{"ticker": {"uuid": "d182ff67-5fcd-48c1-9450-8975babb5883", "symbol": "EWL", "name": "Edwards Lifesciences Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWL rose 16.84%, moving from 68.18 to 79.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 9.34 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is undecided at 50.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.66"}, {"label": "12-Week Change", "value": "16.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.34"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 84.0, "high": 84.0, "low": 79.620003, "close": 79.660004, "volume": 201}, "trend_line": 71.788, "activity_lines": {"activity_5": 79.520002, "activity_10": 77.253092, "activity_20": 74.200953, "activity_30": 72.873398}, "trend_signal": 1, "fair_value": 70.199423, "relative_strength": 9.340301, "rate_of_change": 0.3826743374646356, "market_dynamics": 1.357042, "expectation": {"probability": 50.7505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 83.660004, "high": 84.040001, "low": 81.699997, "close": 83.120003, "volume": 969}, "trend_line": 77.202, "activity_lines": {"activity_5": 83.361335, "activity_10": 82.668364, "activity_20": 81.106667, "activity_30": 79.468172}, "trend_signal": 1, "fair_value": 83.895641, "relative_strength": -6.89934, "rate_of_change": 0.5801880376072154, "market_dynamics": 0.797136, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.879997, "high": 84.279999, "low": 74.919998, "close": 76.519997, "volume": 835}, "trend_line": 77.417667, "activity_lines": {"activity_5": 81.012, "activity_10": 81.725818, "activity_20": 80.834572, "activity_30": 79.424172}, "trend_signal": 1, "fair_value": 83.958269, "relative_strength": -15.037316, "rate_of_change": 0.27935416180927475, "market_dynamics": 0.388359, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.279999, "high": 76.279999, "low": 72.040001, "close": 72.040001, "volume": 2569}, "trend_line": 77.428, "activity_lines": {"activity_5": 77.610667, "activity_10": 80.048728, "activity_20": 80.109714, "activity_30": 79.077226}, "trend_signal": 1, "fair_value": 83.99218, "relative_strength": -16.511031, "rate_of_change": 0.013347082649755917, "market_dynamics": 0.042332, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.660004, "high": 73.379997, "low": 70.800003, "close": 71.580002, "volume": 1364}, "trend_line": 77.407667, "activity_lines": {"activity_5": 74.996001, "activity_10": 78.363273, "activity_20": 79.360572, "activity_30": 78.699936}, "trend_signal": 0, "fair_value": 84.023141, "relative_strength": -15.564768, "rate_of_change": -0.026260525907932163, "market_dynamics": -0.309584, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.860001, "high": 73.879997, "low": 70.040001, "close": 70.360001, "volume": 958}, "trend_line": 77.360333, "activity_lines": {"activity_5": 72.693334, "activity_10": 76.596728, "activity_20": 78.511429, "activity_30": 78.245248}, "trend_signal": 0, "fair_value": 84.046282, "relative_strength": -14.815865, "rate_of_change": -0.06114898153435683, "market_dynamics": -0.700278, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.18, "high": 71.360001, "low": 69.440002, "close": 70.019997, "volume": 1806}, "trend_line": 77.299, "activity_lines": {"activity_5": 71.125333, "activity_10": 74.907273, "activity_20": 77.655524, "activity_30": 77.771678}, "trend_signal": 0, "fair_value": 84.067244, "relative_strength": -14.6833, "rate_of_change": -0.07928223369978324, "market_dynamics": -0.768839, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.660004, "high": 71.940002, "low": 70.120003, "close": 70.720001, "volume": 2771}, "trend_line": 77.105667, "activity_lines": {"activity_5": 70.664, "activity_10": 73.613455, "activity_20": 76.894953, "activity_30": 77.347226}, "trend_signal": 0, "fair_value": 84.092692, "relative_strength": -14.184394, "rate_of_change": -0.2501106094516226, "market_dynamics": -0.790748, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.720001, "high": 71.779999, "low": 69.32, "close": 69.839996, "volume": 293}, "trend_line": 77.021666, "activity_lines": {"activity_5": 70.295999, "activity_10": 72.385454, "activity_20": 76.078285, "activity_30": 76.878473}, "trend_signal": 0, "fair_value": 84.1125, "relative_strength": -13.892178, "rate_of_change": -0.10894270585844314, "market_dynamics": -0.861953, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.0, "high": 70.099998, "low": 68.0, "close": 69.0, "volume": 2051}, "trend_line": 76.91, "activity_lines": {"activity_5": 69.794665, "activity_10": 71.30109, "activity_20": 75.224762, "activity_30": 76.360946}, "trend_signal": 0, "fair_value": 84.126923, "relative_strength": -14.807883, "rate_of_change": -0.14497998524207412, "market_dynamics": -0.817578, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.519997, "high": 68.860001, "low": 65.959999, "close": 66.040001, "volume": 1334}, "trend_line": 76.683333, "activity_lines": {"activity_5": 68.478666, "activity_10": 69.921454, "activity_20": 74.139714, "activity_30": 75.659656}, "trend_signal": 0, "fair_value": 84.122372, "relative_strength": -15.81566, "rate_of_change": -0.2947172019243167, "market_dynamics": -0.844099, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.139999, "high": 67.599998, "low": 63.779999, "close": 65.940002, "volume": 2225}, "trend_line": 76.32, "activity_lines": {"activity_5": 67.417334, "activity_10": 68.833455, "activity_20": 73.110476, "activity_30": 74.966538}, "trend_signal": 0, "fair_value": 84.11718, "relative_strength": -14.046329, "rate_of_change": -0.4738096086668682, "market_dynamics": -0.876176, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.199997, "high": 69.300003, "low": 65.480003, "close": 69.239998, "volume": 283}, "trend_line": 76.26, "activity_lines": {"activity_5": 67.728, "activity_10": 68.657818, "activity_20": 72.470952, "activity_30": 74.509763}, "trend_signal": 0, "fair_value": 84.133141, "relative_strength": -7.921781, "rate_of_change": -0.07861635220124223, "market_dynamics": -0.862531, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.440002, "high": 69.980003, "low": 65.480003, "close": 65.480003, "volume": 1630}, "trend_line": 75.904667, "activity_lines": {"activity_5": 66.884001, "activity_10": 67.930909, "activity_20": 71.528953, "activity_30": 73.81428}, "trend_signal": 0, "fair_value": 84.125, "relative_strength": -11.816206, "rate_of_change": -0.4659493836873875, "market_dynamics": -0.886154, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.940002, "high": 67.940002, "low": 64.919998, "close": 64.919998, "volume": 218}, "trend_line": 75.569333, "activity_lines": {"activity_5": 66.144, "activity_10": 67.221454, "activity_20": 70.584571, "activity_30": 73.105591}, "trend_signal": 0, "fair_value": 84.113269, "relative_strength": -9.470604, "rate_of_change": -0.4417831119659653, "market_dynamics": -0.927058, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.040001, "high": 65.220001, "low": 58.419998, "close": 58.599998, "volume": 357}, "trend_line": 74.998, "activity_lines": {"activity_5": 63.569333, "activity_10": 65.484, "activity_20": 69.106857, "activity_30": 72.010796}, "trend_signal": 0, "fair_value": 84.061026, "relative_strength": -17.166586, "rate_of_change": -0.756038166963834, "market_dynamics": -0.994481, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.880001, "high": 62.560001, "low": 57.380001, "close": 62.560001, "volume": 1558}, "trend_line": 74.548667, "activity_lines": {"activity_5": 62.810666, "activity_10": 64.680363, "activity_20": 68.098667, "activity_30": 71.208344}, "trend_signal": 0, "fair_value": 84.034167, "relative_strength": -14.156497, "rate_of_change": -0.59912664337717, "market_dynamics": -0.909483, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.099998, "high": 63.099998, "low": 60.02, "close": 60.02, "volume": 770}, "trend_line": 73.998, "activity_lines": {"activity_5": 61.430666, "activity_10": 63.550545, "activity_20": 66.954381, "activity_30": 70.271011}, "trend_signal": 0, "fair_value": 83.991026, "relative_strength": -17.489527, "rate_of_change": -0.738667802068131, "market_dynamics": -0.883323, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.02, "high": 62.66, "low": 59.700001, "close": 61.52, "volume": 2742}, "trend_line": 73.418667, "activity_lines": {"activity_5": 61.165333, "activity_10": 62.888, "activity_20": 66.063048, "activity_30": 