{"ticker": {"uuid": "d182ff67-5fcd-48c1-9450-8975babb5883", "symbol": "EWL", "name": "Edwards Lifesciences Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWL rose 4.46%, moving from 71.45 to 74.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.73 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 43.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.64"}, {"label": "12-Week Change", "value": "4.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.73"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.940002, "high": 75.040001, "low": 72.940002, "close": 74.639999, "volume": 719}, "trend_line": 70.956999, "activity_lines": {"activity_5": 72.216, "activity_10": 70.760181, "activity_20": 70.149523, "activity_30": 70.361892}, "trend_signal": 0, "fair_value": 70.402949, "relative_strength": 3.731277, "rate_of_change": 0.10015941088508379, "market_dynamics": 0.430554, "expectation": {"probability": 43.9628, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.879997, "high": 80.160004, "low": 77.360001, "close": 78.0, "volume": 1107}, "trend_line": 74.662334, "activity_lines": {"activity_5": 78.629333, "activity_10": 78.970546, "activity_20": 77.658857, "activity_30": 76.326108}, "trend_signal": 1, "fair_value": 83.234936, "relative_strength": -14.902585, "rate_of_change": 0.21969117917237874, "market_dynamics": 0.698456, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.019997, "high": 85.019997, "low": 76.019997, "close": 84.779999, "volume": 1325}, "trend_line": 75.077334, "activity_lines": {"activity_5": 80.476, "activity_10": 80.075636, "activity_20": 78.460619, "activity_30": 76.97886}, "trend_signal": 1, "fair_value": 83.350513, "relative_strength": -9.414114, "rate_of_change": 0.5558358247948585, "market_dynamics": 0.698902, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.720001, "high": 84.599998, "low": 82.620003, "close": 83.139999, "volume": 996}, "trend_line": 75.398667, "activity_lines": {"activity_5": 81.575999, "activity_10": 80.723636, "activity_20": 79.042476, "activity_30": 77.499032}, "trend_signal": 1, "fair_value": 83.455577, "relative_strength": -7.707331, "rate_of_change": 0.4280026778787988, "market_dynamics": 0.849786, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.400002, "high": 86.139999, "low": 81.800003, "close": 86.139999, "volume": 387}, "trend_line": 75.839, "activity_lines": {"activity_5": 83.527999, "activity_10": 81.79709, "activity_20": 79.878524, "activity_30": 78.192021}, "trend_signal": 1, "fair_value": 83.579872, "relative_strength": -5.6628, "rate_of_change": 0.5840063458946766, "market_dynamics": 0.942524, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.339996, "high": 87.339996, "low": 81.0, "close": 82.360001, "volume": 1114}, "trend_line": 76.276, "activity_lines": {"activity_5": 83.556, "activity_10": 82.051636, "activity_20": 80.288952, "activity_30": 78.612731}, "trend_signal": 1, "fair_value": 83.679936, "relative_strength": -5.961743, "rate_of_change": 0.576220678015266, "market_dynamics": 1.045491, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.379997, "high": 84.360001, "low": 83.080002, "close": 83.080002, "volume": 387}, "trend_line": 76.741334, "activity_lines": {"activity_5": 83.621334, "activity_10": 82.386546, "activity_20": 80.720286, "activity_30": 79.051699}, "trend_signal": 1, "fair_value": 83.784616, "relative_strength": -7.304664, "rate_of_change": 0.610066075829879, "market_dynamics": 0.890224, "expectation": {"probability": 51.6686, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.660004, "high": 84.040001, "low": 81.699997, "close": 83.120003, "volume": 969}, "trend_line": 77.186667, "activity_lines": {"activity_5": 83.361335, "activity_10": 82.668364, "activity_20": 81.106667, "activity_30": 79.463226}, "trend_signal": 1, "fair_value": 83.889551, "relative_strength": -6.889489, "rate_of_change": 0.5803039597930434, "market_dynamics": 0.797595, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.879997, "high": 84.279999, "low": 74.919998, "close": 76.519997, "volume": 835}, "trend_line": 77.402333, "activity_lines": {"activity_5": 81.012, "activity_10": 81.725818, "activity_20": 80.834572, "activity_30": 79.420215}, "trend_signal": 1, "fair_value": 83.95218, "relative_strength": -15.028243, "rate_of_change": 