_dynamics": -0.732596, "expectation": {"probability": 63.5277, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.79, "high": 3.9, "low": 3.65, "close": 3.77, "volume": 428000}, "trend_line": 4.008333, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.977636, "activity_20": 4.015571, "activity_30": 4.046989}, "trend_signal": 0, "fair_value": 1.878429, "relative_strength": -8.908329, "rate_of_change": 0.45109017217360653, "market_dynamics": -1.084441, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7, "high": 3.91, "low": 3.61, "close": 3.61, "volume": 497000}, "trend_line": 4.015667, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.903818, "activity_20": 3.971, "activity_30": 4.02129}, "trend_signal": 0, "fair_value": 1.900327, "relative_strength": -14.343208, "rate_of_change": 0.18296883018450028, "market_dynamics": -1.362918, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.67, "high": 3.86, "low": 3.32, "close": 3.73, "volume": 827000}, "trend_line": 4.023, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.858727, "activity_20": 3.940476, "activity_30": 4.00286}, "trend_signal": 0, "fair_value": 1.922955, "relative_strength": -10.889244, "rate_of_change": 0.18260976320994832, "market_dynamics": -1.425086, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.68, "close": 3.78, "volume": 484500}, "trend_line": 4.032667, "activity_lines": {"activity_5": 3.734, "activity_10": 3.828, "activity_20": 3.917714, "activity_30": 3.987183}, "trend_signal": 0, "fair_value": 1.945904, "relative_strength": -11.325012, "rate_of_change": 0.2402933134476837, "market_dynamics": -1.36347, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.77, "high": 3.99, "low": 3.77, "close": 3.82, "volume": 546500}, "trend_line": 4.041, "activity_lines": {"activity_5": 3.76, "activity_10": 3.809273, "activity_20": 3.900905, "activity_30": 3.973462}, "trend_signal": 0, "fair_value": 1.969109, "relative_strength": -9.556821, "rate_of_change": 0.2066374436570232, "market_dynamics": -1.195469, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.48, "close": 3.58, "volume": 752000}, "trend_line": 4.037667, "activity_lines": {"activity_5": 3.706, "activity_10": 3.753455, "activity_20": 3.863619, "activity_30": 3.94372}, "trend_signal": 0, "fair_value": 1.990615, "relative_strength": -16.480036, "rate_of_change": -0.08247958426133319, "market_dynamics": -1.145135, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.25, "close": 3.33, "volume": 693500}, "trend_line": 4.025333, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.662182, "activity_20": 3.806286, "activity_30": 3.898065}, "trend_signal": 0, "fair_value": 2.010679, "relative_strength": -19.259108, "rate_of_change": -0.30547343304933433, "market_dynamics": -1.302506, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.3, "high": 3.43, "low": 3.23, "close": 3.36, "volume": 577750}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.592182, "activity_20": 3.756238, "activity_30": 3.85514}, "trend_signal": 0, "fair_value": 2.030872, "relative_strength": -17.816166, "rate_of_change": -0.9357238270721889, "market_dynamics": -1.483695, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.03, "high": 3.4, "low": 2.89, "close": 3.13, "volume": 255000}, "trend_line": 3.949, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.494, "activity_20": 3.688095, "activity_30": 3.799806}, "trend_signal": 0, "fair_value": 2.049429, "relative_strength": -22.564263, "rate_of_change": -0.9696647187440735, "market_dynamics": -1.728452, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.13, "high": 3.5, "low": 3.0, "close": 3.42, "volume": 908570}, "trend_line": 3.922, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.462545, "activity_20": 3.65181, "activity_30": 3.765677}, "trend_signal": 0, "fair_value": 2.06959, "relative_strength": -15.727179, "rate_of_change": -0.683717396809311, "market_dynamics": -1.597408, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.2, "high": 3.47, "low": 3.01, "close": 3.29, "volume": 718000}, "trend_line": 3.887, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.414727, "activity_20": 3.605143, "activity_30": 3.724903}, "trend_signal": 0, "fair_value": 2.088756, "relative_strength": -15.873192, "rate_of_change": -0.8924018357980658, "market_dynamics": -1.487965, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.05, "close": 3.07, "volume": 769000}, "trend_line": 3.850667, "activity_lines": {"activity_5": 3.226, "activity_10": 3.335636, "activity_20": 3.539381, "activity_30": 3.672194}, "trend_signal": 0, "fair_value": 