69.465978}, "trend_signal": 0, "fair_value": 83.9575, "relative_strength": -18.689667, "rate_of_change": -0.78290359198898, "market_dynamics": -0.724984, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.400002, "high": 62.240002, "low": 60.82, "close": 61.759998, "volume": 5918}, "trend_line": 72.824667, "activity_lines": {"activity_5": 61.243999, "activity_10": 62.420363, "activity_20": 65.311809, "activity_30": 68.713806}, "trend_signal": 0, "fair_value": 83.925513, "relative_strength": -18.538229, "rate_of_change": -0.8090585463775773, "market_dynamics": -0.533149, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.860001, "high": 63.02, "low": 59.0, "close": 62.959999, "volume": 2038}, "trend_line": 72.264666, "activity_lines": {"activity_5": 61.933333, "activity_10": 62.302545, "activity_20": 64.772952, "activity_30": 68.077376}, "trend_signal": 0, "fair_value": 83.901218, "relative_strength": -18.427963, "rate_of_change": -0.7689715903541305, "market_dynamics": -0.440072, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.459999, "high": 65.080002, "low": 62.459999, "close": 64.440002, "volume": 2101}, "trend_line": 71.686667, "activity_lines": {"activity_5": 62.825333, "activity_10": 62.509818, "activity_20": 64.470857, "activity_30": 67.572559}, "trend_signal": 0, "fair_value": 83.88641, "relative_strength": -17.98605, "rate_of_change": -0.7998362574594967, "market_dynamics": -0.210575, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.599998, "high": 71.699997, "low": 63.459999, "close": 71.699997, "volume": 3957}, "trend_line": 71.379333, "activity_lines": {"activity_5": 66.011999, "activity_10": 64.064363, "activity_20": 64.949142, "activity_30": 67.573419}, "trend_signal": 0, "fair_value": 83.918141, "relative_strength": -8.442755, "rate_of_change": -0.42871849517009536, "market_dynamics": 0.170332, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.32, "high": 71.220001, "low": 67.400002, "close": 68.699997, "volume": 2237}, "trend_line": 71.13, "activity_lines": {"activity_5": 67.419998, "activity_10": 65.028726, "activity_20": 65.164666, "activity_30": 67.400559}, "trend_signal": 0, "fair_value": 83.930641, "relative_strength": -11.712081, "rate_of_change": -0.349306990582284, "market_dynamics": 0.443001, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.980003, "high": 69.980003, "low": 68.620003, "close": 69.220001, "volume": 752}, "trend_line": 70.793333, "activity_lines": {"activity_5": 68.522666, "activity_10": 66.02909, "activity_20": 65.445618, "activity_30": 67.277333}, "trend_signal": 0, "fair_value": 83.946474, "relative_strength": -10.954748, "rate_of_change": -0.47331224518486076, "market_dynamics": 0.677644, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.019997, "high": 69.720001, "low": 65.900002, "close": 66.739998, "volume": 1709}, "trend_line": 70.418, "activity_lines": {"activity_5": 68.301332, "activity_10": 66.500363, "activity_20": 65.501618, "activity_30": 67.015827}, "trend_signal": 0, "fair_value": 83.923654, "relative_strength": -13.010505, "rate_of_change": -0.5301812813361926, "market_dynamics": 0.789025, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.82, "high": 69.839996, "low": 66.82, "close": 68.040001, "volume": 2645}, "trend_line": 69.86, "activity_lines": {"activity_5": 68.261333, "activity_10": 67.059999, "activity_20": 65.698666, "activity_30": 66.862408}, "trend_signal": 0, "fair_value": 83.895321, "relative_strength": -11.64026, "rate_of_change": -0.7924110312704236, "market_dynamics": 0.706993, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.5, "high": 68.580002, "low": 67.040001, "close": 67.860001, "volume": 2888}, "trend_line": 69.350667, "activity_lines": {"activity_5": 67.921333, "activity_10": 67.487272, "activity_20": 65.888, "activity_30": 66.733376}, "trend_signal": 0, "fair_value": 83.877821, "relative_strength": -10.827238, "rate_of_change": -0.7290767248783253, "market_dynamics": 0.722941, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.540001, "high": 70.160004, "low": 66.459999, "close": 67.440002, "volume": 1681}, "trend_line": 68.727333, "activity_lines": {"activity_5": 67.697334, "activity_10": 67.695636, "activity_20": 66.050952, "activity_30": 66.610107}, "trend_signal": 0, "fair_value": 83.874103, "relative_strength": -13.223297, "rate_of_change": -0.898814715076929, "market_dynamics": 0.711576, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.559998, "high": 78.839996, "low": 67.419998, "close": 78.839996, "volume": 2521}, "trend_line": 68.61, "activity_lines": {"activity_5": 71.357333, "activity_10": 69.86909, "activity_20": 67.311047, "activity_30": 67.262537}, "trend_signal": 0, "fair_value": 83.923846, "relative_strength": 1.825739, "rate_of_change": -0.1707224693267264, "market_dynamics": 0.859077, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.900002, "high": 82.959999, "low": 78.720001, "close": 78.860001, "volume": 2882}, "trend_line": 68.469333, "activity_lines": {"activity_5": 74.382667, "activity_10": 71.735636, "activity_20": 68.52619, "activity_30": 67.923828}, "trend_signal": 0, "fair_value": 83.980641, "relative_strength": 1.830787, "rate_of_change": -0.20502404897244342, "market_dynamics": 0.992759, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.68, "high": 81.379997, "low": 78.540001, "close": 80.639999, "volume": 2833}, "trend_line": 68.386666, "activity_lines": {"activity_5": 77.193333, "activity_10": 73.636727, "activity_20": 69.849809, "activity_30": 68.709032}, "trend_signal": 1, "fair_value": 84.052692, "relative_strength": 2.951381, "rate_of_change": -0.12073580445131649, "market_dynamics": 1.10488, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.779999, "high": 81.800003, "low": 78.160004, "close": 81.080002, "volume": 2999}, "trend_line": 68.538666, "activity_lines": {"activity_5": 79.310667, "activity_10": 75.323273, "activity_20": 71.145333, "activity_30": 69.527957}, "trend_signal": 1, "fair_value": 84.129487, "relative_strength": 1.776662, "rate_of_change": 0.22226555100668455, "market_dynamics": 1.288402, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.879997, "high": 80.879997, "low": 78.260002, "close": 78.459999, "volume": 482}, "trend_line": 68.752666, "activity_lines": {"activity_5": 79.673333, "activity_10": 76.362909, "activity_20": 72.134952, "activity_30": 70.168043}, "trend_signal": 1, "fair_value": 84.205192, "relative_strength": -3.058253, "rate_of_change": 0.31223251412567415, "market_dynamics": 1.250033, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.0, "high": 86.120003, "low": 78.139999, "close": 84.68, "volume": 1939}, "trend_line": 69.189333, "activity_lines": {"activity_5": 81.374667, "activity_10": 78.356, "activity_20": 73.655143, "activity_30": 71.195613}, "trend_signal": 1, "fair_value": 84.305705, "relative_strength": 4.095077, "rate_of_change": 0.6351273709153328, "market_dynamics": 1.226177, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.540001, "high": 85.82, "low": 83.040001, "close": 85.32, "volume": 875}, "trend_line": 69.688, "activity_lines": {"activity_5": 82.9, "activity_10": 80.184364, "activity_20": 75.14219, "activity_30": 72.236301}, "trend_signal": 1, "fair_value": 84.423782, "relative_strength": 4.342915, "rate_of_change": 0.7207281503927745, "market_dynamics": 1.181403, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.459999, "high": 87.239998, "low": 84.360001, "close": 86.540001, "volume": 1363}, "trend_line": 70.238666, "activity_lines": {"activity_5": 84.401334, "activity_10": 81.896727, "activity_20": 76.61819, "activity_30": 73.323527}, "trend_signal": 1, "fair_value": 84.538782, "relative_strength": 4.383789, "rate_of_change": 0.7901876937205725, "market_dynamics": 1.113369, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.860001, "high": 88.639999, "low": 85.980003, "close": 88.199997, "volume": 675}, "trend_line": 70.821333, "activity_lines": {"activity_5": 86.062666, "activity_10": 83.574545, "activity_20": 78.138095, "activity_30": 74.482322}, "trend_signal": 1, "fair_value": 84.645833, "relative_strength": 4.771475, "rate_of_change": 0.8295530555776797, "market_dynamics": 1.133495, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.220001, "high": 88.220001, "low": 83.93, "close": 85.389999, "volume": 981}, "trend_line": 71.339666, "activity_lines": {"activity_5": 86.312666, "activity_10": 84.371636, "activity_20": 