0.2794083594774196, "market_dynamics": 0.38659, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.279999, "high": 76.279999, "low": 72.040001, "close": 72.040001, "volume": 2569}, "trend_line": 77.412667, "activity_lines": {"activity_5": 77.610667, "activity_10": 80.048728, "activity_20": 80.109714, "activity_30": 79.074258}, "trend_signal": 1, "fair_value": 83.98609, "relative_strength": -16.502017, "rate_of_change": 0.013351018760636438, "market_dynamics": 0.035635, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.660004, "high": 73.379997, "low": 70.800003, "close": 71.580002, "volume": 1364}, "trend_line": 77.392333, "activity_lines": {"activity_5": 74.996001, "activity_10": 78.363273, "activity_20": 79.360572, "activity_30": 78.697957}, "trend_signal": 0, "fair_value": 84.017051, "relative_strength": -15.55556, "rate_of_change": -0.02626701906550436, "market_dynamics": -0.31913, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.860001, "high": 73.879997, "low": 70.040001, "close": 70.360001, "volume": 958}, "trend_line": 77.345, "activity_lines": {"activity_5": 72.693334, "activity_10": 76.596728, "activity_20": 78.511429, "activity_30": 78.244258}, "trend_signal": 0, "fair_value": 84.040193, "relative_strength": -14.806485, "rate_of_change": -0.06115980506750552, "market_dynamics": -0.711925, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.18, "high": 71.360001, "low": 69.440002, "close": 70.019997, "volume": 1806}, "trend_line": 77.299, "activity_lines": {"activity_5": 71.125333, "activity_10": 74.907273, "activity_20": 77.655524, "activity_30": 77.771678}, "trend_signal": 0, "fair_value": 84.061154, "relative_strength": -14.673811, "rate_of_change": -0.059473786282231905, "market_dynamics": -0.78404, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.660004, "high": 71.940002, "low": 70.120003, "close": 70.720001, "volume": 2771}, "trend_line": 77.105667, "activity_lines": {"activity_5": 70.664, "activity_10": 73.613455, "activity_20": 76.894953, "activity_30": 77.347226}, "trend_signal": 0, "fair_value": 84.086603, "relative_strength": -14.174761, "rate_of_change": -0.2501106094516226, "market_dynamics": -0.808629, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.720001, "high": 71.779999, "low": 69.32, "close": 69.839996, "volume": 293}, "trend_line": 77.021666, "activity_lines": {"activity_5": 70.295999, "activity_10": 72.385454, "activity_20": 76.078285, "activity_30": 76.878473}, "trend_signal": 0, "fair_value": 84.10641, "relative_strength": -13.882419, "rate_of_change": -0.10894270585844314, "market_dynamics": -0.880843, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.0, "high": 70.099998, "low": 68.0, "close": 69.0, "volume": 2051}, "trend_line": 76.91, "activity_lines": {"activity_5": 69.794665, "activity_10": 71.30109, "activity_20": 75.224762, "activity_30": 76.360946}, "trend_signal": 0, "fair_value": 84.120834, "relative_strength": -14.79812, "rate_of_change": -0.14497998524207412, "market_dynamics": -0.841238, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.519997, "high": 68.860001, "low": 65.959999, "close": 66.040001, "volume": 1334}, "trend_line": 76.683333, "activity_lines": {"activity_5": 68.478666, "activity_10": 69.921454, "activity_20": 74.139714, "activity_30": 75.659656}, "trend_signal": 0, "fair_value": 84.116282, "relative_strength": -15.80591, "rate_of_change": -0.2947172019243167, "market_dynamics": -0.865238, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.139999, "high": 67.599998, "low": 63.779999, "close": 65.940002, "volume": 2225}, "trend_line": 76.32, "activity_lines": {"activity_5": 67.417334, "activity_10": 68.833455, "activity_20": 73.110476, "activity_30": 74.966538}, "trend_signal": 0, "fair_value": 84.11109, "relative_strength": -14.036261, "rate_of_change": -0.4738096086668682, "market_dynamics": -0.896081, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.199997, "high": 69.300003, "low": 65.480003, "close": 69.239998, "volume": 283}, "trend_line": 76.26, "activity_lines": {"activity_5": 67.728, "activity_10": 68.657818, "activity_20": 72.470952, "activity_30": 74.509763}, "trend_signal": 0, "fair_value": 84.127051, "relative_strength": -7.91089, "rate_of_change": -0.07861635220124223, "market_dynamics": -0.878981, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.440002, "high": 