{"ticker": {"uuid": "d180a088-98eb-440f-b01d-a4792e6b7d8b", "symbol": "MVW", "name": "VanEck Australian Equal Weight ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVW rose 2.08%, moving from 37.09 to 37.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.88 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 56.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.86"}, {"label": "12-Week Change", "value": "2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.88"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.779999, "high": 38.049999, "low": 37.419998, "close": 37.860001, "volume": 424003}, "trend_line": 37.951712, "activity_lines": {"activity_5": 37.733334, "activity_10": 37.835274, "activity_20": 37.773239, "activity_30": 37.859889}, "trend_signal": 0, "fair_value": 35.050834, "relative_strength": -0.88446, "rate_of_change": -0.09433354567484636, "market_dynamics": 0.008466, "expectation": {"probability": 56.7376, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.772403, "high": 30.790043, "low": 30.110918, "close": 30.190298, "volume": 339924}, "trend_line": 29.981014, "activity_lines": {"activity_5": 30.456069, "activity_10": 30.527856, "activity_20": 30.33679, "activity_30": 30.206704}, "trend_signal": 1, "fair_value": 27.211261, "relative_strength": 3.611283, "rate_of_change": 0.10857305765383475, "market_dynamics": 0.034683, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.234396, "high": 30.825321, "low": 30.137378, "close": 30.763582, "volume": 258855}, "trend_line": 30.038993, "activity_lines": {"activity_5": 30.518395, "activity_10": 30.566663, "activity_20": 30.383283, "activity_30": 30.257192}, "trend_signal": 1, "fair_value": 27.265634, "relative_strength": 3.550862, "rate_of_change": 0.19338572070979027, "market_dynamics": -0.010144, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.763586, "high": 31.222219, "low": 30.075638, "close": 30.137377, "volume": 347953}, "trend_line": 30.059348, "activity_lines": {"activity_5": 30.379041, "activity_10": 30.479106, "activity_20": 30.368961, "activity_30": 30.263539}, "trend_signal": 1, "fair_value": 27.318611, "relative_strength": 3.478863, "rate_of_change": 0.06776192530821046, "market_dynamics": 0.060776, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.084463, "high": 30.613646, "low": 29.925706, "close": 30.596006, "volume": 318548}, "trend_line": 30.084017, "activity_lines": {"activity_5": 30.444894, "activity_10": 30.487925, "activity_20": 30.40193, "activity_30": 30.298162}, "trend_signal": 1, "fair_value": 27.370474, "relative_strength": 3.400434, "rate_of_change": 0.0820676483069406, "market_dynamics": 0.165678, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.70381, "high": 31.090072, "low": 29.931267, "close": 29.985167, "volume": 299262}, "trend_line": 30.10363, "activity_lines": {"activity_5": 30.295963, "activity_10": 30.390334, "activity_20": 30.375086, "activity_30": 30.291785}, "trend_signal": 1, "fair_value": 27.421928, "relative_strength": 3.505777, "rate_of_change": 0.06519408628176104, "market_dynamics": -0.051889, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.155846, "high": 31.22482, "low": 29.832458, "close": 31.18889, "volume": 285756}, "trend_line": 30.171166, "activity_lines": {"activity_5": 30.580765, "activity_10": 30.525593, "activity_20": 30.463985, "activity_30": 30.361802}, "trend_signal": 1, "fair_value": 27.479004, "relative_strength": 3.663032, "rate_of_change": 0.2243450374589393, "market_dynamics": -0.10101, "expectation": {"probability": 50.4948, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.314652, "high": 31.440409, "low": 30.955329, "close": 31.054142, "volume": 237456}, "trend_line": 30.241718, "activity_lines": {"activity_5": 30.754077, "activity_10": 30.616273, "activity_20": 30.535422, "activity_30": 30.418768}, "trend_signal": 1, "fair_value": 27.534379, "relative_strength": 2.926514, "rate_of_change": 0.23383915623280613, "market_dynamics": -0.218408, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.17092, "high": 31.871591, "low": 31.045159, "close": 31.611086, "volume": 324383}, "trend_line": 30.331413, "activity_lines": {"activity_5": 31.093667, "activity_10": 30.804856, "activity_20": 30.655494, "activity_30": 30.507114}, "trend_signal": 1, "fair_value": 27.596307, "relative_strength": 3.362602, "rate_of_change": 0.2965935996096602, "market_dynamics": -0.058661, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.682951, "high": 32.096166, "low": 31.12601, "close": 31.314651, "volume": 364792}, "trend_line": 30.408874, "activity_lines": {"activity_5": 31.236198, "activity_10": 30.927019, "activity_20": 30.738971, "activity_30": 30.570549}, "trend_signal": 1, "fair_value": 27.652986, "relative_strength": 3.365639, "rate_of_change": 0.255382101717449, "market_dynamics": 0.380328, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.305663, "high": 31.440409, "low": 31.06313, "close": 31.35058, "volume": 306773}, "trend_line": 30.460486, "activity_lines": {"activity_5": 31.342796, "activity_10": 31.039602, "activity_20": 30.815645, "activity_30": 30.631304}, "trend_signal": 1, "fair_value": 27.709894, "relative_strength": 3.140343, "rate_of_change": 0.16972677120500634, "market_dynamics": 0.607956, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.224818, "high": 31.799734, "low": 30.425334, "close": 31.799734, "volume": 372829}, "trend_line": 30.510312, "activity_lines": {"activity_5": 31.508084, "activity_10": 31.217885, "activity_20": 30.923943, "activity_30": 30.717707}, "trend_signal": 1, "fair_value": 27.766594, "relative_strength": 7.194027, "rate_of_change": 0.16357585364855795, "market_dynamics": 1.06824, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.631939, "high": 31.134987, "low": 30.560077, "close": 30.712786, "volume": 285959}, "trend_line": 30.516851, "activity_lines": {"activity_5": 31.270333, "activity_10": 31.169279, "activity_20": 30.918957, "activity_30": 30.73077}, "trend_signal": 1, "fair_value": 27.816797, "relative_strength": 3.865301, "rate_of_change": 0.02143209810506059, "market_dynamics": 0.711709, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.775667, "high": 31.638034, "low": 30.739738, "close": 31.386515, "volume": 621256}, "trend_line": 30.533205, "activity_lines": {"activity_5": 31.279915, "activity_10": 31.244092, "activity_20": 30.975102, "activity_30": 30.786877}, "trend_signal": 1, "fair_value": 27.873883, "relative_strength": 3.648395, "rate_of_change": 0.053590064060016415, "market_dynamics": 0.726016, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.440408, "high": 31.620068, "low": 30.856514, "close": 30.928379, "volume": 508867}, "trend_line": 30.55575, "activity_lines": {"activity_5": 31.151757, "activity_10": 31.212896, "activity_20": 30.985069, "activity_30": 30.812372}, "trend_signal": 1, "fair_value": 27.930284, "relative_strength": 3.76789, "rate_of_change": 0.07383764658836478, "market_dynamics": 0.535259, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.964311, "high": 31.494309, "low": 30.748717, "close": 31.332615, "volume": 290259}, "trend_line": 30.592945, "activity_lines": {"activity_5": 31.184096, "activity_10": 31.249155, "activity_20": 31.03317, "activity_30": 30.862493}, "trend_signal": 1, "fair_value": 27.988753, "relative_strength": 3.268861, "rate_of_change": 0.12172831627435272, "market_dynamics": 0.199873, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.215839, "high": 31.215839, "low": 29.994151, "close": 30.398386, "volume": 353338}, "trend_line": 30.599, "activity_lines": {"activity_5": 30.906223, "activity_10": 31.091055, "activity_20": 30.989545, "activity_30": 30.849941}, "trend_signal": 1, "fair_value": 28.04228, "relative_strength": 3.059145, "rate_of_change": 0.01979214488830651, "market_dynamics": 0.049452, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.434317, "high": 30.533131, "low": 30.182793, "close": 30.362452, "volume": 276333}, "trend_line": 30.606796, "activity_lines": {"activity_5": 30.709795, "activity_10": 30.940794, "activity_20": 30.941002, "activity_30": 30.834679}, "trend_signal": 1, "fair_value": 28.096047, "relative_strength": 3.110927, "rate_of_change": 0.025477956795970542, "market_dynamics": -0.490166, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.263639, "high": 30.371437, "low": 29.419241, "close": 29.796526, "volume": 317878}, "trend_line": 30.604842, "activity_lines": {"activity_5": 30.34808, "activity_10": 30.700213, "activity_20": 30.840976, "activity_30": 30.782404}, "trend_signal": 