79.25619, "activity_30": 75.422236}, "trend_signal": 1, "fair_value": 84.738077, "relative_strength": 3.282338, "rate_of_change": 0.731888229214774, "market_dynamics": 1.076567, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.300003, "high": 86.260002, "low": 84.519997, "close": 84.82, "volume": 957}, "trend_line": 71.867, "activity_lines": {"activity_5": 85.910666, "activity_10": 84.738727, "activity_20": 80.206333, "activity_30": 76.291935}, "trend_signal": 1, "fair_value": 84.808974, "relative_strength": 4.042154, "rate_of_change": 0.7391876491263787, "market_dynamics": 1.036958, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.0, "high": 85.849998, "low": 80.339996, "close": 80.529999, "volume": 1205}, "trend_line": 72.35, "activity_lines": {"activity_5": 84.069332, "activity_10": 84.21709, "activity_20": 80.638095, "activity_30": 76.850838}, "trend_signal": 1, "fair_value": 84.806603, "relative_strength": 0.035577, "rate_of_change": 0.6720748048478298, "market_dynamics": 0.833185, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.18, "high": 82.57, "low": 79.949997, "close": 81.150002, "volume": 1842}, "trend_line": 72.857, "activity_lines": {"activity_5": 82.754, "activity_10": 83.777818, "activity_20": 81.045238, "activity_30": 77.41858}, "trend_signal": 1, "fair_value": 84.817821, "relative_strength": -1.324344, "rate_of_change": 0.7007601935038079, "market_dynamics": 0.623746, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.019997, "high": 80.330002, "low": 78.309998, "close": 79.650002, "volume": 909}, "trend_line": 73.204, "activity_lines": {"activity_5": 81.298001, "activity_10": 83.056546, "activity_20": 81.229952, "activity_30": 77.856839}, "trend_signal": 1, "fair_value": 84.837372, "relative_strength": -2.052473, "rate_of_change": 0.4762754436773326, "market_dynamics": 0.280141, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.160004, "high": 81.389999, "low": 78.580002, "close": 81.150002, "volume": 1385}, "trend_line": 73.726333, "activity_lines": {"activity_5": 80.912001, "activity_10": 82.634001, "activity_20": 81.519667, "activity_30": 78.369484}, "trend_signal": 1, "fair_value": 84.883846, "relative_strength": -3.974017, "rate_of_change": 0.7135306813835355, "market_dynamics": -0.073177, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.330002, "high": 83.059998, "low": 78.230003, "close": 81.790001, "volume": 1568}, "trend_line": 74.288667, "activity_lines": {"activity_5": 81.022001, "activity_10": 82.27891, "activity_20": 81.811048, "activity_30": 78.889721}, "trend_signal": 1, "fair_value": 84.906987, "relative_strength": -2.613346, "rate_of_change": 0.7627315466781821, "market_dynamics": -0.222491, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.300003, "high": 84.139999, "low": 81.089996, "close": 81.209999, "volume": 681}, "trend_line": 75.042333, "activity_lines": {"activity_5": 81.140667, "activity_10": 81.87091, "activity_20": 81.987334, "activity_30": 79.336258}, "trend_signal": 1, "fair_value": 84.922436, "relative_strength": -3.071722, "rate_of_change": 1.0145100597914827, "market_dynamics": -0.467133, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.080002, "high": 81.879997, "low": 79.639999, "close": 80.110001, "volume": 869}, "trend_line": 75.627333, "activity_lines": {"activity_5": 80.847334, "activity_10": 81.337637, "activity_20": 81.989953, "activity_30": 79.663204}, "trend_signal": 1, "fair_value": 84.932756, "relative_strength": -3.120507, "rate_of_change": 0.7795599851619668, "market_dynamics": -0.540854, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.129997, "high": 82.230003, "low": 80.050003, "close": 81.400002, "volume": 2044}, "trend_line": 76.34, "activity_lines": {"activity_5": 81.053334, "activity_10": 81.155819, "activity_20": 82.057953, "activity_30": 80.035635}, "trend_signal": 1, "fair_value": 84.926987, "relative_strength": -1.662017, "rate_of_change": 0.9423405159613528, "market_dynamics": -0.490248, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.120003, "high": 82.120003, "low": 79.089996, "close": 81.480003, "volume": 1551}, "trend_line": 77.005333, "activity_lines": {"activity_5": 81.169335, "activity_10": 81.112183, "activity_20": 82.069096, "activity_30": 80.367248}, "trend_signal": 1, "fair_value": 84.904423, "relative_strength": 1.758847, "rate_of_change": 0.8715391668849748, "market_dynamics": -0.506022, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.919998, "high": 84.639999, "low": 79.089996, "close": 84.639999, "volume": 797}, "trend_line": 77.768, "activity_lines": {"activity_5": 82.316668, "activity_10": 81.714183, "activity_20": 82.314334, "activity_30": 80.859807}, "trend_signal": 1, "fair_value": 84.890192, "relative_strength": 5.034355, "rate_of_change": 0.9904080279738646, "market_dynamics": -0.463361, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.18, "high": 87.779999, "low": 83.779999, "close": 86.830002, "volume": 3223}, "trend_line": 78.563667, "activity_lines": {"activity_5": 84.004001, "activity_10": 82.717638, "activity_20": 82.740525, "activity_30": 81.444452}, "trend_signal": 1, "fair_value": 84.875, "relative_strength": 7.59418, "rate_of_change": 1.0231290505091999, "market_dynamics": -0.250938, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.449997, "high": 86.449997, "low": 83.809998, "close": 84.660004, "volume": 939}, "trend_line": 79.237667, "activity_lines": {"activity_5": 84.593336, "activity_10": 83.212002, "activity_20": 82.922096, "activity_30": 81.837764}, "trend_signal": 1, "fair_value": 84.835, "relative_strength": 3.856639, "rate_of_change": 0.8579029285891233, "market_dynamics": -0.287476, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.470001, "high": 87.599998, "low": 84.18, "close": 84.739998, "volume": 1328}, "trend_line": 79.672334, "activity_lines": {"activity_5": 84.906001, "activity_10": 83.657092, "activity_20": 83.092144, "activity_30": 82.192753}, "trend_signal": 1, "fair_value": 84.798077, "relative_strength": 2.728526, "rate_of_change": 0.5485610776501088, "market_dynamics": -0.213017, "expectation": {"probability": 58.2586, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.150002, "high": 84.290001, "low": 79.370003, "close": 79.620003, "volume": 562}, "trend_line": 80.036334, "activity_lines": {"activity_5": 83.289335, "activity_10": 83.078729, "activity_20": 82.757144, "activity_30": 82.189377}, "trend_signal": 1, "fair_value": 84.715513, "relative_strength": -0.087131, "rate_of_change": 0.4568712647479238, "market_dynamics": -0.322664, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.510002, "high": 81.410004, "low": 55.400002, "close": 58.470001, "volume": 16387}, "trend_line": 79.678, "activity_lines": {"activity_5": 74.746668, "activity_10": 78.682729, "activity_20": 80.402334, "activity_30": 80.798001}, "trend_signal": 0, "fair_value": 84.483526, "relative_strength": -27.136021, "rate_of_change": -0.4477141594216438, "market_dynamics": -0.560449, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.900002, "high": 60.029999, "low": 54.939999, "close": 55.130001, "volume": 9582}, "trend_line": 79.291001, "activity_lines": {"activity_5": 66.835335, "activity_10": 74.103456, "activity_20": 77.854239, "activity_30": 79.214259}, "trend_signal": 0, "fair_value": 84.211539, "relative_strength": -27.912429, "rate_of_change": -0.48570370742237884, "market_dynamics": -0.661965, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.990002, "high": 59.150002, "low": 54.0, "close": 58.93, "volume": 7678}, "trend_line": 78.987334, "activity_lines": {"activity_5": 62.304001, "activity_10": 70.689274, "activity_20": 75.811811, "activity_30": 77.900646}, "trend_signal": 0, "fair_value": 83.978398, "relative_strength": -22.801593, "rate_of_change": -0.38297788673394373, "market_dynamics": -0.830626, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.779999, "high": 62.849998, "low": 59.330002, "close": 62.849998, "volume": 2503}, "trend_line": 78.820334, "activity_lines": {"activity_5": 60.794667, "activity_10": 68.37291, "activity_20": 74.274191, "activity_30": 76.859528}, "trend_signal": 0, "fair_value": 83.72968, "relative_strength": -19.971823, "rate_of_change": -0.21142630285509015, "market_dynamics": -0.833007, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.52, "high": 64.650002, "low": 61.73, "close": 63.330002, "volume": 2244}, "trend_line": 