69.980003, "low": 65.480003, "close": 65.480003, "volume": 1630}, "trend_line": 75.904667, "activity_lines": {"activity_5": 66.884001, "activity_10": 67.930909, "activity_20": 71.528953, "activity_30": 73.81428}, "trend_signal": 0, "fair_value": 84.11891, "relative_strength": -11.805673, "rate_of_change": -0.4659493836873875, "market_dynamics": -0.899634, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.940002, "high": 67.940002, "low": 64.919998, "close": 64.919998, "volume": 218}, "trend_line": 75.569333, "activity_lines": {"activity_5": 66.144, "activity_10": 67.221454, "activity_20": 70.584571, "activity_30": 73.105591}, "trend_signal": 0, "fair_value": 84.10718, "relative_strength": -9.459694, "rate_of_change": -0.4417831119659653, "market_dynamics": -0.939738, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.040001, "high": 65.220001, "low": 58.419998, "close": 58.599998, "volume": 357}, "trend_line": 74.998, "activity_lines": {"activity_5": 63.569333, "activity_10": 65.484, "activity_20": 69.106857, "activity_30": 72.010796}, "trend_signal": 0, "fair_value": 84.054936, "relative_strength": -17.156543, "rate_of_change": -0.756038166963834, "market_dynamics": -1.003842, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.880001, "high": 62.560001, "low": 57.380001, "close": 62.560001, "volume": 1558}, "trend_line": 74.548667, "activity_lines": {"activity_5": 62.810666, "activity_10": 64.680363, "activity_20": 68.098667, "activity_30": 71.208344}, "trend_signal": 0, "fair_value": 84.028077, "relative_strength": -14.146049, "rate_of_change": -0.59912664337717, "market_dynamics": -0.92405, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.099998, "high": 63.099998, "low": 60.02, "close": 60.02, "volume": 770}, "trend_line": 73.998, "activity_lines": {"activity_5": 61.430666, "activity_10": 63.550545, "activity_20": 66.954381, "activity_30": 70.271011}, "trend_signal": 0, "fair_value": 83.984936, "relative_strength": -17.479436, "rate_of_change": -0.738667802068131, "market_dynamics": -0.898843, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.02, "high": 62.66, "low": 59.700001, "close": 61.52, "volume": 2742}, "trend_line": 73.418667, "activity_lines": {"activity_5": 61.165333, "activity_10": 62.888, "activity_20": 66.063048, "activity_30": 69.465978}, "trend_signal": 0, "fair_value": 83.95141, "relative_strength": -18.679677, "rate_of_change": -0.78290359198898, "market_dynamics": -0.744777, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.400002, "high": 62.240002, "low": 60.82, "close": 61.759998, "volume": 5918}, "trend_line": 72.824667, "activity_lines": {"activity_5": 61.243999, "activity_10": 62.420363, "activity_20": 65.311809, "activity_30": 68.713806}, "trend_signal": 0, "fair_value": 83.919423, "relative_strength": -18.528171, "rate_of_change": -0.8090585463775773, "market_dynamics": -0.55772, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.860001, "high": 63.02, "low": 59.0, "close": 62.959999, "volume": 2038}, "trend_line": 72.264666, "activity_lines": {"activity_5": 61.933333, "activity_10": 62.302545, "activity_20": 64.772952, "activity_30": 68.077376}, "trend_signal": 0, "fair_value": 83.895128, "relative_strength": -18.417843, "rate_of_change": -0.7689715903541305, "market_dynamics": -0.461696, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.459999, "high": 65.080002, "low": 62.459999, "close": 64.440002, "volume": 2101}, "trend_line": 71.686667, "activity_lines": {"activity_5": 62.825333, "activity_10": 62.509818, "activity_20": 64.470857, "activity_30": 67.572559}, "trend_signal": 0, "fair_value": 83.880321, "relative_strength": -17.975834, "rate_of_change": -0.7998362574594967, "market_dynamics": -0.22751, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.599998, "high": 71.699997, "low": 63.459999, "close": 71.699997, "volume": 3957}, "trend_line": 71.379333, "activity_lines": {"activity_5": 66.011999, "activity_10": 64.064363, "activity_20": 64.949142, "activity_30": 67.573419}, "trend_signal": 0, "fair_value": 83.912051, "relative_strength": -8.431318, "rate_of_change": -0.42871849517009536, "market_dynamics": 0.16014, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.32, "high": 71.220001, "low": 67.400002, "close": 68.699997, "volume": 