0, "fair_value": 28.137446, "relative_strength": 2.460827, "rate_of_change": -0.006384203037775633, "market_dynamics": -0.880424, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.850426, "high": 30.560081, "low": 29.769579, "close": 30.227715, "volume": 292711}, "trend_line": 30.640193, "activity_lines": {"activity_5": 30.236095, "activity_10": 30.571023, "activity_20": 30.787377, "activity_30": 30.758073}, "trend_signal": 0, "fair_value": 28.179933, "relative_strength": 2.393829, "rate_of_change": 0.11550786636963713, "market_dynamics": -1.17606, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.182793, "high": 30.353471, "low": 29.464155, "close": 29.625849, "volume": 344994}, "trend_line": 30.660773, "activity_lines": {"activity_5": 29.970198, "activity_10": 30.352165, "activity_20": 30.677413, "activity_30": 30.692632}, "trend_signal": 0, "fair_value": 28.218352, "relative_strength": 2.428196, "rate_of_change": 0.06716667874774461, "market_dynamics": -1.23535, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.446191, "high": 29.545003, "low": 28.970092, "close": 29.194666, "volume": 263113}, "trend_line": 30.642285, "activity_lines": {"activity_5": 29.674358, "activity_10": 30.086268, "activity_20": 30.530416, "activity_30": 30.598044}, "trend_signal": 0, "fair_value": 28.260917, "relative_strength": 1.928066, "rate_of_change": -0.06029854498449155, "market_dynamics": -1.302148, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.988058, "high": 29.823477, "low": 28.772465, "close": 29.778563, "volume": 536989}, "trend_line": 30.632383, "activity_lines": {"activity_5": 29.653399, "activity_10": 29.9739, "activity_20": 30.443769, "activity_30": 30.54232}, "trend_signal": 0, "fair_value": 28.300316, "relative_strength": 1.62061, "rate_of_change": -0.03231482247489147, "market_dynamics": -1.190732, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.778561, "high": 30.083985, "low": 29.643817, "close": 29.823475, "volume": 373843}, "trend_line": 30.598106, "activity_lines": {"activity_5": 29.686336, "activity_10": 29.886683, "activity_20": 30.36609, "activity_30": 30.490132}, "trend_signal": 0, "fair_value": 28.334192, "relative_strength": 1.708584, "rate_of_change": -0.11189792188221023, "market_dynamics": -1.191185, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.904322, "high": 30.524147, "low": 29.661782, "close": 30.182793, "volume": 400230}, "trend_line": 30.575806, "activity_lines": {"activity_5": 29.837249, "activity_10": 29.893216, "activity_20": 30.324127, "activity_30": 30.463338}, "trend_signal": 0, "fair_value": 28.367859, "relative_strength": 1.76554, "rate_of_change": -0.0728803279523292, "market_dynamics": -1.04299, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.227707, "high": 30.4972, "low": 29.913302, "close": 29.994152, "volume": 488969}, "trend_line": 30.550453, "activity_lines": {"activity_5": 29.928277, "activity_10": 29.879007, "activity_20": 30.266165, "activity_30": 30.425812}, "trend_signal": 0, "fair_value": 28.39885, "relative_strength": 1.16392, "rate_of_change": -0.08291850098734624, "market_dynamics": -0.859431, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.003135, "high": 30.22771, "low": 29.652796, "close": 30.209743, "volume": 381701}, "trend_line": 30.554629, "activity_lines": {"activity_5": 30.066614, "activity_10": 29.928331, "activity_20": 30.228693, "activity_30": 30.403831}, "trend_signal": 0, "fair_value": 28.429863, "relative_strength": 1.340099, "rate_of_change": 0.013669191746510323, "market_dynamics": -0.726212, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.443299, "high": 30.721771, "low": 29.967205, "close": 30.631939, "volume": 421335}, "trend_line": 30.546713, "activity_lines": {"activity_5": 30.278012, "activity_10": 30.057849, "activity_20": 30.236093, "activity_30": 30.408818}, "trend_signal": 0, "fair_value": 28.46442, "relative_strength": 0.934441, "rate_of_change": -0.025907694706415962, "market_dynamics": -0.437728, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.721776, "high": 31.727862, "low": 30.604997, "close": 31.584135, "volume": 295960}, "trend_line": 30.568772, "activity_lines": {"activity_5": 30.749917, "activity_10": 30.355593, "activity_20": 30.336189, "activity_30": 30.475749}, "trend_signal": 0, "fair_value": 28.504661, "relative_strength": 0.531729, "rate_of_change": 0.07221398911234318, "market_dynamics": -0.099836, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.494311, "high": 32.311757, "low": 31.422446, "close": 31.862612, "volume": 474958}, "trend_line": 30.616578, "activity_lines": {"activity_5": 31.19727, "activity_10": 30.671467, "activity_20": 30.462934, "activity_30": 30.559222}, "trend_signal": 0, "fair_value": 28.54627, "relative_strength": 0.541136, "rate_of_change": 0.1563883560648146, "market_dynamics": 0.413866, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.024301, "high": 32.338704, "low": 31.979384, "close": 32.266838, "volume": 61950}, "trend_line": 30.676388, "activity_lines": {"activity_5": 31.667378, "activity_10": 31.031112, "activity_20": 30.625568, "activity_30": 30.665691}, "trend_signal": 0, "fair_value": 28.591411, "relative_strength": 0.555189, "rate_of_change": 0.1953516816934891, "market_dynamics": 0.720685, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.37666, "high": 32.46817, "low": 31.507303, "close": 31.845892, "volume": 152243}, "trend_line": 30.731575, "activity_lines": {"activity_5": 31.845657, "activity_10": 31.266203, "activity_20": 30.743749, "activity_30": 30.741143}, "trend_signal": 1, "fair_value": 28.632209, "relative_strength": 0.511228, "rate_of_change": 0.17990058021172536, "market_dynamics": 0.880734, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.882499, "high": 32.083822, "low": 31.644567, "close": 31.809286, "volume": 277322}, "trend_line": 30.766432, "activity_lines": {"activity_5": 31.902658, "activity_10": 31.446434, "activity_20": 30.858224, "activity_30": 30.810672}, "trend_signal": 1, "fair_value": 28.671605, "relative_strength": 0.192654, "rate_of_change": 0.11342405978215828, "market_dynamics": 0.928166, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.809286, "high": 31.845891, "low": 30.885024, "close": 31.498148, "volume": 220607}, "trend_line": 30.811791, "activity_lines": {"activity_5": 31.777457, "activity_10": 31.533172, "activity_20": 30.937845, "activity_30": 30.85788}, "trend_signal": 1, "fair_value": 28.709006, "relative_strength": 0.162491, "rate_of_change": 0.1474301602473802, "market_dynamics": 0.711178, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.452393, "high": 31.845891, "low": 31.370033, "close": 31.745228, "volume": 245692}, "trend_line": 30.850098, "activity_lines": {"activity_5": 31.740347, "activity_10": 31.634386, "activity_20": 31.040466, "activity_30": 30.918102}, "trend_signal": 1, "fair_value": 28.752025, "relative_strength": -0.903058, "rate_of_change": 0.12432578164638221, "market_dynamics": 0.668124, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.73608, "high": 32.340053, "low": 31.726926, "close": 32.303448, "volume": 355987}, "trend_line": 30.927374, "activity_lines": {"activity_5": 31.897137, "activity_10": 31.808686, "activity_20": 31.192361, "activity_30": 31.011866}, "trend_signal": 1, "fair_value": 28.792996, "relative_strength": -1.094833, "rate_of_change": 0.2504886694363215, "market_dynamics": 0.765107, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.211937, "high": 32.303448, "low": 31.598811, "close": 32.129578, "volume": 302121}, "trend_line": 30.95873, "activity_lines": {"activity_5": 31.99353, "activity_10": 31.909386, "activity_20": 31.323074, "activity_30": 31.089428}, "trend_signal": 1, "fair_value": 28.834339, "relative_strength": -0.98439, "rate_of_change": 0.10138591139357266, "market_dynamics": 0.778769, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.129575, "high": 32.724396, "low": 31.790987, "close": 32.605434, "volume": 393493}, "trend_line": 31.01044, "activity_lines": {"activity_5": 32.229629, "activity_10": 32.0617, "activity_20": 31.490863, "activity_30": 31.195667}, "trend_signal": 1, "fair_value": 28.878892, "relative_strength": 0.239278, "rate_of_change": 0.167028815458515, "market_dynamics": 0.98771, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.577978, "high": 32.852514, "low": 32.294301, "close": 32.486469, "volume": 489554}, "trend_line": 31.03962, "activity_lines": {"activity_5": 32.372996, "activity_10": 32.156501, "activity_20": 31.636641, "activity_30": 31.290894}, "trend_signal": 