78.683334, "activity_lines": {"activity_5": 60.904667, "activity_10": 66.481092, "activity_20": 72.903001, "activity_30": 75.860151}, "trend_signal": 0, "fair_value": 83.500385, "relative_strength": -20.318965, "rate_of_change": -0.17381301632139803, "market_dynamics": -0.879561, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.369999, "high": 64.010002, "low": 61.369999, "close": 63.400002, "volume": 2692}, "trend_line": 78.168667, "activity_lines": {"activity_5": 62.124001, "activity_10": 64.932001, "activity_20": 71.643525, "activity_30": 74.87413}, "trend_signal": 0, "fair_value": 83.255192, "relative_strength": -20.990301, "rate_of_change": -0.6540991259978929, "market_dynamics": -0.913339, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.129997, "high": 64.129997, "low": 58.830002, "close": 59.630001, "volume": 1588}, "trend_line": 77.527667, "activity_lines": {"activity_5": 61.758001, "activity_10": 63.083637, "activity_20": 70.127001, "activity_30": 73.678087}, "trend_signal": 0, "fair_value": 82.974615, "relative_strength": -22.819668, "rate_of_change": -0.8200216590619428, "market_dynamics": -0.964958, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.529999, "high": 62.959999, "low": 59.209999, "close": 62.950001, "volume": 1997}, "trend_line": 76.938001, "activity_lines": {"activity_5": 62.198668, "activity_10": 62.333455, "activity_20": 69.026191, "activity_30": 72.737592}, "trend_signal": 0, "fair_value": 82.7275, "relative_strength": -19.898753, "rate_of_change": -0.7605878298904494, "market_dynamics": -0.918858, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.450001, "high": 63.889999, "low": 59.0, "close": 59.830002, "volume": 1298}, "trend_line": 76.229667, "activity_lines": {"activity_5": 61.331335, "activity_10": 61.410728, "activity_20": 67.714906, "activity_30": 71.63385}, "trend_signal": 0, "fair_value": 82.457821, "relative_strength": -23.585878, "rate_of_change": -0.9206555808487844, "market_dynamics": -0.894347, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.18, "high": 61.110001, "low": 58.18, "close": 59.779999, "volume": 700}, "trend_line": 75.607001, "activity_lines": {"activity_5": 60.648667, "activity_10": 60.931819, "activity_20": 66.493239, "activity_30": 70.572582}, "trend_signal": 0, "fair_value": 82.224615, "relative_strength": -26.191882, "rate_of_change": -0.8168289650274996, "market_dynamics": -0.898872, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.889999, "high": 59.900002, "low": 58.5, "close": 58.759998, "volume": 1002}, "trend_line": 74.743001, "activity_lines": {"activity_5": 59.862666, "activity_10": 60.628182, "activity_20": 65.276191, "activity_30": 69.485678}, "trend_signal": 0, "fair_value": 81.995128, "relative_strength": -25.606242, "rate_of_change": -1.1427513174342019, "market_dynamics": -0.889537, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.700001, "high": 62.990002, "low": 58.68, "close": 62.990002, "volume": 2364}, "trend_line": 73.998667, "activity_lines": {"activity_5": 60.796, "activity_10": 61.088364, "activity_20": 64.571667, "activity_30": 68.72742}, "trend_signal": 0, "fair_value": 81.778013, "relative_strength": -20.901346, "rate_of_change": -0.9958577927584271, "market_dynamics": -0.802809, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.779999, "high": 64.370003, "low": 61.779999, "close": 64.239998, "volume": 1447}, "trend_line": 73.255334, "activity_lines": {"activity_5": 61.921999, "activity_10": 61.632909, "activity_20": 64.072953, "activity_30": 68.097829}, "trend_signal": 0, "fair_value": 81.550705, "relative_strength": -20.076846, "rate_of_change": -1.0045221490273504, "market_dynamics": -0.622655, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.550003, "high": 66.059998, "low": 62.310001, "close": 64.339996, "volume": 2998}, "trend_line": 72.460001, "activity_lines": {"activity_5": 62.995332, "activity_10": 62.09909, "activity_20": 63.659333, "activity_30": 67.522645}, "trend_signal": 0, "fair_value": 81.317308, "relative_strength": -18.894512, "rate_of_change": -1.0856997798958905, "market_dynamics": -0.339507, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.550003, "high": 65.459999, "low": 61.959999, "close": 63.060001, "volume": 503}, "trend_line": 71.715667, "activity_lines": {"activity_5": 63.341332, "activity_10": 62.305454, "activity_20": 63.205048, "activity_30": 66.916194}, "trend_signal": 0, "fair_value": 81.064808, "relative_strength": -19.325628, "rate_of_change": -1.0272343220089233, "market_dynamics": -0.026786, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.139999, "high": 64.949997, "low": 60.369999, "close": 61.720001, "volume": 1260}, "trend_line": 70.945667, "activity_lines": {"activity_5": 63.022, "activity_10": 62.273091, "activity_20": 62.710857, "activity_30": 66.271312}, "trend_signal": 0, "fair_value": 80.813654, "relative_strength": -20.603926, "rate_of_change": -1.0736844990927799, "market_dynamics": 0.159087, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.990002, "high": 63.639999, "low": 61.450001, "close": 63.549999, "volume": 1275}, "trend_line": 70.379667, "activity_lines": {"activity_5": 63.115333, "activity_10": 62.603999, "activity_20": 62.500095, "activity_30": 65.794172}, "trend_signal": 0, "fair_value": 80.560449, "relative_strength": -18.013077, "rate_of_change": -0.7977936129630051, "market_dynamics": 0.292606, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.91, "high": 68.0, "low": 61.91, "close": 67.339996, "volume": 944}, "trend_line": 69.919334, "activity_lines": {"activity_5": 64.434665, "activity_10": 63.552726, "activity_20": 62.761142, "activity_30": 65.598064}, "trend_signal": 0, "fair_value": 80.363397, "relative_strength": -13.474406, "rate_of_change": -0.6540710117312596, "market_dynamics": 0.37354, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.25, "high": 68.650002, "low": 66.720001, "close": 67.410004, "volume": 2960}, "trend_line": 69.511334, "activity_lines": {"activity_5": 65.570667, "activity_10": 64.434363, "activity_20": 63.111333, "activity_30": 65.436172}, "trend_signal": 0, "fair_value": 80.177051, "relative_strength": -14.560251, "rate_of_change": -0.5835295856794076, "market_dynamics": 0.524448, "expectation": {"probability": 52.5835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.07, "high": 70.0, "low": 66.339996, "close": 68.230003, "volume": 1287}, "trend_line": 69.080667, "activity_lines": {"activity_5": 66.775335, "activity_10": 65.327273, "activity_20": 63.622143, "activity_30": 65.353506}, "trend_signal": 0, "fair_value": 79.926603, "relative_strength": -16.538528, "rate_of_change": -0.61956371028644, "market_dynamics": 0.623996, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.550003, "high": 71.139999, "low": 67.720001, "close": 70.330002, "volume": 2604}, "trend_line": 68.698667, "activity_lines": {"activity_5": 68.335335, "activity_10": 66.448364, "activity_20": 64.387191, "activity_30": 65.434108}, "trend_signal": 0, "fair_value": 79.681603, "relative_strength": -13.714634, "rate_of_change": -0.5529767105462444, "market_dynamics": 0.804194, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.0, "high": 73.0, "low": 69.089996, "close": 71.940002, "volume": 2445}, "trend_line": 68.389667, "activity_lines": {"activity_5": 69.858002, "activity_10": 67.651819, "activity_20": 65.249096, "activity_30": 65.643226}, "trend_signal": 0, "fair_value": 79.415513, "relative_strength": -9.210007, "rate_of_change": -0.4497903867625226, "market_dynamics": 0.966379, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.370003, "high": 73.0, "low": 71.349998, "close": 72.57, "volume": 388}, "trend_line": 68.138334, "activity_lines": {"activity_5": 71.031335, "activity_10": 68.807092, "activity_20": 66.090953, "activity_30": 65.912925}, "trend_signal": 0, "fair_value": 79.141603, "relative_strength": -8.650478, "rate_of_change": -0.36750142386276347, "market_dynamics": 0.977132, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.419998, "close": 71.269997, "volume": 369}, "trend_line": 67.800667, "activity_lines": {"activity_5": 71.422667, "activity_10": 69.574546, "activity_20": 66.744048, "activity_30": 66.114968}, "trend_signal": 0, "fair_value": 78.908077, "relative_strength": -9.741471, "rate_of_change": -0.4955609862724207, "market_dynamics": 1.022275, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.910004, "high": 72.43, "low": 