2237}, "trend_line": 71.13, "activity_lines": {"activity_5": 67.419998, "activity_10": 65.028726, "activity_20": 65.164666, "activity_30": 67.400559}, "trend_signal": 0, "fair_value": 83.924551, "relative_strength": -11.701012, "rate_of_change": -0.349306990582284, "market_dynamics": 0.440538, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.980003, "high": 69.980003, "low": 68.620003, "close": 69.220001, "volume": 752}, "trend_line": 70.793333, "activity_lines": {"activity_5": 68.522666, "activity_10": 66.02909, "activity_20": 65.445618, "activity_30": 67.277333}, "trend_signal": 0, "fair_value": 83.940385, "relative_strength": -10.943542, "rate_of_change": -0.47331224518486076, "market_dynamics": 0.67838, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.019997, "high": 69.720001, "low": 65.900002, "close": 66.739998, "volume": 1709}, "trend_line": 70.418, "activity_lines": {"activity_5": 68.301332, "activity_10": 66.500363, "activity_20": 65.501618, "activity_30": 67.015827}, "trend_signal": 0, "fair_value": 83.917564, "relative_strength": -12.999518, "rate_of_change": -0.5301812813361926, "market_dynamics": 0.789789, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.82, "high": 69.839996, "low": 66.82, "close": 68.040001, "volume": 2645}, "trend_line": 69.86, "activity_lines": {"activity_5": 68.261333, "activity_10": 67.059999, "activity_20": 65.698666, "activity_30": 66.862408}, "trend_signal": 0, "fair_value": 83.889231, "relative_strength": -11.629066, "rate_of_change": -0.7924110312704236, "market_dynamics": 0.708255, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.5, "high": 68.580002, "low": 67.040001, "close": 67.860001, "volume": 2888}, "trend_line": 69.350667, "activity_lines": {"activity_5": 67.921333, "activity_10": 67.487272, "activity_20": 65.888, "activity_30": 66.733376}, "trend_signal": 0, "fair_value": 83.871731, "relative_strength": -10.815909, "rate_of_change": -0.7290767248783253, "market_dynamics": 0.724223, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.540001, "high": 70.160004, "low": 66.459999, "close": 67.440002, "volume": 1681}, "trend_line": 68.727333, "activity_lines": {"activity_5": 67.697334, "activity_10": 67.695636, "activity_20": 66.050952, "activity_30": 66.610107}, "trend_signal": 0, "fair_value": 83.868013, "relative_strength": -13.223297, "rate_of_change": -0.898814715076929, "market_dynamics": 0.711437, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.559998, "high": 78.839996, "low": 67.419998, "close": 78.839996, "volume": 2521}, "trend_line": 68.61, "activity_lines": {"activity_5": 71.357333, "activity_10": 69.86909, "activity_20": 67.311047, "activity_30": 67.262537}, "trend_signal": 0, "fair_value": 83.917757, "relative_strength": 1.825739, "rate_of_change": -0.1707224693267264, "market_dynamics": 0.858771, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.900002, "high": 82.959999, "low": 78.720001, "close": 78.860001, "volume": 2882}, "trend_line": 68.469333, "activity_lines": {"activity_5": 74.382667, "activity_10": 71.735636, "activity_20": 68.52619, "activity_30": 67.923828}, "trend_signal": 0, "fair_value": 83.974551, "relative_strength": 1.830787, "rate_of_change": -0.20502404897244342, "market_dynamics": 0.992285, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.68, "high": 81.379997, "low": 78.540001, "close": 80.639999, "volume": 2833}, "trend_line": 68.386666, "activity_lines": {"activity_5": 77.193333, "activity_10": 73.636727, "activity_20": 69.849809, "activity_30": 68.709032}, "trend_signal": 1, "fair_value": 84.046603, "relative_strength": 2.951381, "rate_of_change": -0.12073580445131649, "market_dynamics": 1.104576, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.779999, "high": 81.800003, "low": 78.160004, "close": 81.080002, "volume": 2999}, "trend_line": 68.538666, "activity_lines": {"activity_5": 79.310667, "activity_10": 75.323273, "activity_20": 71.145333, "activity_30": 69.527957}, "trend_signal": 1, "fair_value": 84.123398, "relative_strength": 1.776662, "rate_of_change": 0.22226555100668455, "market_dynamics": 1.288265, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.879997, "high": 80.879997, "low": 78.260002, "close": 78.459999, "volume": 482}, "trend_line": 68.752666, "activity_lines": {"activity_5": 