1, "fair_value": 28.925706, "relative_strength": 0.013611, "rate_of_change": 0.09409734270136189, "market_dynamics": 1.143737, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.660339, "high": 33.236859, "low": 32.394959, "close": 33.154499, "volume": 489627}, "trend_line": 31.100948, "activity_lines": {"activity_5": 32.673152, "activity_10": 32.356357, "activity_20": 31.833231, "activity_30": 31.427338}, "trend_signal": 1, "fair_value": 28.976909, "relative_strength": 0.660518, "rate_of_change": 0.19757973841174475, "market_dynamics": 1.299735, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.191104, "high": 33.804229, "low": 32.925724, "close": 33.731022, "volume": 347377}, "trend_line": 31.180296, "activity_lines": {"activity_5": 33.071531, "activity_10": 32.637546, "activity_20": 32.070792, "activity_30": 31.59702}, "trend_signal": 1, "fair_value": 29.029367, "relative_strength": 1.032731, "rate_of_change": 0.255130486697703, "market_dynamics": 1.460406, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.666968, "high": 33.666968, "low": 32.934872, "close": 33.264309, "volume": 286232}, "trend_line": 31.229115, "activity_lines": {"activity_5": 33.219167, "activity_10": 32.807257, "activity_20": 32.244355, "activity_30": 31.731473}, "trend_signal": 1, "fair_value": 29.078939, "relative_strength": 1.853242, "rate_of_change": 0.15657003384445653, "market_dynamics": 1.444674, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.200261, "high": 33.666965, "low": 33.108751, "close": 33.474792, "volume": 335467}, "trend_line": 31.321182, "activity_lines": {"activity_5": 33.361315, "activity_10": 32.989448, "activity_20": 32.418585, "activity_30": 31.876355}, "trend_signal": 1, "fair_value": 29.127897, "relative_strength": 1.112102, "rate_of_change": 0.29481142837381114, "market_dynamics": 1.404815, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.621211, "high": 34.060461, "low": 33.383282, "close": 34.051308, "volume": 274791}, "trend_line": 31.410008, "activity_lines": {"activity_5": 33.637679, "activity_10": 33.246178, "activity_20": 32.63012, "activity_30": 32.052492}, "trend_signal": 1, "fair_value": 29.181081, "relative_strength": 1.132101, "rate_of_change": 0.2835972154563035, "market_dynamics": 1.252964, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.270939, "high": 34.270939, "low": 33.493092, "close": 34.04216, "volume": 338990}, "trend_line": 31.513801, "activity_lines": {"activity_5": 33.80667, "activity_10": 33.454823, "activity_20": 32.820651, "activity_30": 32.222309}, "trend_signal": 1, "fair_value": 29.229589, "relative_strength": 2.61389, "rate_of_change": 0.3304456337610598, "market_dynamics": 1.150666, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.776781, "high": 34.051312, "low": 33.493088, "close": 33.602909, "volume": 409246}, "trend_line": 31.589478, "activity_lines": {"activity_5": 33.770067, "activity_10": 33.541843, "activity_20": 32.950971, "activity_30": 32.35709}, "trend_signal": 1, "fair_value": 29.274221, "relative_strength": 1.041021, "rate_of_change": 0.24013923296653072, "market_dynamics": 1.155199, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.53885, "high": 33.557149, "low": 32.59628, "close": 32.843361, "volume": 359527}, "trend_line": 31.670977, "activity_lines": {"activity_5": 33.488822, "activity_10": 33.467136, "activity_20": 32.991768, "activity_30": 32.437985}, "trend_signal": 1, "fair_value": 29.31531, "relative_strength": 1.578562, "rate_of_change": 0.25799413336301685, "market_dynamics": 0.922232, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.163655, "high": 33.71272, "low": 32.889115, "close": 32.944023, "volume": 354783}, "trend_line": 31.757029, "activity_lines": {"activity_5": 33.269194, "activity_10": 33.397754, "activity_20": 33.029612, "activity_30": 32.520117}, "trend_signal": 1, "fair_value": 29.357416, "relative_strength": 1.709748, "rate_of_change": 0.2717061743943001, "market_dynamics": 0.624617, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.117896, "high": 33.694416, "low": 32.852522, "close": 33.154499, "volume": 451932}, "trend_line": 31.868962, "activity_lines": {"activity_5": 33.15511, "activity_10": 33.360483, "activity_20": 33.07649, "activity_30": 32.610277}, "trend_signal": 1, "fair_value": 29.401031, "relative_strength": 1.565322, "rate_of_change": 0.3524668507246081, "market_dynamics": 0.374922, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.246019, "high": 34.142825, "low": 33.172809, "close": 33.712719, "volume": 292938}, "trend_line": 31.985128, "activity_lines": {"activity_5": 33.286886, "activity_10": 33.412562, "activity_20": 33.169055, "activity_30": 32.729229}, "trend_signal": 1, "fair_value": 29.450558, "relative_strength": 1.631905, "rate_of_change": 0.3645114014067975, "market_dynamics": -0.001376, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.731024, "high": 34.170276, "low": 33.502247, "close": 33.731022, "volume": 379165}, "trend_line": 32.121967, "activity_lines": {"activity_5": 33.446726, "activity_10": 33.457818, "activity_20": 33.254553, "activity_30": 32.841867}, "trend_signal": 1, "fair_value": 29.499991, "relative_strength": 0.804957, "rate_of_change": 0.42782070467249145, "market_dynamics": -0.052434, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.941498, "high": 34.04216, "low": 33.419884, "close": 33.419884, "volume": 500512}, "trend_line": 32.262808, "activity_lines": {"activity_5": 33.494312, "activity_10": 33.446505, "activity_20": 33.303446, "activity_30": 32.925604}, "trend_signal": 1, "fair_value": 29.543449, "relative_strength": 0.964375, "rate_of_change": 0.4384569599987503, "market_dynamics": -0.033876, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.657813, "high": 33.895744, "low": 32.834215, "close": 33.246017, "volume": 356424}, "trend_line": 32.37839, "activity_lines": {"activity_5": 33.445508, "activity_10": 33.40075, "activity_20": 33.328285, "activity_30": 32.989037}, "trend_signal": 1, "fair_value": 29.582768, "relative_strength": 0.753398, "rate_of_change": 0.3582515198305225, "market_dynamics": -0.220818, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.429032, "high": 33.877441, "low": 33.383282, "close": 33.877441, "volume": 301972}, "trend_line": 32.513522, "activity_lines": {"activity_5": 33.587046, "activity_10": 33.473959, "activity_20": 33.406418, "activity_30": 33.08575}, "trend_signal": 1, "fair_value": 29.624065, "relative_strength": 0.567026, "rate_of_change": 0.4173524378451142, "market_dynamics": -0.305104, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.721873, "high": 33.721873, "low": 32.89827, "close": 32.953175, "volume": 398578}, "trend_line": 32.605868, "activity_lines": {"activity_5": 33.372299, "activity_10": 33.382281, "activity_20": 33.385196, "activity_30": 33.114114}, "trend_signal": 1, "fair_value": 29.659066, "relative_strength": -0.468701, "rate_of_change": 0.28402336726239363, "market_dynamics": -0.515145, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.889118, "high": 33.355823, "low": 32.733551, "close": 33.081295, "volume": 478628}, "trend_line": 32.708773, "activity_lines": {"activity_5": 33.250894, "activity_10": 33.333698, "activity_20": 33.370424, "activity_30": 33.144787}, "trend_signal": 1, "fair_value": 29.694463, "relative_strength": -0.999877, "rate_of_change": 0.31560270071632446, "market_dynamics": -0.644865, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.081296, "high": 33.310073, "low": 32.614582, "close": 33.081295, "volume": 489773}, "trend_line": 32.804491, "activity_lines": {"activity_5": 33.172805, "activity_10": 33.294598, "activity_20": 33.351948, "activity_30": 33.168821}, "trend_signal": 1, "fair_value": 29.730657, "relative_strength": -0.641732, "rate_of_change": 0.2926370854693876, "market_dynamics": -0.633825, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.447713, "high": 33.447713, "low": 32.71487, "close": 33.15646, "volume": 512450}, "trend_line": 32.888642, "activity_lines": {"activity_5": 33.142344, "activity_10": 33.264838, "activity_20": 33.336098, "activity_30": 33.191528}, "trend_signal": 1, "fair_value": 29.768406, "relative_strength": -1.105122, "rate_of_change": 0.2565228035393036, "market_dynamics": -0.637788, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.165851, "high": 33.804742, "low": 32.90278, "close": 33.673206, "volume": 390151}, "trend_line": 32.958278, "activity_lines": {"activity_5": 33.290101, "activity_10": 33.32517, "activity_20": 33.366839, "activity_30": 33.242145}, "trend_signal": 1, "fair_value": 