70.230003, "close": 71.57, "volume": 2801}, "trend_line": 67.470334, "activity_lines": {"activity_5": 71.656666, "activity_10": 70.270546, "activity_20": 67.385619, "activity_30": 66.358151}, "trend_signal": 0, "fair_value": 78.708205, "relative_strength": -10.514635, "rate_of_change": -0.4872120210852943, "market_dynamics": 1.081212, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.040001, "high": 71.120003, "low": 66.199997, "close": 68.029999, "volume": 8099}, "trend_line": 66.916667, "activity_lines": {"activity_5": 70.487999, "activity_10": 70.168182, "activity_20": 67.65081, "activity_30": 66.394258}, "trend_signal": 0, "fair_value": 78.498782, "relative_strength": -17.403746, "rate_of_change": -0.8206080616111819, "market_dynamics": 0.990796, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.839996, "high": 67.790001, "low": 65.75, "close": 65.910004, "volume": 349}, "trend_line": 66.219334, "activity_lines": {"activity_5": 68.766001, "activity_10": 69.565637, "activity_20": 67.692048, "activity_30": 66.329312}, "trend_signal": 1, "fair_value": 78.335385, "relative_strength": -21.472952, "rate_of_change": -1.042091651097925, "market_dynamics": 0.725548, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.75, "high": 70.800003, "low": 65.43, "close": 70.330002, "volume": 1552}, "trend_line": 65.741667, "activity_lines": {"activity_5": 68.919335, "activity_10": 69.723819, "activity_20": 68.124334, "activity_30": 66.594517}, "trend_signal": 1, "fair_value": 78.161859, "relative_strength": -16.92687, "rate_of_change": -0.7213406888084931, "market_dynamics": 0.641559, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.970001, "high": 70.309998, "low": 67.620003, "close": 69.080002, "volume": 956}, "trend_line": 65.219667, "activity_lines": {"activity_5": 68.805335, "activity_10": 69.600365, "activity_20": 68.402429, "activity_30": 66.809893}, "trend_signal": 1, "fair_value": 77.980962, "relative_strength": -18.006765, "rate_of_change": -0.7940169816503216, "market_dynamics": 0.383394, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.489998, "high": 73.5, "low": 68.220001, "close": 72.699997, "volume": 1356}, "trend_line": 64.989, "activity_lines": {"activity_5": 70.044, "activity_10": 70.104728, "activity_20": 68.981239, "activity_30": 67.292495}, "trend_signal": 1, "fair_value": 77.850449, "relative_strength": -15.874394, "rate_of_change": -0.3536770587927056, "market_dynamics": 0.387799, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.370003, "high": 73.620003, "low": 70.080002, "close": 70.989998, "volume": 1987}, "trend_line": 65.406334, "activity_lines": {"activity_5": 70.637333, "activity_10": 70.216909, "activity_20": 69.335667, "activity_30": 67.679656}, "trend_signal": 1, "fair_value": 77.672436, "relative_strength": -16.405275, "rate_of_change": 0.6421609810891024, "market_dynamics": 0.544971, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.790001, "high": 70.790001, "low": 67.370003, "close": 68.099998, "volume": 1422}, "trend_line": 65.838667, "activity_lines": {"activity_5": 70.069999, "activity_10": 69.791636, "activity_20": 69.356619, "activity_30": 67.853441}, "trend_signal": 1, "fair_value": 77.467308, "relative_strength": -20.181014, "rate_of_change": 0.6609956155010918, "market_dynamics": 0.354786, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.980003, "high": 69.019997, "low": 64.230003, "close": 64.230003, "volume": 1942}, "trend_line": 66.015334, "activity_lines": {"activity_5": 68.066666, "activity_10": 68.732546, "activity_20": 68.984667, "activity_30": 67.749656}, "trend_signal": 1, "fair_value": 77.261987, "relative_strength": -25.470655, "rate_of_change": 0.2683331969646269, "market_dynamics": 0.14023, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.169998, "high": 64.370003, "low": 62.349998, "close": 62.349998, "volume": 1685}, "trend_line": 65.998667, "activity_lines": {"activity_5": 65.843333, "activity_10": 67.483272, "activity_20": 68.433714, "activity_30": 67.513183}, "trend_signal": 0, "fair_value": 77.015192, "relative_strength": -26.814334, "rate_of_change": -0.02524716454513161, "market_dynamics": -0.252931, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.860001, "high": 65.989998, "low": 63.630001, "close": 64.900002, "volume": 1721}, "trend_line": 66.051, "activity_lines": {"activity_5": 64.918667, "activity_10": 66.859818, "activity_20": 68.135095, "activity_30": 67.442301}, "trend_signal": 0, "fair_value": 76.781539, "relative_strength": -22.735499, "rate_of_change": 0.07929402574146596, "market_dynamics": -0.549773, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.07, "high": 66.599998, "low": 65.349998, "close": 65.660004, "volume": 800}, "trend_line": 66.126334, "activity_lines": {"activity_5": 64.767335, "activity_10": 66.495819, "activity_20": 67.900096, "activity_30": 67.417076}, "trend_signal": 0, "fair_value": 76.501154, "relative_strength": -19.555281, "rate_of_change": 0.11405429138089962, "market_dynamics": -0.683034, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.449997, "high": 67.559998, "low": 62.630001, "close": 64.510002, "volume": 2707}, "trend_line": 66.289, "activity_lines": {"activity_5": 64.588002, "activity_10": 65.965819, "activity_20": 67.53681, "activity_30": 67.312796}, "trend_signal": 0, "fair_value": 76.18109, "relative_strength": -13.2744, "rate_of_change": 0.24599276893227068, "market_dynamics": -0.69394, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.82, "high": 64.919998, "low": 59.299999, "close": 59.75, "volume": 974}, "trend_line": 66.182334, "activity_lines": {"activity_5": 63.061335, "activity_10": 64.595819, "activity_20": 66.71562, "activity_30": 66.890925}, "trend_signal": 0, "fair_value": 75.84718, "relative_strength": -17.830124, "rate_of_change": -0.1609105583128485, "market_dynamics": -0.742284, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.419998, "high": 63.139999, "low": 61.419998, "close": 63.139999, "volume": 479}, "trend_line": 66.292667, "activity_lines": {"activity_5": 62.963334, "activity_10": 64.034546, "activity_20": 66.253429, "activity_30": 66.694646}, "trend_signal": 0, "fair_value": 75.531923, "relative_strength": -15.865505, "rate_of_change": 0.1667106512139586, "market_dynamics": -0.813104, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.970001, "high": 66.589996, "low": 59.970001, "close": 66.589996, "volume": 777}, "trend_line": 66.519667, "activity_lines": {"activity_5": 63.962666, "activity_10": 64.208545, "activity_20": 66.140143, "activity_30": 66.713828}, "trend_signal": 0, "fair_value": 75.292628, "relative_strength": -14.7203, "rate_of_change": 0.34242097998562027, "market_dynamics": -0.727055, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.059998, "high": 67.099998, "low": 65.900002, "close": 66.800003, "volume": 837}, "trend_line": 66.787667, "activity_lines": {"activity_5": 64.919333, "activity_10": 64.531819, "activity_20": 66.054667, "activity_30": 66.731914}, "trend_signal": 0, "fair_value": 75.109039, "relative_strength": -16.882423, "rate_of_change": 0.4028883668344291, "market_dynamics": -0.638859, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.470001, "high": 67.290001, "low": 65.699997, "close": 65.949997, "volume": 795}, "trend_line": 66.886333, "activity_lines": {"activity_5": 65.516666, "activity_10": 64.776727, "activity_20": 65.905048, "activity_30": 66.677871}, "trend_signal": 0, "fair_value": 74.931795, "relative_strength": -18.700124, "rate_of_change": 0.14773086773639565, "market_dynamics": -0.50893, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.190002, "high": 69.459999, "low": 64.190002, "close": 69.459999, "volume": 592}, "trend_line": 67.060333, "activity_lines": {"activity_5": 67.187999, "activity_10": 65.698909, "activity_20": 66.118238, "activity_30": 66.843914}, "trend_signal": 0, "fair_value": 74.810769, "relative_strength": -14.649506, "rate_of_change": 0.2601428306736544, "market_dynamics": -0.235956, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.669998, "high": 69.669998, "low": 65.699997, "close": 65.699997, "volume": 190}, "trend_line": 67.105667, "activity_lines": {"activity_5": 66.958665, "activity_10": 65.842363, "activity_20": 65.988142, "activity_30": 66.75615}, "trend_signal": 0, "fair_value": 74.631026, "relative_strength": -18.079187, "rate_of_change": 