79.673333, "activity_10": 76.362909, "activity_20": 72.134952, "activity_30": 70.168043}, "trend_signal": 1, "fair_value": 84.199103, "relative_strength": -3.058253, "rate_of_change": 0.31223251412567415, "market_dynamics": 1.253749, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.0, "high": 86.120003, "low": 78.139999, "close": 84.68, "volume": 1939}, "trend_line": 69.189333, "activity_lines": {"activity_5": 81.374667, "activity_10": 78.356, "activity_20": 73.655143, "activity_30": 71.195613}, "trend_signal": 1, "fair_value": 84.299616, "relative_strength": 4.095077, "rate_of_change": 0.6351273709153328, "market_dynamics": 1.230235, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.540001, "high": 85.82, "low": 83.040001, "close": 85.32, "volume": 875}, "trend_line": 69.688, "activity_lines": {"activity_5": 82.9, "activity_10": 80.184364, "activity_20": 75.14219, "activity_30": 72.236301}, "trend_signal": 1, "fair_value": 84.417692, "relative_strength": 4.342915, "rate_of_change": 0.7207281503927745, "market_dynamics": 1.186261, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.459999, "high": 87.239998, "low": 84.360001, "close": 86.540001, "volume": 1363}, "trend_line": 70.238666, "activity_lines": {"activity_5": 84.401334, "activity_10": 81.896727, "activity_20": 76.61819, "activity_30": 73.323527}, "trend_signal": 1, "fair_value": 84.532692, "relative_strength": 4.383789, "rate_of_change": 0.7901876937205725, "market_dynamics": 1.116485, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.860001, "high": 88.639999, "low": 85.980003, "close": 88.199997, "volume": 675}, "trend_line": 70.821333, "activity_lines": {"activity_5": 86.062666, "activity_10": 83.574545, "activity_20": 78.138095, "activity_30": 74.482322}, "trend_signal": 1, "fair_value": 84.639744, "relative_strength": 4.771475, "rate_of_change": 0.8295530555776797, "market_dynamics": 1.1339, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.220001, "high": 88.220001, "low": 83.93, "close": 85.389999, "volume": 981}, "trend_line": 71.339666, "activity_lines": {"activity_5": 86.312666, "activity_10": 84.371636, "activity_20": 79.25619, "activity_30": 75.422236}, "trend_signal": 1, "fair_value": 84.731987, "relative_strength": 3.282338, "rate_of_change": 0.731888229214774, "market_dynamics": 1.075553, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.300003, "high": 86.260002, "low": 84.519997, "close": 84.82, "volume": 957}, "trend_line": 71.867, "activity_lines": {"activity_5": 85.910666, "activity_10": 84.738727, "activity_20": 80.206333, "activity_30": 76.291935}, "trend_signal": 1, "fair_value": 84.802885, "relative_strength": 4.042154, "rate_of_change": 0.7391876491263787, "market_dynamics": 1.036114, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.0, "high": 85.849998, "low": 80.339996, "close": 80.529999, "volume": 1205}, "trend_line": 72.35, "activity_lines": {"activity_5": 84.069332, "activity_10": 84.21709, "activity_20": 80.638095, "activity_30": 76.850838}, "trend_signal": 1, "fair_value": 84.800513, "relative_strength": 0.035577, "rate_of_change": 0.6720748048478298, "market_dynamics": 0.834254, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.18, "high": 82.57, "low": 79.949997, "close": 81.150002, "volume": 1842}, "trend_line": 72.857, "activity_lines": {"activity_5": 82.754, "activity_10": 83.777818, "activity_20": 81.045238, "activity_30": 77.41858}, "trend_signal": 1, "fair_value": 84.811731, "relative_strength": -1.324344, "rate_of_change": 0.7007601935038079, "market_dynamics": 0.623865, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.019997, "high": 80.330002, "low": 78.309998, "close": 79.650002, "volume": 909}, "trend_line": 73.204, "activity_lines": {"activity_5": 81.298001, "activity_10": 83.056546, "activity_20": 81.229952, "activity_30": 77.856839}, "trend_signal": 1, "fair_value": 84.831282, "relative_strength": -2.052473, "rate_of_change": 0.4762754436773326, "market_dynamics": 0.282332, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.160004, "high": 81.389999, "low": 78.580002, "close": 81.150002, "volume": 1385}, "trend_line": 73.726333, "activity_lines": {"activity_5": 80.912001, "activity_10": 82.634001, "activity_20": 81.519667, "activity_30": 78.369484}, "trend_signal": 1, "fair_value": 