29.807376, "relative_strength": -1.274901, "rate_of_change": 0.21173267050674424, "market_dynamics": -0.591156, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.870508, "high": 34.312098, "low": 33.522877, "close": 33.720181, "volume": 474718}, "trend_line": 33.020197, "activity_lines": {"activity_5": 33.467133, "activity_10": 33.384612, "activity_20": 33.396401, "activity_30": 33.2913}, "trend_signal": 1, "fair_value": 29.846111, "relative_strength": -1.282694, "rate_of_change": 0.18787085902971984, "market_dynamics": -0.448975, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.588645, "high": 33.87051, "low": 33.35376, "close": 33.626228, "volume": 550298}, "trend_line": 33.06551, "activity_lines": {"activity_5": 33.561713, "activity_10": 33.426836, "activity_20": 33.414323, "activity_30": 33.330399}, "trend_signal": 1, "fair_value": 29.885048, "relative_strength": -0.921675, "rate_of_change": 0.13722813343603055, "market_dynamics": -0.196606, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.832928, "high": 34.603352, "low": 33.541673, "close": 33.78595, "volume": 513821}, "trend_line": 33.130178, "activity_lines": {"activity_5": 33.673205, "activity_10": 33.500005, "activity_20": 33.447955, "activity_30": 33.376879}, "trend_signal": 1, "fair_value": 29.921738, "relative_strength": -0.715984, "rate_of_change": 0.19557538958267237, "market_dynamics": 0.051965, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.353762, "high": 33.41953, "low": 32.414218, "close": 33.20343, "volume": 508646}, "trend_line": 33.17665, "activity_lines": {"activity_5": 33.543547, "activity_10": 33.460606, "activity_20": 33.423625, "activity_30": 33.381605}, "trend_signal": 1, "fair_value": 29.951906, "relative_strength": -0.350638, "rate_of_change": 0.14027090346451324, "market_dynamics": 0.079756, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.485291, "high": 33.955065, "low": 33.259803, "close": 33.889297, "volume": 420056}, "trend_line": 33.256355, "activity_lines": {"activity_5": 33.639379, "activity_10": 33.546684, "activity_20": 33.465907, "activity_30": 33.427582}, "trend_signal": 1, "fair_value": 29.988829, "relative_strength": -0.672013, "rate_of_change": 0.24024426818258332, "market_dynamics": 0.007559, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.861116, "high": 34.330885, "low": 33.785951, "close": 34.208748, "volume": 366196}, "trend_line": 33.338472, "activity_lines": {"activity_5": 33.82729, "activity_10": 33.690629, "activity_20": 33.539386, "activity_30": 33.489027}, "trend_signal": 1, "fair_value": 30.027533, "relative_strength": -0.371698, "rate_of_change": 0.2469212275368235, "market_dynamics": -0.077514, "expectation": {"probability": 50.1741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.340278, "high": 34.453025, "low": 34.030234, "close": 34.236927, "volume": 453611}, "trend_line": 33.402921, "activity_lines": {"activity_5": 33.992022, "activity_10": 33.816869, "activity_20": 33.614754, "activity_30": 33.546992}, "trend_signal": 1, "fair_value": 30.063253, "relative_strength": -1.091393, "rate_of_change": 0.1933171982207109, "market_dynamics": -0.023226, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.368469, "high": 34.518795, "low": 33.776552, "close": 33.992649, "volume": 428384}, "trend_line": 33.465024, "activity_lines": {"activity_5": 34.034615, "activity_10": 33.877683, "activity_20": 33.663839, "activity_30": 33.585039}, "trend_signal": 1, "fair_value": 30.099606, "relative_strength": -0.799586, "rate_of_change": 0.1859208660224669, "market_dynamics": 0.185802, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.701386, "high": 34.744281, "low": 33.635619, "close": 34.603352, "volume": 375673}, "trend_line": 33.531621, "activity_lines": {"activity_5": 34.266995, "activity_10": 34.032964, "activity_20": 33.765613, "activity_30": 33.65848}, "trend_signal": 1, "fair_value": 30.137568, "relative_strength": -0.081203, "rate_of_change": 0.1990047878047288, "market_dynamics": 0.386376, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.678515, "high": 35.110707, "low": 34.565774, "close": 34.772469, "volume": 309038}, "trend_line": 33.607821, "activity_lines": {"activity_5": 34.46242, "activity_10": 34.192686, "activity_20": 33.875592, "activity_30": 33.738534}, "trend_signal": 1, "fair_value": 30.179349, "relative_strength": -0.904498, "rate_of_change": 0.2272481846314559, "market_dynamics": 0.585376, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.575166, "high": 35.458338, "low": 34.462422, "close": 35.392567, "volume": 337025}, "trend_line": 33.682423, "activity_lines": {"activity_5": 34.805666, "activity_10": 34.445167, "activity_20": 34.036924, "activity_30": 33.853679}, "trend_signal": 1, "fair_value": 30.227946, "relative_strength": 0.828527, "rate_of_change": 0.22197809253982495, "market_dynamics": 0.717715, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.552292, "high": 35.740201, "low": 35.054333, "close": 35.326797, "volume": 273352}, "trend_line": 33.735616, "activity_lines": {"activity_5": 35.048068, "activity_10": 34.655282, "activity_20": 34.183992, "activity_30": 33.959768}, "trend_signal": 1, "fair_value": 30.272583, "relative_strength": 1.386483, "rate_of_change": 0.1579250993908611, "market_dynamics": 0.916346, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.5335, "high": 36.059644, "low": 35.439548, "close": 35.843548, "volume": 238621}, "trend_line": 33.82159, "activity_lines": {"activity_5": 35.390061, "activity_10": 34.928433, "activity_20": 34.372676, "activity_30": 34.095763}, "trend_signal": 1, "fair_value": 30.319139, "relative_strength": 2.02673, "rate_of_change": 0.25484639142205145, "market_dynamics": 1.084618, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.993876, "high": 36.501226, "low": 35.834151, "close": 35.946896, "volume": 275761}, "trend_line": 33.903994, "activity_lines": {"activity_5": 35.643111, "activity_10": 35.182963, "activity_20": 34.559661, "activity_30": 34.23288}, "trend_signal": 1, "fair_value": 30.365392, "relative_strength": 1.451019, "rate_of_change": 0.24364318767981283, "market_dynamics": 1.174324, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.993874, "high": 36.078432, "low": 35.401962, "close": 35.486519, "volume": 321711}, "trend_line": 33.951834, "activity_lines": {"activity_5": 35.653132, "activity_10": 35.303908, "activity_20": 34.689939, "activity_30": 34.334978}, "trend_signal": 1, "fair_value": 30.411696, "relative_strength": 1.008128, "rate_of_change": 0.14110431944979926, "market_dynamics": 1.088388, "expectation": {"probability": 52.63, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.495914, "high": 35.65564, "low": 34.885217, "close": 35.063728, "volume": 341370}, "trend_line": 33.985886, "activity_lines": {"activity_5": 35.47462, "activity_10": 35.318941, "activity_20": 34.77229, "activity_30": 34.406713}, "trend_signal": 1, "fair_value": 30.451055, "relative_strength": 0.918467, "rate_of_change": 0.1002950238269975, "market_dynamics": 0.906553, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.298611, "high": 36.012666, "low": 35.082521, "close": 35.824757, "volume": 305757}, "trend_line": 34.059948, "activity_lines": {"activity_5": 35.571706, "activity_10": 35.456797, "activity_20": 34.917069, "activity_30": 34.52535}, "trend_signal": 1, "fair_value": 30.495881, "relative_strength": 0.897475, "rate_of_change": 0.21791987415010408, "market_dynamics": 0.778652, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.758988, "high": 35.852942, "low": 35.345588, "close": 35.824757, "volume": 435042}, "trend_line": 34.159328, "activity_lines": {"activity_5": 35.635595, "activity_10": 35.565784, "activity_20": 35.048784, "activity_30": 34.639209}, "trend_signal": 1, "fair_value": 30.53985, "relative_strength": 0.99882, "rate_of_change": 0.29177965861839716, "market_dynamics": 0.82534, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.86234, "high": 36.632768, "low": 35.712013, "close": 36.36969, "volume": 358926}, "trend_line": 34.273517, "activity_lines": {"activity_5": 35.882382, "activity_10": 35.740539, "activity_20": 35.219333, "activity_30": 34.781813}, "trend_signal": 1, "fair_value": 30.590743, "relative_strength": 1.175394, "rate_of_change": 0.33428350815331054, "market_dynamics": 0.964409, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.679742, "high": 36.783091, "low": 35.702618, "close": 36.604576, "volume": 332527}, "trend_line": 34.388519, "activity_lines": {"activity_5": 36.179277, "activity_10": 35.925885, "activity_20": 