2.106353, "relative_strength": -20.270134, "rate_of_change": -0.9347311551324917, "market_dynamics": -1.42412, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.17, "high": 3.2, "low": 2.74, "close": 3.12, "volume": 822500}, "trend_line": 3.809333, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.275455, "activity_20": 3.482762, "activity_30": 3.625054}, "trend_signal": 0, "fair_value": 2.124269, "relative_strength": -17.929221, "rate_of_change": -1.0734244223143674, "market_dynamics": -1.267141, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.96, "close": 3.07, "volume": 1045000}, "trend_line": 3.770667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.217273, "activity_20": 3.425667, "activity_30": 3.577355}, "trend_signal": 0, "fair_value": 2.141897, "relative_strength": -17.779359, "rate_of_change": -1.0150333404824436, "market_dynamics": -1.30041, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.06, "high": 3.29, "low": 3.0, "close": 3.29, "volume": 795000}, "trend_line": 3.736333, "activity_lines": {"activity_5": 3.168, "activity_10": 3.212, "activity_20": 3.394143, "activity_30": 3.546344}, "trend_signal": 0, "fair_value": 2.161064, "relative_strength": -12.165122, "rate_of_change": -0.9105550821645048, "market_dynamics": -1.130364, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.29, "high": 3.81, "low": 3.1, "close": 3.68, "volume": 723100}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.287273, "activity_20": 3.404, "activity_30": 3.54271}, "trend_signal": 0, "fair_value": 2.182923, "relative_strength": -4.289604, "rate_of_change": -0.6155768235861239, "market_dynamics": -0.660297, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.68, "high": 4.12, "low": 3.44, "close": 3.94, "volume": 1269000}, "trend_line": 3.702667, "activity_lines": {"activity_5": 3.57, "activity_10": 3.408, "activity_20": 3.440762, "activity_30": 3.557333}, "trend_signal": 0, "fair_value": 2.206449, "relative_strength": 1.740156, "rate_of_change": -0.2872352142940066, "market_dynamics": -0.010222, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.94, "high": 4.12, "low": 3.66, "close": 3.97, "volume": 1242050}, "trend_line": 3.696333, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.523091, "activity_20": 3.481619, "activity_30": 3.574581}, "trend_signal": 0, "fair_value": 2.230167, "relative_strength": 2.954698, "rate_of_change": -0.17106588305132056, "market_dynamics": 0.618452, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.75, "high": 4.14, "low": 3.75, "close": 3.82, "volume": 1359288}, "trend_line": 3.689667, "activity_lines": {"activity_5": 3.83, "activity_10": 3.599818, "activity_20": 3.508857, "activity_30": 3.582559}, "trend_signal": 0, "fair_value": 2.252635, "relative_strength": -0.33005, "rate_of_change": -0.18034089461095795, "market_dynamics": 1.092174, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.16, "close": 3.36, "volume": 1388250}, "trend_line": 3.673667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.580364, "activity_20": 3.492667, "activity_30": 3.56129}, "trend_signal": 0, "fair_value": 2.27209, "relative_strength": -14.047302, "rate_of_change": -0.43364346972233575, "market_dynamics": 1.188704, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.75, "close": 2.86, "volume": 1946250}, "trend_line": 3.646333, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.471091, "activity_20": 3.431048, "activity_30": 3.508796}, "trend_signal": 0, "fair_value": 2.28834, "relative_strength": -25.216457, "rate_of_change": -0.7440521963476873, "market_dynamics": 0.931174, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.8, "high": 3.78, "low": 2.7, "close": 3.49, "volume": 1613500}, "trend_line": 3.629667, "activity_lines": {"activity_5": 3.372, "activity_10": 3.484182, "activity_20": 3.433762, "activity_30": 3.49871}, "trend_signal": 0, "fair_value": 2.308628, "relative_strength": -7.490728, "rate_of_change": -0.4570619304380551, "market_dynamics": 0.792186, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.49, "high": 3.7, "low": 3.3, "close": 3.6, "volume": 865250}, "trend_line": 3.615667, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.509636, "activity_20": 3.447524, "activity_30": 3.496796}, "trend_signal": 0, "fair_value": 2.329622, "relative_strength": -3.023689, "rate_of_change": -0.3857103144723687, "market_dynamics": 0.589239, "expectation": {"probability": 49.7569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d17b4037-2ddd-4f8d-867d-3131cc7f0f6c/", "share_image": "https://sharemaestro.com/terminal/d17b4037-2ddd-4f8d-867d-3131cc7f0f6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}