0.06760181164026859, "market_dynamics": -0.218419, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.699997, "high": 69.470001, "low": 65.699997, "close": 68.830002, "volume": 2946}, "trend_line": 67.298, "activity_lines": {"activity_5": 67.601999, "activity_10": 66.493999, "activity_20": 66.182666, "activity_30": 66.867398}, "trend_signal": 0, "fair_value": 74.48641, "relative_strength": -14.785999, "rate_of_change": 0.286612157509745, "market_dynamics": 0.028134, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.690002, "high": 68.690002, "low": 67.32, "close": 67.959999, "volume": 59824}, "trend_line": 67.506, "activity_lines": {"activity_5": 67.805999, "activity_10": 66.915999, "activity_20": 66.307381, "activity_30": 66.910107}, "trend_signal": 0, "fair_value": 74.357372, "relative_strength": -16.164094, "rate_of_change": 0.3090730779517941, "market_dynamics": 0.344832, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.959999, "high": 67.959999, "low": 64.550003, "close": 65.480003, "volume": 21913}, "trend_line": 67.570334, "activity_lines": {"activity_5": 67.106001, "activity_10": 66.845273, "activity_20": 66.196238, "activity_30": 66.779398}, "trend_signal": 0, "fair_value": 74.230705, "relative_strength": -15.669043, "rate_of_change": 0.0953011584155517, "market_dynamics": 0.451826, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.75, "high": 65.75, "low": 62.57, "close": 64.440002, "volume": 4564}, "trend_line": 67.473667, "activity_lines": {"activity_5": 66.090668, "activity_10": 66.567819, "activity_20": 65.988095, "activity_30": 66.577441}, "trend_signal": 0, "fair_value": 74.06718, "relative_strength": -15.484229, "rate_of_change": -0.14306130261246972, "market_dynamics": 0.579433, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.779999, "high": 66.580002, "low": 63.889999, "close": 66.349998, "volume": 3354}, "trend_line": 67.438334, "activity_lines": {"activity_5": 66.046667, "activity_10": 66.552364, "activity_20": 65.989905, "activity_30": 66.504946}, "trend_signal": 0, "fair_value": 73.900513, "relative_strength": -14.442841, "rate_of_change": -0.05236561398094532, "market_dynamics": 0.466914, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.57, "high": 67.029999, "low": 64.720001, "close": 64.870003, "volume": 1183}, "trend_line": 67.326334, "activity_lines": {"activity_5": 65.466001, "activity_10": 66.209455, "activity_20": 65.863762, "activity_30": 66.339248}, "trend_signal": 0, "fair_value": 73.695128, "relative_strength": -14.542138, "rate_of_change": -0.1660776495457239, "market_dynamics": 0.256493, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.529999, "high": 66.779999, "low": 64.709999, "close": 66.260002, "volume": 801}, "trend_line": 67.190667, "activity_lines": {"activity_5": 65.612668, "activity_10": 66.150546, "activity_20": 65.907286, "activity_30": 66.270452}, "trend_signal": 0, "fair_value": 73.489359, "relative_strength": -13.462194, "rate_of_change": -0.20150659027416817, "market_dynamics": 0.171697, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.279999, "high": 67.32, "low": 64.43, "close": 66.110001, "volume": 1409}, "trend_line": 66.996334, "activity_lines": {"activity_5": 65.822668, "activity_10": 66.074183, "activity_20": 65.959048, "activity_30": 66.200732}, "trend_signal": 0, "fair_value": 73.269551, "relative_strength": -12.898986, "rate_of_change": -0.28922618077299383, "market_dynamics": 0.213104, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.029999, "high": 70.449997, "low": 64.900002, "close": 66.400002, "volume": 2452}, "trend_line": 66.790667, "activity_lines": {"activity_5": 66.087335, "activity_10": 66.047638, "activity_20": 66.047905, "activity_30": 66.162259}, "trend_signal": 0, "fair_value": 73.066795, "relative_strength": -12.022408, "rate_of_change": -0.3069824686228434, "market_dynamics": 0.226951, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.080002, "high": 70.739998, "low": 67.760002, "close": 68.639999, "volume": 2027}, "trend_line": 66.703, "activity_lines": {"activity_5": 66.968001, "activity_10": 66.484001, "activity_20": 66.339762, "activity_30": 66.28157}, "trend_signal": 0, "fair_value": 72.846026, "relative_strength": -5.870378, "rate_of_change": -0.13125636250944486, "market_dynamics": 0.403231, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.18, "high": 68.760002, "low": 66.580002, "close": 66.580002, "volume": 230}, "trend_line": 66.536667, "activity_lines": {"activity_5": 67.009334, "activity_10": 66.492365, "activity_20": 66.405477, "activity_30": 66.273635}, "trend_signal": 0, "fair_value": 72.621923, "relative_strength": -11.16725, "rate_of_change": -0.2493635968397354, "market_dynamics": 0.378338, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.730003, "high": 67.849998, "low": 65.550003, "close": 66.489998, "volume": 608}, "trend_line": 66.485334, "activity_lines": {"activity_5": 66.906667, "activity_10": 66.525273, "activity_20": 66.454619, "activity_30": 66.270624}, "trend_signal": 0, "fair_value": 72.425, "relative_strength": -11.618815, "rate_of_change": -0.07714994200115198, "market_dynamics": 0.351001, "expectation": {"probability": 53.3075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.470001, "high": 70.849998, "low": 66.849998, "close": 69.019997, "volume": 785}, "trend_line": 66.589, "activity_lines": {"activity_5": 67.631999, "activity_10": 67.044909, "activity_20": 66.740762, "activity_30": 66.434151}, "trend_signal": 0, "fair_value": 72.264808, "relative_strength": -7.945779, "rate_of_change": 0.15592310929806572, "market_dynamics": 0.461762, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.150002, "high": 70.269997, "low": 68.809998, "close": 69.099998, "volume": 669}, "trend_line": 66.548, "activity_lines": {"activity_5": 68.189998, "activity_10": 67.514727, "activity_20": 67.013048, "activity_30": 66.596151}, "trend_signal": 1, "fair_value": 72.126603, "relative_strength": -5.789875, "rate_of_change": -0.06157173106668792, "market_dynamics": 0.57915, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.980003, "high": 70.839996, "low": 68.739998, "close": 69.190002, "volume": 530}, "trend_line": 66.551667, "activity_lines": {"activity_5": 68.597999, "activity_10": 67.916182, "activity_20": 67.249381, "activity_30": 66.766602}, "trend_signal": 1, "fair_value": 71.981346, "relative_strength": -4.251353, "rate_of_change": 0.005510308348850425, "market_dynamics": 0.763564, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.75, "high": 69.75, "low": 65.449997, "close": 65.449997, "volume": 290}, "trend_line": 66.31, "activity_lines": {"activity_5": 67.722665, "activity_10": 67.585999, "activity_20": 67.100714, "activity_30": 66.695527}, "trend_signal": 1, "fair_value": 71.804808, "relative_strength": -9.469909, "rate_of_change": -0.3631268920731806, "market_dynamics": 0.677021, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.900002, "high": 66.900002, "low": 62.459999, "close": 63.139999, "volume": 929}, "trend_line": 66.048333, "activity_lines": {"activity_5": 66.152665, "activity_10": 66.825272, "activity_20": 66.737476, "activity_30": 66.491011}, "trend_signal": 1, "fair_value": 71.656026, "relative_strength": -12.157318, "rate_of_change": -0.39461167244759876, "market_dynamics": 0.308113, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.82, "high": 65.07, "low": 62.700001, "close": 65.059998, "volume": 1220}, "trend_line": 65.947, "activity_lines": {"activity_5": 65.445999, "activity_10": 66.470362, "activity_20": 66.574523, "activity_30": 66.427247}, "trend_signal": 0, "fair_value": 71.511859, "relative_strength": -9.679598, "rate_of_change": -0.15342249440269262, "market_dynamics": -0.088526, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.699997, "high": 66.459999, "low": 63.93, "close": 65.580002, "volume": 348}, "trend_line": 65.992, "activity_lines": {"activity_5": 65.176666, "activity_10": 66.22909, "activity_20": 66.465333, "activity_30": 66.40357}, "trend_signal": 0, "fair_value": 71.376603, "relative_strength": -11.129525, "rate_of_change": 0.06823661425084038, "market_dynamics": -0.443118, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.290001, "high": 67.029999, "low": 63.849998, "close": 63.849998, "volume": 2388}, "trend_line": 66.042, "activity_lines": {"activity_5": 64.565332, "activity_10": 65.688181, "activity_20": 66.209857, "activity_30": 66.265376}, "trend_signal": 0, "fair_value": 