35.396951, "activity_30": 34.932204}, "trend_signal": 1, "fair_value": 30.644107, "relative_strength": 1.286106, "rate_of_change": 0.33554187041850436, "market_dynamics": 1.189853, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.604576, "high": 36.895838, "low": 36.501225, "close": 36.501225, "volume": 376010}, "trend_line": 34.48147, "activity_lines": {"activity_5": 36.367185, "activity_10": 36.059129, "activity_20": 35.550768, "activity_30": 35.068507}, "trend_signal": 1, "fair_value": 30.694021, "relative_strength": 1.148607, "rate_of_change": 0.2702966068413686, "market_dynamics": 1.345384, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.548207, "high": 36.604578, "low": 35.693223, "close": 35.777782, "volume": 364562}, "trend_line": 34.549695, "activity_lines": {"activity_5": 36.218112, "activity_10": 36.04068, "activity_20": 35.622441, "activity_30": 35.15214}, "trend_signal": 1, "fair_value": 30.740048, "relative_strength": 0.605374, "rate_of_change": 0.19785989402423448, "market_dynamics": 1.077955, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.702617, "high": 36.087831, "low": 34.781862, "close": 34.810047, "volume": 476127}, "trend_line": 34.596034, "activity_lines": {"activity_5": 35.749592, "activity_10": 35.83808, "activity_20": 35.591705, "activity_30": 35.168937}, "trend_signal": 1, "fair_value": 30.777298, "relative_strength": 0.632261, "rate_of_change": 0.13412274695913592, "market_dynamics": 0.606925, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.054334, "high": 35.777781, "low": 34.988566, "close": 35.618057, "volume": 292794}, "trend_line": 34.675102, "activity_lines": {"activity_5": 35.618056, "activity_10": 35.801182, "activity_20": 35.633045, "activity_30": 35.234874}, "trend_signal": 1, "fair_value": 30.818333, "relative_strength": 0.513091, "rate_of_change": 0.22854642818306709, "market_dynamics": 0.108651, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.655638, "high": 35.843586, "low": 35.250811, "close": 35.671486, "volume": 196822}, "trend_line": 34.734903, "activity_lines": {"activity_5": 35.554439, "activity_10": 35.779977, "activity_20": 35.667975, "activity_30": 35.299157}, "trend_signal": 1, "fair_value": 30.860255, "relative_strength": 0.76954, "rate_of_change": 0.17246092023031456, "market_dynamics": -0.452643, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.958311, "high": 36.06348, "low": 35.681046, "close": 35.824463, "volume": 284691}, "trend_line": 34.830613, "activity_lines": {"activity_5": 35.60402, "activity_10": 35.783223, "activity_20": 35.708988, "activity_30": 35.369451}, "trend_signal": 1, "fair_value": 30.904246, "relative_strength": 0.634939, "rate_of_change": 0.27554416950580474, "market_dynamics": -0.710998, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.738412, "high": 36.398109, "low": 35.470706, "close": 36.149529, "volume": 316172}, "trend_line": 34.932887, "activity_lines": {"activity_5": 35.807074, "activity_10": 35.83174, "activity_20": 35.773265, "activity_30": 35.454543}, "trend_signal": 1, "fair_value": 30.955872, "relative_strength": 1.300984, "rate_of_change": 0.29363250081186143, "market_dynamics": -0.693868, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.206891, "high": 36.75186, "low": 36.206891, "close": 36.378986, "volume": 416284}, "trend_line": 35.04281, "activity_lines": {"activity_5": 36.061831, "activity_10": 35.916072, "activity_20": 35.850288, "activity_30": 35.547839}, "trend_signal": 1, "fair_value": 31.016045, "relative_strength": 0.693654, "rate_of_change": 0.314669096774057, "market_dynamics": -0.507825, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.359865, "high": 37.057806, "low": 36.235577, "close": 36.933517, "volume": 218127}, "trend_line": 35.168712, "activity_lines": {"activity_5": 36.396835, "activity_10": 36.091151, "activity_20": 35.96876, "activity_30": 35.669821}, "trend_signal": 1, "fair_value": 31.075201, "relative_strength": 0.69007, "rate_of_change": 0.3592805485633041, "market_dynamics": -0.277517, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.522401, "high": 36.933519, "low": 35.853142, "close": 36.799667, "volume": 356237}, "trend_line": 35.272928, "activity_lines": {"activity_5": 36.599525, "activity_10": 36.231641, "activity_20": 36.063388, "activity_30": 35.775043}, "trend_signal": 1, "fair_value": 31.131866, "relative_strength": 0.517201, "rate_of_change": 0.2963315801841164, "market_dynamics": -0.019871, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.627572, "high": 37.220341, "low": 36.551083, "close": 36.990879, "volume": 380689}, "trend_line": 35.381951, "activity_lines": {"activity_5": 36.790741, "activity_10": 36.403351, "activity_20": 36.166574, "activity_30": 35.885879}, "trend_signal": 1, "fair_value": 31.188287, "relative_strength": 0.485526, "rate_of_change": 0.30908406583088466, "market_dynamics": 0.205791, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.105612, "high": 39.199434, "low": 36.240356, "close": 36.340744, "volume": 451706}, "trend_line": 35.472435, "activity_lines": {"activity_5": 36.687484, "activity_10": 36.447952, "activity_20": 36.200231, "activity_30": 35.947737}, "trend_signal": 1, "fair_value": 31.244405, "relative_strength": 1.749268, "rate_of_change": 0.2557349084565644, "market_dynamics": 0.233794, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.331182, "high": 36.455474, "low": 35.69061, "close": 35.719292, "volume": 488001}, "trend_line": 35.536879, "activity_lines": {"activity_5": 36.364328, "activity_10": 36.369325, "activity_20": 36.169874, "activity_30": 35.963663}, "trend_signal": 1, "fair_value": 31.29458, "relative_strength": 1.483353, "rate_of_change": 0.18167345996969683, "market_dynamics": 0.110585, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.920065, "high": 36.139964, "low": 34.992664, "close": 34.992664, "volume": 465499}, "trend_line": 35.596521, "activity_lines": {"activity_5": 35.842943, "activity_10": 36.142053, "activity_20": 36.070906, "activity_30": 35.928552}, "trend_signal": 1, "fair_value": 31.340532, "relative_strength": 2.175824, "rate_of_change": 0.16783128310171458, "market_dynamics": -0.233064, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.174323, "high": 35.327297, "low": 33.568104, "close": 34.476383, "volume": 564651}, "trend_line": 35.61609, "activity_lines": {"activity_5": 35.278854, "activity_10": 35.832282, "activity_20": 35.927312, "activity_30": 35.856285}, "trend_signal": 0, "fair_value": 31.379093, "relative_strength": 2.675819, "rate_of_change": 0.05497447348856664, "market_dynamics": -0.586039, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.782327, "high": 35.853142, "low": 34.782327, "close": 35.269932, "volume": 447514}, "trend_line": 35.651463, "activity_lines": {"activity_5": 35.134167, "activity_10": 35.688522, "activity_20": 35.864104, "activity_30": 35.833953}, "trend_signal": 0, "fair_value": 31.419584, "relative_strength": 3.101146, "rate_of_change": 0.09931747140126802, "market_dynamics": -0.833727, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.35598, "high": 35.71929, "low": 35.14564, "close": 35.289055, "volume": 339861}, "trend_line": 35.686534, "activity_lines": {"activity_5": 35.110585, "activity_10": 35.558321, "activity_20": 35.801736, "activity_30": 35.810571}, "trend_signal": 0, "fair_value": 31.457966, "relative_strength": 2.450691, "rate_of_change": 0.0983718396072612, "market_dynamics": -0.920984, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.164762, "high": 35.853142, "low": 33.759319, "close": 35.145638, "volume": 540685}, "trend_line": 35.724967, "activity_lines": {"activity_5": 35.109309, "activity_10": 35.417689, "activity_20": 35.72826, "activity_30": 35.775675}, "trend_signal": 0, "fair_value": 31.496245, "relative_strength": 6.118791, "rate_of_change": 0.10769608502747202, "market_dynamics": -0.831213, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.65982, "high": 34.935304, "low": 31.579445, "close": 33.902729, "volume": 1104640}, "trend_line": 35.701613, "activity_lines": {"activity_5": 34.731974, "activity_10": 35.073499, "activity_20": 35.539645, "activity_30": 35.658111}, "trend_signal": 0, "fair_value": 31.526012, "relative_strength": 2.596688, "rate_of_change": -0.0653716489087244, "market_dynamics": -0.816372, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.179995, "high": 34.59111, "low": 34.074825, "close": 34.581547, "volume": 302250}, "trend_line": 35.695249, "activity_lines": {"activity_5": 34.653574, "activity_10": 34.907835, "activity_20": 35.427428, "activity_30": 35.585849}, "trend_signal": 0, "fair_value": 31.558661, "relative_strength": 2.303277, "rate_of_change": -0.017825525138051666, "market_dynamics": -0.9334, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.26604, "high": 35.183879, "low": 34.227796, "close": 34.944859, "volume": 271217}, "trend_line": 35.680325, "activity_lines": {"activity_5": 34.689267, "activity_10": 34.848557, "activity_20": 35.359445, "activity_30": 35.537437}, "trend_signal": 0, "fair_value": 31.594619, "relative_strength": 1.426973, "rate_of_change": -0.041809485626486315, "market_dynamics": -1.028274, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.422905, "high": 36.455477, "low": 35.289053, "close": 36.340744, "volume": 585734}, "trend_line": 35.714123, "activity_lines": {"activity_5": 35.211926, "activity_10": 35.080277, "activity_20": 35.431814, "activity_30": 35.580044}, "trend_signal": 0, "fair_value": 31.646002, "relative_strength": 1.994306, "rate_of_change": 0.09472447350184542, "market_dynamics": -0.863215, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.426788, "high": 36.837908, "low": 36.073043, "close": 36.799667, "volume": 438382}, "trend_line": 35.745994, "activity_lines": {"activity_5": 35.817447, "activity_10": 35.395438, "activity_20": 35.54521, "activity_30": 35.650079}, "trend_signal": 0, "fair_value": 31.704571, "relative_strength": 3.312447, "rate_of_change": 0.08923920657383194, "market_dynamics": -0.594379, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.134293, "high": 37.401995, "low": 36.713617, "close": 37.143852, "volume": 373866}, "trend_line": 35.785892, "activity_lines": {"activity_5": 36.427428, "activity_10": 35.753534, "activity_20": 35.681911, "activity_30": 35.740264}, "trend_signal": 0, "fair_value": 31.762136, "relative_strength": 2.810936, "rate_of_change": 0.11161530436108104, "market_dynamics": -0.146709, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.143854, "high": 37.488044, "low": 36.866593, "close": 37.172539, "volume": 326474}, "trend_line": 35.842093, "activity_lines": {"activity_5": 36.830897, "activity_10": 36.077734, "activity_20": 35.814079, "activity_30": 35.829725}, "trend_signal": 0, "fair_value": 31.81945, "relative_strength": 2.623406, "rate_of_change": 0.15704792268417261, "market_dynamics": 0.291654, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.172537, "high": 37.554971, "low": 37.124733, "close": 37.287266, "volume": 488253}, "trend_line": 35.916211, "activity_lines": {"activity_5": 37.099875, "activity_10": 36.373772, "activity_20": 35.950024, "activity_30": 35.922962}, "trend_signal": 1, "fair_value": 31.877662, "relative_strength": 1.992379, "rate_of_change": 0.20679037912210813, "market_dynamics": 0.514154, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.210778, "high": 37.994771, "low": 37.210778, "close": 37.478485, "volume": 419144}, "trend_line": 35.971335, "activity_lines": {"activity_5": 37.276432, "activity_10": 36.667898, "activity_20": 36.097216, "activity_30": 36.023754}, "trend_signal": 1, "fair_value": 31.944393, "relative_strength": 1.499333, "rate_of_change": 0.1534794413586845, "market_dynamics": 0.707539, "expectation": {"probability": 52.6653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.727066, "high": 38.338957, "low": 37.727066, "close": 38.080818, "volume": 285371}, "trend_line": 36.046537, "activity_lines": {"activity_5": 37.577917, "activity_10": 37.031732, "activity_20": 36.295444, "activity_30": 36.159849}, "trend_signal": 1, "fair_value": 32.025544, "relative_strength": 2.661996, "rate_of_change": 0.20906090919338224, "market_dynamics": 0.821091, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.157303, "high": 38.252909, "low": 37.698382, "close": 37.822674, "volume": 500609}, "trend_line": 36.09497, "activity_lines": {"activity_5": 37.707945, "activity_10": 37.295264, "activity_20": 36.460983, "activity_30": 36.274439}, "trend_signal": 1, "fair_value": 32.100796, "relative_strength": 2.376067, "rate_of_change": 0.13436242155523243, "market_dynamics": 0.958512, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.822673, "high": 37.889603, "low": 37.449797, "close": 37.526287, "volume": 497714}, "trend_line": 36.125694, "activity_lines": {"activity_5": 37.693921, "activity_10": 37.433635, "activity_20": 36.594061, "activity_30": 36.366782}, "trend_signal": 1, "fair_value": 32.174957, "relative_strength": 1.403338, "rate_of_change": 0.08511989343667359, "market_dynamics": 0.950584, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.621895, "high": 38.266471, "low": 37.583654, "close": 38.128822, "volume": 583143}, "trend_line": 36.179947, "activity_lines": {"activity_5": 37.85716, "activity_10": 37.628017, "activity_20": 36.781063, "activity_30": 36.496016}, "trend_signal": 1, "fair_value": 32.250092, "relative_strength": 1.880873, "rate_of_change": 0.15017842979015342, "market_dynamics": 0.980774, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.325465, "high": 38.846564, "low": 37.843697, "close": 38.059998, "volume": 445267}, "trend_line": 36.256021, "activity_lines": {"activity_5": 37.941354, "activity_10": 37.751996, "activity_20": 36.956091, "activity_30": 36.61731}, "trend_signal": 1, "fair_value": 32.326619, "relative_strength": 1.876004, "rate_of_change": 0.21026564798449932, "market_dynamics": 0.957243, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.981346, "high": 38.640094, "low": 37.853528, "close": 38.56144, "volume": 445586}, "trend_line": 36.381067, "activity_lines": {"activity_5": 38.153927, "activity_10": 37.935887, "activity_20": 37.170689, "activity_30": 36.766046}, "trend_signal": 1, "fair_value": 32.401306, "relative_strength": 1.053425, "rate_of_change": 0.3448971965235917, "market_dynamics": 0.982875, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.600763, "high": 38.836736, "low": 38.197648, "close": 38.345131, "volume": 678716}, "trend_line": 36.47197, "activity_lines": {"activity_5": 38.262356, "activity_10": 38.048416, "activity_20": 37.351152, "activity_30": 36.89276}, "trend_signal": 1, "fair_value": 32.469997, "relative_strength": 1.453261, "rate_of_change": 0.24986347981491935, "market_dynamics": 1.128872, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.354962, "high": 38.748245, "low": 38.217313, "close": 38.345131, "volume": 510446}, "trend_line": 36.561091, "activity_lines": {"activity_5": 38.335954, "activity_10": 38.139105, "activity_20": 37.515651, "activity_30": 37.013609}, "trend_signal": 1, "fair_value": 32.534968, "relative_strength": 1.433105, "rate_of_change": 0.24435477436507727, "market_dynamics": 1.184742, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.207482, "high": 38.954719, "low": 38.177987, "close": 38.86623, "volume": 467051}, "trend_line": 36.662484, "activity_lines": {"activity_5": 38.528663, "activity_10": 38.303218, "activity_20": 37.711355, "activity_30": 37.162328}, "trend_signal": 1, "fair_value": 32.604278, "relative_strength": 1.053578, "rate_of_change": 0.27732487523417076, "market_dynamics": 1.330459, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.836735, "high": 39.505318, "low": 38.777741, "close": 39.505318, "volume": 587640}, "trend_line": 36.774343, "activity_lines": {"activity_5": 38.88524, "activity_10": 38.554821, "activity_20": 37.9508, "activity_30": 37.345737}, "trend_signal": 1, "fair_value": 32.676074, "relative_strength": 1.129272, "rate_of_change": 0.305104804137119, "market_dynamics": 1.452522, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.505319, "high": 40.085411, "low": 39.36767, "close": 39.987087, "volume": 694007}, "trend_line": 36.894613, "activity_lines": {"activity_5": 39.306053, "activity_10": 38.857167, "activity_20": 38.216051, "activity_30": 37.55301}, "trend_signal": 1, "fair_value": 32.749403, "relative_strength": 1.94595, "rate_of_change": 0.32704867086272044, "market_dynamics": 1.524559, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.026415, "high": 40.055914, "low": 39.357834, "close": 39.574142, "volume": 731730}, "trend_line": 36.982634, "activity_lines": {"activity_5": 39.494174, "activity_10": 39.049772, "activity_20": 38.418918, "activity_30": 37.725883}, "trend_signal": 1, "fair_value": 32.824973, "relative_strength": 0.749656, "rate_of_change": 0.2385741246289741, "market_dynamics": 1.573681, "expectation": {"probability": 53.2708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.534813, "high": 39.574142, "low": 38.345131, "close": 39.279179, "volume": 702564}, "trend_line": 37.065284, "activity_lines": {"activity_5": 