71.242821, "relative_strength": -12.641069, "rate_of_change": 0.0757667596072208, "market_dynamics": -0.5876, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.75, "high": 63.75, "low": 62.0, "close": 63.09, "volume": 1375}, "trend_line": 65.981667, "activity_lines": {"activity_5": 64.056666, "activity_10": 65.096181, "activity_20": 65.890809, "activity_30": 66.074924}, "trend_signal": 0, "fair_value": 71.104423, "relative_strength": -11.845167, "rate_of_change": -0.09135550104478962, "market_dynamics": -0.638501, "expectation": {"probability": 54.975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.120003, "high": 67.120003, "low": 63.900002, "close": 65.910004, "volume": 499}, "trend_line": 65.99, "activity_lines": {"activity_5": 64.645334, "activity_10": 65.080364, "activity_20": 65.867667, "activity_30": 66.070301}, "trend_signal": 0, "fair_value": 71.059295, "relative_strength": -9.116976, "rate_of_change": 0.012629265641308006, "market_dynamics": -0.631984, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.300003, "high": 73.699997, "low": 65.059998, "close": 72.510002, "volume": 3299}, "trend_line": 66.256667, "activity_lines": {"activity_5": 67.249335, "activity_10": 66.275092, "activity_20": 66.482857, "activity_30": 66.490946}, "trend_signal": 1, "fair_value": 71.084616, "relative_strength": 1.320708, "rate_of_change": 0.4041021366873742, "market_dynamics": -0.226681, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.050003, "high": 73.660004, "low": 70.739998, "close": 71.82, "volume": 1309}, "trend_line": 66.659, "activity_lines": {"activity_5": 69.126668, "activity_10": 67.28091, "activity_20": 66.998857, "activity_30": 66.849871}, "trend_signal": 1, "fair_value": 71.076475, "relative_strength": 2.118433, "rate_of_change": 0.6072339859776119, "market_dynamics": 0.206611, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.150002, "high": 74.459999, "low": 72.150002, "close": 73.910004, "volume": 249}, "trend_line": 67.018, "activity_lines": {"activity_5": 71.284669, "activity_10": 68.617274, "activity_20": 67.678762, "activity_30": 67.317678}, "trend_signal": 1, "fair_value": 71.086603, "relative_strength": 3.883005, "rate_of_change": 0.5385619346224735, "market_dynamics": 0.737805, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.07, "high": 75.07, "low": 72.800003, "close": 73.639999, "volume": 44}, "trend_line": 67.253, "activity_lines": {"activity_5": 72.682001, "activity_10": 69.818728, "activity_20": 68.296953, "activity_30": 67.744904}, "trend_signal": 1, "fair_value": 71.0875, "relative_strength": 7.225502, "rate_of_change": 0.350652063624697, "market_dynamics": 1.13557, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.589996, "high": 76.019997, "low": 73.57, "close": 74.879997, "volume": 235}, "trend_line": 67.522333, "activity_lines": {"activity_5": 73.789333, "activity_10": 71.096728, "activity_20": 68.991476, "activity_30": 68.236968}, "trend_signal": 1, "fair_value": 71.1, "relative_strength": 5.82441, "rate_of_change": 0.4004773021277908, "market_dynamics": 1.16552, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.889999, "high": 75.489998, "low": 71.400002, "close": 75.489998, "volume": 204}, "trend_line": 67.840333, "activity_lines": {"activity_5": 74.501999, "activity_10": 72.272182, "activity_20": 69.703047, "activity_30": 68.751011}, "trend_signal": 1, "fair_value": 71.14, "relative_strength": 5.977903, "rate_of_change": 0.4709552911923198, "market_dynamics": 1.191382, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.559998, "high": 74.559998, "low": 71.120003, "close": 71.449997, "volume": 181}, "trend_line": 67.906667, "activity_lines": {"activity_5": 73.669331, "activity_10": 72.523454, "activity_20": 69.98519, "activity_30": 68.983892}, "trend_signal": 1, "fair_value": 71.154936, "relative_strength": -0.031096, "rate_of_change": 0.09777959079298398, "market_dynamics": 1.001973, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.620003, "high": 73.199997, "low": 70.830002, "close": 72.75, "volume": 317}, "trend_line": 68.141667, "activity_lines": {"activity_5": 73.294665, "activity_10": 72.904363, "activity_20": 70.367095, "activity_30": 69.296365}, "trend_signal": 1, "fair_value": 71.174103, "relative_strength": 1.773064, "rate_of_change": 0.3460632223342657, "market_dynamics": 0.887689, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.050003, "high": 74.099998, "low": 73.050003, "close": 73.209999, "volume": 85}, "trend_line": 68.287667, "activity_lines": {"activity_5": 73.150665, "activity_10": 73.20709, "activity_20": 70.773238, "activity_30": 69.623355}, "trend_signal": 1, "fair_value": 71.194359, "relative_strength": 2.61731, "rate_of_change": 0.21425950732904844, "market_dynamics": 0.778414, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.230003, "high": 75.089996, "low": 71.699997, "close": 71.860001, "volume": 450}, "trend_line": 68.417667, "activity_lines": {"activity_5": 72.585333, "activity_10": 73.080363, "activity_20": 71.019238, "activity_30": 69.853828}, "trend_signal": 1, "fair_value": 71.195192, "relative_strength": 0.336253, "rate_of_change": 0.19037112514034996, "market_dynamics": 0.616663, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.169998, "high": 74.089996, "low": 71.769997, "close": 73.150002, "volume": 570}, "trend_line": 68.673333, "activity_lines": {"activity_5": 72.651334, "activity_10": 73.08, "activity_20": 71.362524, "activity_30": 70.15914}, "trend_signal": 1, "fair_value": 71.201346, "relative_strength": -0.359617, "rate_of_change": 0.3736841830634258, "market_dynamics": 0.640655, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.980003, "high": 73.139999, "low": 71.199997, "close": 72.290001, "volume": 1378}, "trend_line": 68.935, "activity_lines": {"activity_5": 72.586668, "activity_10": 72.911636, "activity_20": 71.604238, "activity_30": 70.392473}, "trend_signal": 1, "fair_value": 71.204615, "relative_strength": -1.410293, "rate_of_change": 0.3810314551064571, "market_dynamics": 0.624247, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.629997, "high": 72.849998, "low": 70.339996, "close": 71.199997, "volume": 2828}, "trend_line": 69.096667, "activity_lines": {"activity_5": 72.102666, "activity_10": 72.536545, "activity_20": 71.726952, "activity_30": 70.538602}, "trend_signal": 1, "fair_value": 71.200385, "relative_strength": -1.205922, "rate_of_change": 0.2345209255095296, "market_dynamics": 0.550913, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.190002, "high": 71.190002, "low": 67.830002, "close": 68.339996, "volume": 479}, "trend_line": 69.212333, "activity_lines": {"activity_5": 70.768665, "activity_10": 71.690726, "activity_20": 71.567714, "activity_30": 70.489784}, "trend_signal": 1, "fair_value": 71.147949, "relative_strength": -3.486458, "rate_of_change": 0.16739736520142787, "market_dynamics": 0.219085, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.610001, "high": 69.970001, "low": 65.610001, "close": 66.110001, "volume": 1016}, "trend_line": 69.207333, "activity_lines": {"activity_5": 69.015999, "activity_10": 70.535817, "activity_20": 71.182333, "activity_30": 70.289634}, "trend_signal": 0, "fair_value": 71.107885, "relative_strength": -7.017917, "rate_of_change": -0.007224146020327696, "market_dynamics": -0.12151, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.110001, "high": 66.709999, "low": 63.380001, "close": 66.629997, "volume": 521}, "trend_line": 69.224666, "activity_lines": {"activity_5": 67.819998, "activity_10": 69.634908, "activity_20": 70.832333, "activity_30": 70.123354}, "trend_signal": 0, "fair_value": 71.071218, "relative_strength": -6.66779, "rate_of_change": 0.02504503388390014, "market_dynamics": -0.524393, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.519997, "high": 67.050003, "low": 65.519997, "close": 67.050003, "volume": 160}, "trend_line": 69.246333, "activity_lines": {"activity_5": 67.198666, "activity_10": 68.971454, "activity_20": 70.514857, "activity_30": 69.983053}, "trend_signal": 0, "fair_value": 71.034103, "relative_strength": -7.033973, "rate_of_change": 0.0312995370754232, "market_dynamics": -0.885137, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.050003, "high": 73.360001, "low": 66.779999, "close": 73.360001, "volume": 634}, "trend_line": 69.403666, "activity_lines": {"activity_5": 69.03, "activity_10": 69.535273, "activity_20": 70.791333, "activity_30": 