39.502039, "activity_10": 39.156903, "activity_20": 38.566688, "activity_30": 37.874047}, "trend_signal": 1, "fair_value": 32.895264, "relative_strength": 1.064898, "rate_of_change": 0.2234832705534198, "market_dynamics": 1.512729, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.210353, "high": 39.328337, "low": 38.935055, "close": 39.161194, "volume": 383931}, "trend_line": 37.137628, "activity_lines": {"activity_5": 39.408307, "activity_10": 39.210712, "activity_20": 38.68085, "activity_30": 38.009267}, "trend_signal": 1, "fair_value": 32.968409, "relative_strength": 0.768578, "rate_of_change": 0.19517994250361356, "market_dynamics": 1.149597, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.023542, "high": 39.446323, "low": 38.767911, "close": 39.00388, "volume": 497616}, "trend_line": 37.226399, "activity_lines": {"activity_5": 39.242472, "activity_10": 39.217147, "activity_20": 38.759953, "activity_30": 38.129671}, "trend_signal": 1, "fair_value": 33.046932, "relative_strength": 1.316012, "rate_of_change": 0.2390324982521804, "market_dynamics": 0.691482, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.043208, "high": 39.515148, "low": 38.876065, "close": 38.935055, "volume": 555572}, "trend_line": 37.333592, "activity_lines": {"activity_5": 39.087125, "activity_10": 39.193908, "activity_20": 38.81982, "activity_30": 38.239906}, "trend_signal": 1, "fair_value": 33.128347, "relative_strength": 0.92034, "rate_of_change": 0.28794888272701935, "market_dynamics": 0.284961, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.131697, "high": 39.711791, "low": 38.935055, "close": 39.574142, "volume": 515104}, "trend_line": 37.486307, "activity_lines": {"activity_5": 39.214942, "activity_10": 39.280073, "activity_20": 38.930383, "activity_30": 38.384458}, "trend_signal": 1, "fair_value": 33.205638, "relative_strength": 0.267425, "rate_of_change": 0.4090552015460861, "market_dynamics": 0.026487, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.721626, "high": 39.83961, "low": 38.944889, "close": 39.475822, "volume": 337540}, "trend_line": 37.652955, "activity_lines": {"activity_5": 39.309986, "activity_10": 39.326015, "activity_20": 39.02001, "activity_30": 38.512814}, "trend_signal": 1, "fair_value": 33.284243, "relative_strength": 0.324254, "rate_of_change": 0.44455699517160263, "market_dynamics": -0.099849, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.32834, "high": 39.869101, "low": 38.876066, "close": 39.495483, "volume": 417199}, "trend_line": 37.793807, "activity_lines": {"activity_5": 39.398475, "activity_10": 39.354975, "activity_20": 39.100541, "activity_30": 38.631687}, "trend_signal": 1, "fair_value": 33.363918, "relative_strength": -0.060936, "rate_of_change": 0.3740795377149082, "market_dynamics": -0.146869, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.57414, "high": 39.888766, "low": 39.367669, "close": 39.741283, "volume": 460318}, "trend_line": 37.942215, "activity_lines": {"activity_5": 39.54661, "activity_10": 39.417185, "activity_20": 39.193967, "activity_30": 38.75733}, "trend_signal": 1, "fair_value": 33.442003, "relative_strength": 0.259596, "rate_of_change": 0.392678091413221, "market_dynamics": -0.147466, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.839606, "high": 39.977255, "low": 38.915394, "close": 38.935055, "volume": 544344}, "trend_line": 38.068529, "activity_lines": {"activity_5": 39.376843, "activity_10": 39.328517, "activity_20": 39.199833, "activity_30": 38.821384}, "trend_signal": 1, "fair_value": 33.511755, "relative_strength": -0.286443, "rate_of_change": 0.33291150767028416, "market_dynamics": -0.357973, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.915392, "high": 38.915392, "low": 38.040334, "close": 38.345131, "volume": 625153}, "trend_line": 38.216609, "activity_lines": {"activity_5": 39.010434, "activity_10": 39.151719, "activity_20": 39.145449, "activity_30": 38.83923}, "trend_signal": 1, "fair_value": 33.570282, "relative_strength": -0.564183, "rate_of_change": 0.3889827211343002, "market_dynamics": -0.525474, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.354959, "high": 38.984217, "low": 38.020669, "close": 38.109158, "volume": 709898}, "trend_line": 38.334196, "activity_lines": {"activity_5": 38.647302, "activity_10": 38.954361, "activity_20": 39.066103, "activity_30": 38.832297}, "trend_signal": 1, "fair_value": 33.628519, "relative_strength": 0.331959, "rate_of_change": 0.30768559293159775, "market_dynamics": -0.689414, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.109159, "high": 38.281223, "low": 37.293099, "close": 37.381588, "volume": 452753}, "trend_line": 38.41542, "activity_lines": {"activity_5": 38.132757, "activity_10": 38.645992, "activity_20": 38.914689, "activity_30": 38.770839}, "trend_signal": 0, "fair_value": 33.678871, "relative_strength": 0.917696, "rate_of_change": 0.21188392734257125, "market_dynamics": -0.996335, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.814196, "high": 38.590933, "low": 37.814196, "close": 38.492615, "volume": 397312}, "trend_line": 38.487149, "activity_lines": {"activity_5": 38.129481, "activity_10": 38.571984, "activity_20": 38.872645, "activity_30": 38.775819}, "trend_signal": 0, "fair_value": 33.734234, "relative_strength": 1.475878, "rate_of_change": 0.18671929136790597, "market_dynamics": -1.14806, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.413953, "high": 38.630261, "low": 38.099327, "close": 38.207481, "volume": 498116}, "trend_line": 38.534076, "activity_lines": {"activity_5": 38.114405, "activity_10": 38.455429, "activity_20": 38.801386, "activity_30": 38.757776}, "trend_signal": 0, "fair_value": 33.790713, "relative_strength": 0.445437, "rate_of_change": 0.12192901064195898, "market_dynamics": -1.209709, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.148487, "high": 38.345131, "low": 37.568394, "close": 37.892857, "volume": 396627}, "trend_line": 38.559043, "activity_lines": {"activity_5": 38.042959, "activity_10": 38.294898, "activity_20": 38.701848, "activity_30": 38.716407}, "trend_signal": 0, "fair_value": 33.846675, "relative_strength": -1.118936, "rate_of_change": 0.06479200383578353, "market_dynamics": -1.336483, "expectation": {"probability": 67.6407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.217314, "high": 38.227148, "low": 37.489739, "close": 37.745373, "volume": 693323}, "trend_line": 38.578138, "activity_lines": {"activity_5": 37.952504, "activity_10": 38.138121, "activity_20": 38.590418, "activity_30": 38.663912}, "trend_signal": 0, "fair_value": 33.903135, "relative_strength": -0.66398, "rate_of_change": 0.049521457262308305, "market_dynamics": -1.220618, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.843698, "high": 38.374626, "low": 37.843698, "close": 38.227146, "volume": 186929}, "trend_line": 38.609467, "activity_lines": {"activity_5": 38.046891, "activity_10": 38.100402, "activity_20": 38.527727, "activity_30": 38.641268}, "trend_signal": 0, "fair_value": 33.962795, "relative_strength": -1.040486, "rate_of_change": 0.08120920714213707, "market_dynamics": -1.180999, "expectation": {"probability": 59.4662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.325468, "high": 38.374627, "low": 37.981343, "close": 38.139999, "volume": 187851}, "trend_line": 38.631517, "activity_lines": {"activity_5": 38.05586, "activity_10": 38.069898, "activity_20": 38.459779, "activity_30": 38.610979}, "trend_signal": 0, "fair_value": 34.021443, "relative_strength": -0.891329, "rate_of_change": 0.05711034550153237, "market_dynamics": -1.161638, "expectation": {"probability": 64.8221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.099998, "high": 38.59, "low": 37.990002, "close": 38.299999, "volume": 261648}, "trend_line": 38.638823, "activity_lines": {"activity_5": 38.141669, "activity_10": 38.0976, "activity_20": 38.413571, "activity_30": 38.589591}, "trend_signal": 0, "fair_value": 34.075916, "relative_strength": -0.393564, "rate_of_change": 0.01891201942703884, "market_dynamics": -1.074343, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.380001, "high": 38.880001, "low": 38.200001, "close": 38.709999, "volume": 487972}, "trend_line": 38.668401, "activity_lines": {"activity_5": 38.357977, "activity_10": 38.211393, "activity_20": 38.414444, "activity_30": 38.594183}, "trend_signal": 0, "fair_value": 34.129795, "relative_strength": -1.43042, "rate_of_change": 0.07654995080983903, "market_dynamics": -0.918204, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.860001, "high": 