70.248451}, "trend_signal": 0, "fair_value": 71.011795, "relative_strength": 1.701205, "rate_of_change": 0.22720769921490883, "market_dynamics": -0.735913, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.349998, "high": 74.199997, "low": 69.889999, "close": 69.989998, "volume": 594}, "trend_line": 69.517333, "activity_lines": {"activity_5": 69.594, "activity_10": 69.475272, "activity_20": 70.701571, "activity_30": 70.286279}, "trend_signal": 0, "fair_value": 71.005064, "relative_strength": 3.87075, "rate_of_change": 0.16377665122184237, "market_dynamics": -0.674888, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.82, "high": 74.099998, "low": 70.720001, "close": 71.449997, "volume": 10543}, "trend_line": 69.682666, "activity_lines": {"activity_5": 70.534666, "activity_10": 69.739272, "activity_20": 70.717999, "activity_30": 70.410967}, "trend_signal": 1, "fair_value": 70.975, "relative_strength": 6.447576, "rate_of_change": 0.23782989488391904, "market_dynamics": -0.442826, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.639999, "high": 73.0, "low": 71.080002, "close": 71.080002, "volume": 183}, "trend_line": 69.751333, "activity_lines": {"activity_5": 70.996, "activity_10": 69.943454, "activity_20": 70.672809, "activity_30": 70.501118}, "trend_signal": 1, "fair_value": 70.95, "relative_strength": 10.692029, "rate_of_change": 0.09854244095655715, "market_dynamics": -0.267965, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.919998, "high": 73.0, "low": 68.470001, "close": 68.690002, "volume": 2535}, "trend_line": 69.737666, "activity_lines": {"activity_5": 70.364, "activity_10": 69.750727, "activity_20": 70.406809, "activity_30": 70.432645}, "trend_signal": 1, "fair_value": 70.904808, "relative_strength": 7.238355, "rate_of_change": -0.01959389077194854, "market_dynamics": -0.315076, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.82, "high": 70.5, "low": 67.540001, "close": 70.339996, "volume": 354}, "trend_line": 69.776, "activity_lines": {"activity_5": 70.172666, "activity_10": 69.923454, "activity_20": 70.312857, "activity_30": 70.471505}, "trend_signal": 1, "fair_value": 70.868269, "relative_strength": 5.76639, "rate_of_change": 0.05496886001316975, "market_dynamics": -0.271745, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.080002, "high": 72.080002, "low": 66.559998, "close": 66.559998, "volume": 94}, "trend_line": 69.813, "activity_lines": {"activity_5": 68.922665, "activity_10": 69.424545, "activity_20": 69.875904, "activity_30": 70.264021}, "trend_signal": 0, "fair_value": 70.804295, "relative_strength": -2.501729, "rate_of_change": 0.0530268287090205, "market_dynamics": -0.484072, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.419998, "high": 68.959999, "low": 65.279999, "close": 68.879997, "volume": 843}, "trend_line": 70.004333, "activity_lines": {"activity_5": 68.674665, "activity_10": 69.379817, "activity_20": 69.693618, "activity_30": 70.203827}, "trend_signal": 0, "fair_value": 70.740064, "relative_strength": -2.649015, "rate_of_change": 0.2740650022202171, "market_dynamics": -0.536091, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.739998, "high": 70.080002, "low": 68.18, "close": 68.18, "volume": 146}, "trend_line": 70.108333, "activity_lines": {"activity_5": 68.364665, "activity_10": 69.157453, "activity_20": 69.473237, "activity_30": 70.086128}, "trend_signal": 0, "fair_value": 70.666987, "relative_strength": -1.23746, "rate_of_change": 0.14856223256923137, "market_dynamics": -0.594677, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.199997, "high": 72.099998, "low": 69.720001, "close": 69.940002, "volume": 127}, "trend_line": 70.253666, "activity_lines": {"activity_5": 68.834666, "activity_10": 69.226908, "activity_20": 69.455285, "activity_30": 70.075268}, "trend_signal": 0, "fair_value": 70.604038, "relative_strength": 0.640246, "rate_of_change": 0.20729775446236004, "market_dynamics": -0.551953, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.739998, "high": 72.739998, "low": 68.900002, "close": 68.940002, "volume": 290}, "trend_line": 70.423333, "activity_lines": {"activity_5": 68.888001, "activity_10": 69.062, "activity_20": 69.349285, "activity_30": 69.990516}, "trend_signal": 0, "fair_value": 70.521731, "relative_strength": -1.004563, "rate_of_change": 0.24150625819299457, "market_dynamics": -0.376674, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.379997, "high": 71.220001, "low": 65.139999, "close": 70.18, "volume": 31}, "trend_line": 70.659666, "activity_lines": {"activity_5": 69.448001, "activity_10": 69.202909, "activity_20": 69.379523, "activity_30": 69.974817}, "trend_signal": 0, "fair_value": 70.452885, "relative_strength": 2.403551, "rate_of_change": 0.33558905824579743, "market_dynamics": -0.210888, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.440002, "high": 73.0, "low": 68.959999, "close": 72.919998, "volume": 87}, "trend_line": 70.893333, "activity_lines": {"activity_5": 70.68, "activity_10": 69.838545, "activity_20": 69.685142, "activity_30": 70.120645}, "trend_signal": 0, "fair_value": 70.431987, "relative_strength": 2.288874, "rate_of_change": 0.33069360956220334, "market_dynamics": 0.124577, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.940002, "high": 75.040001, "low": 72.940002, "close": 74.639999, "volume": 719}, "trend_line": 70.964333, "activity_lines": {"activity_5": 72.216, "activity_10": 70.760181, "activity_20": 70.149523, "activity_30": 70.362365}, "trend_signal": 0, "fair_value": 70.401987, "relative_strength": 3.727111, "rate_of_change": 0.10015046125705213, "market_dynamics": 0.466038, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.620003, "high": 75.620003, "low": 74.68, "close": 75.080002, "volume": 15}, "trend_line": 71.073, "activity_lines": {"activity_5": 73.468, "activity_10": 71.697091, "activity_20": 70.648714, "activity_30": 70.627892}, "trend_signal": 0, "fair_value": 70.383269, "relative_strength": 5.627787, "rate_of_change": 0.15312903737148767, "market_dynamics": 0.740765, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.279999, "high": 73.279999, "low": 73.059998, "close": 73.120003, "volume": 30}, "trend_line": 71.046666, "activity_lines": {"activity_5": 73.724001, "activity_10": 72.161455, "activity_20": 70.947952, "activity_30": 70.759957}, "trend_signal": 0, "fair_value": 70.308526, "relative_strength": 3.260047, "rate_of_change": -0.037052045080398215, "market_dynamics": 0.88444, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.720001, "high": 76.940002, "low": 73.120003, "close": 75.360001, "volume": 730}, "trend_line": 71.104, "activity_lines": {"activity_5": 74.448001, "activity_10": 72.982546, "activity_20": 71.451381, "activity_30": 71.038236}, "trend_signal": 0, "fair_value": 70.258654, "relative_strength": 4.750673, "rate_of_change": 0.08069907179036005, "market_dynamics": 1.002271, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.599998, "high": 80.540001, "low": 73.599998, "close": 80.059998, "volume": 231}, "trend_line": 71.276666, "activity_lines": {"activity_5": 76.393334, "activity_10": 74.498182, "activity_20": 72.369, "activity_30": 71.616043}, "trend_signal": 1, "fair_value": 70.21968, "relative_strength": 12.339356, "rate_of_change": 0.24283584608461783, "market_dynamics": 1.069209, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.260002, "high": 83.080002, "low": 79.160004, "close": 82.620003, "volume": 204}, "trend_line": 71.514333, "activity_lines": {"activity_5": 78.716001, "activity_10": 76.276001, "activity_20": 73.464, "activity_30": 72.347871}, "trend_signal": 1, "fair_value": 70.221346, "relative_strength": 10.596547, "rate_of_change": 0.3334429250660905, "market_dynamics": 1.227871, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.0, "high": 84.0, "low": 79.620003, "close": 79.660004, "volume": 201}, "trend_line": 71.788, "activity_lines": {"activity_5": 79.520002, "activity_10": 77.253092, "activity_20": 74.200953, "activity_30": 72.873398}, "trend_signal": 1, "fair_value": 70.199423, "relative_strength": 9.340301, "rate_of_change": 0.3826743374646356, "market_dynamics": 1.357042, "expectation": {"probability": 50.7505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d182ff67-5fcd-48c1-9450-8975babb5883/", "share_image": "https://sharemaestro.com/terminal/d182ff67-5fcd-48c1-9450-8975babb5883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}