39.049999, "low": 38.459999, "close": 38.860001, "volume": 486491}, "trend_line": 38.712858, "activity_lines": {"activity_5": 38.569809, "activity_10": 38.345826, "activity_20": 38.433718, "activity_30": 38.606544}, "trend_signal": 0, "fair_value": 34.183278, "relative_strength": -0.585165, "rate_of_change": 0.11496984320606946, "market_dynamics": -0.638798, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.029999, "high": 39.290001, "low": 38.580002, "close": 38.610001, "volume": 438311}, "trend_line": 38.728897, "activity_lines": {"activity_5": 38.624, "activity_10": 38.421152, "activity_20": 38.431179, "activity_30": 38.599909}, "trend_signal": 0, "fair_value": 34.232727, "relative_strength": -1.335568, "rate_of_change": 0.04143067918159479, "market_dynamics": -0.397251, "expectation": {"probability": 65.7399, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.400002, "high": 38.709999, "low": 37.400002, "close": 37.490002, "volume": 414662}, "trend_line": 38.709897, "activity_lines": {"activity_5": 38.279334, "activity_10": 38.270508, "activity_20": 38.324598, "activity_30": 38.51998}, "trend_signal": 0, "fair_value": 34.279125, "relative_strength": -2.426259, "rate_of_change": -0.04905897526595053, "market_dynamics": -0.2956, "expectation": {"probability": 64.5815, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.799999, "high": 38.529999, "low": 37.639999, "close": 37.639999, "volume": 637965}, "trend_line": 38.679183, "activity_lines": {"activity_5": 38.028, "activity_10": 38.165365, "activity_20": 38.239511, "activity_30": 38.450954}, "trend_signal": 0, "fair_value": 34.32671, "relative_strength": -4.286822, "rate_of_change": -0.07934404992086684, "market_dynamics": -0.250396, "expectation": {"probability": 59.1073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.619999, "high": 38.5, "low": 37.599998, "close": 38.209999, "volume": 1116559}, "trend_line": 38.674678, "activity_lines": {"activity_5": 38.010667, "activity_10": 38.174176, "activity_20": 38.214877, "activity_30": 38.420684}, "trend_signal": 0, "fair_value": 34.377948, "relative_strength": -4.517915, "rate_of_change": -0.011647091925395005, "market_dynamics": -0.121753, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.380001, "high": 38.950001, "low": 37.610001, "close": 38.950001, "volume": 523221}, "trend_line": 38.694841, "activity_lines": {"activity_5": 38.273334, "activity_10": 38.311766, "activity_20": 38.267216, "activity_30": 38.438447}, "trend_signal": 0, "fair_value": 34.434496, "relative_strength": -3.851611, "rate_of_change": 0.052134887845728416, "market_dynamics": 0.093154, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.57, "high": 38.939999, "low": 37.759998, "close": 38.099998, "volume": 522928}, "trend_line": 38.6693, "activity_lines": {"activity_5": 38.246666, "activity_10": 38.272909, "activity_20": 38.241105, "activity_30": 38.40007}, "trend_signal": 0, "fair_value": 34.487348, "relative_strength": -2.214437, "rate_of_change": -0.06600621514376279, "market_dynamics": 0.259931, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.209999, "high": 38.099998, "low": 36.529999, "close": 37.09, "volume": 435996}, "trend_line": 38.588789, "activity_lines": {"activity_5": 37.917333, "activity_10": 38.052727, "activity_20": 38.125449, "activity_30": 38.29818}, "trend_signal": 0, "fair_value": 34.538135, "relative_strength": -2.170748, "rate_of_change": -0.2082039240431074, "market_dynamics": 0.126831, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.959999, "high": 37.189999, "low": 36.419998, "close": 36.43, "volume": 489637}, "trend_line": 38.470219, "activity_lines": {"activity_5": 37.394666, "activity_10": 37.731636, "activity_20": 37.959562, "activity_30": 38.158903}, "trend_signal": 0, "fair_value": 34.585709, "relative_strength": -1.706729, "rate_of_change": -0.30726540809559555, "market_dynamics": -0.22046, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.799999, "close": 36.860001, "volume": 487243}, "trend_line": 38.379748, "activity_lines": {"activity_5": 37.096, "activity_10": 37.522727, "activity_20": 37.846555, "activity_30": 38.055018}, "trend_signal": 0, "fair_value": 34.63129, "relative_strength": -1.533008, "rate_of_change": -0.23517152319824552, "market_dynamics": -0.61794, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.799999, "high": 37.5, "low": 36.360001, "close": 36.900002, "volume": 1212496}, "trend_line": 38.300442, "activity_lines": {"activity_5": 36.900667, "activity_10": 37.354728, "activity_20": 37.744431, "activity_30": 37.95955}, "trend_signal": 0, "fair_value": 34.675036, "relative_strength": -2.031164, "rate_of_change": -0.20663502011530285, "market_dynamics": -0.759564, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.200001, "high": 38.330002, "low": 37.200001, "close": 38.169998, "volume": 351991}, "trend_line": 38.267402, "activity_lines": {"activity_5": 37.265333, "activity_10": 37.453273, "activity_20": 37.769016, "activity_30": 37.951135}, "trend_signal": 0, "fair_value": 34.721948, "relative_strength": -2.895414, "rate_of_change": -0.08626532299548852, "market_dynamics": -0.712807, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.580002, "high": 38.75, "low": 37.959999, "close": 38.68, "volume": 376584}, "trend_line": 38.256606, "activity_lines": {"activity_5": 37.795333, "activity_10": 37.652545, "activity_20": 37.838419, "activity_30": 37.977754}, "trend_signal": 0, "fair_value": 34.772129, "relative_strength": -1.404326, "rate_of_change": -0.02821200143139882, "market_dynamics": -0.468006, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.75, "high": 38.919998, "low": 37.855, "close": 38.080002, "volume": 349633}, "trend_line": 38.228105, "activity_lines": {"activity_5": 38.019334, "activity_10": 37.721091, "activity_20": 37.849786, "activity_30": 37.96636}, "trend_signal": 0, "fair_value": 34.819086, "relative_strength": -1.13937, "rate_of_change": -0.07449955178982307, "market_dynamics": -0.297481, "expectation": {"probability": 64.5641, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.080002, "high": 38.209999, "low": 37.5, "close": 38.09, "volume": 337467}, "trend_line": 38.178633, "activity_lines": {"activity_5": 38.136667, "activity_10": 37.783455, "activity_20": 37.862713, "activity_30": 37.95745}, "trend_signal": 0, "fair_value": 34.870403, "relative_strength": -0.450122, "rate_of_change": -0.12941264025512517, "market_dynamics": -0.170288, "expectation": {"probability": 60.9385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.959999, "high": 38.310001, "low": 37.66, "close": 37.830002, "volume": 427711}, "trend_line": 38.123772, "activity_lines": {"activity_5": 38.085334, "activity_10": 37.800728, "activity_20": 37.849939, "activity_30": 37.934958}, "trend_signal": 0, "fair_value": 34.915022, "relative_strength": -1.232078, "rate_of_change": -0.14369555871734693, "market_dynamics": -0.066884, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.650002, "high": 37.900002, "low": 37.259998, "close": 37.650002, "volume": 469993}, "trend_line": 38.062256, "activity_lines": {"activity_5": 37.912001, "activity_10": 37.805637, "activity_20": 37.81962, "activity_30": 37.904392}, "trend_signal": 0, "fair_value": 34.958148, "relative_strength": -0.369085, "rate_of_change": -0.1613586399583036, "market_dynamics": -0.060895, "expectation": {"probability": 62.9579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.650002, "high": 37.959999, "low": 37.110001, "close": 37.5, "volume": 499032}, "trend_line": 37.987547, "activity_lines": {"activity_5": 37.723334, "activity_10": 37.791455, "activity_20": 37.777762, "activity_30": 37.868117}, "trend_signal": 0, "fair_value": 35.003479, "relative_strength": -1.016688, "rate_of_change": -0.19628106121717692, "market_dynamics": -0.022512, "expectation": {"probability": 61.3011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.779999, "high": 38.049999, "low": 37.419998, "close": 37.860001, "volume": 424003}, "trend_line": 37.951712, "activity_lines": {"activity_5": 37.733334, "activity_10": 37.835274, "activity_20": 37.773239, "activity_30": 37.859889}, "trend_signal": 0, "fair_value": 35.050834, "relative_strength": -0.88446, "rate_of_change": -0.09433354567484636, "market_dynamics": 0.008466, "expectation": {"probability": 56.7376, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d180a088-98eb-440f-b01d-a4792e6b7d8b/", "share_image": "https://sharemaestro.com/terminal/d180a088-98eb-440f-b01d-a4792e6b7d8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}