84.877757, "relative_strength": -3.974017, "rate_of_change": 0.7135306813835355, "market_dynamics": -0.071147, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.330002, "high": 83.059998, "low": 78.230003, "close": 81.790001, "volume": 1568}, "trend_line": 74.288667, "activity_lines": {"activity_5": 81.022001, "activity_10": 82.27891, "activity_20": 81.811048, "activity_30": 78.889721}, "trend_signal": 1, "fair_value": 84.900898, "relative_strength": -2.613346, "rate_of_change": 0.7627315466781821, "market_dynamics": -0.220778, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.300003, "high": 84.139999, "low": 81.089996, "close": 81.209999, "volume": 681}, "trend_line": 75.042333, "activity_lines": {"activity_5": 81.140667, "activity_10": 81.87091, "activity_20": 81.987334, "activity_30": 79.336258}, "trend_signal": 1, "fair_value": 84.916346, "relative_strength": -3.071722, "rate_of_change": 1.0145100597914827, "market_dynamics": -0.46366, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.080002, "high": 81.879997, "low": 79.639999, "close": 80.110001, "volume": 869}, "trend_line": 75.627333, "activity_lines": {"activity_5": 80.847334, "activity_10": 81.337637, "activity_20": 81.989953, "activity_30": 79.663204}, "trend_signal": 1, "fair_value": 84.926667, "relative_strength": -3.120507, "rate_of_change": 0.7795599851619668, "market_dynamics": -0.537222, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.129997, "high": 82.230003, "low": 80.050003, "close": 81.400002, "volume": 2044}, "trend_line": 76.34, "activity_lines": {"activity_5": 81.053334, "activity_10": 81.155819, "activity_20": 82.057953, "activity_30": 80.035635}, "trend_signal": 1, "fair_value": 84.920898, "relative_strength": -1.662017, "rate_of_change": 0.9423405159613528, "market_dynamics": -0.490088, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.120003, "high": 82.120003, "low": 79.089996, "close": 81.480003, "volume": 1551}, "trend_line": 77.005333, "activity_lines": {"activity_5": 81.169335, "activity_10": 81.112183, "activity_20": 82.069096, "activity_30": 80.367248}, "trend_signal": 1, "fair_value": 84.898333, "relative_strength": 1.758847, "rate_of_change": 0.8715391668849748, "market_dynamics": -0.505181, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.919998, "high": 84.639999, "low": 79.919998, "close": 84.639999, "volume": 472}, "trend_line": 77.768, "activity_lines": {"activity_5": 82.316668, "activity_10": 81.714183, "activity_20": 82.314334, "activity_30": 80.859807}, "trend_signal": 1, "fair_value": 84.884103, "relative_strength": 5.034355, "rate_of_change": 0.9904080279738646, "market_dynamics": -0.470627, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.18, "high": 87.779999, "low": 83.779999, "close": 86.830002, "volume": 3223}, "trend_line": 78.563667, "activity_lines": {"activity_5": 84.004001, "activity_10": 82.717638, "activity_20": 82.740525, "activity_30": 81.444452}, "trend_signal": 1, "fair_value": 84.86891, "relative_strength": 7.59418, "rate_of_change": 1.0231290505091999, "market_dynamics": -0.261878, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.449997, "high": 86.449997, "low": 83.809998, "close": 84.660004, "volume": 939}, "trend_line": 79.237667, "activity_lines": {"activity_5": 84.593336, "activity_10": 83.212002, "activity_20": 82.922096, "activity_30": 81.837764}, "trend_signal": 1, "fair_value": 84.82891, "relative_strength": 3.856639, "rate_of_change": 0.8579029285891233, "market_dynamics": -0.292278, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.470001, "high": 87.599998, "low": 84.18, "close": 84.739998, "volume": 1328}, "trend_line": 79.672334, "activity_lines": {"activity_5": 84.906001, "activity_10": 83.657092, "activity_20": 83.092144, "activity_30": 82.192753}, "trend_signal": 1, "fair_value": 84.791987, "relative_strength": 2.728526, "rate_of_change": 0.5485610776501088, "market_dynamics": -0.216408, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.150002, "high": 84.290001, "low": 79.370003, "close": 79.620003, "volume": 562}, "trend_line": 80.036334, "activity_lines": {"activity_5": 83.289335, "activity_10": 83.078729, "activity_20": 82.757144, "activity_30": 82.189377}, "trend_signal": 1, "fair_value": 84.709423, "relative_strength": -0.087131, "rate_of_change": 0.4568712647479238, "market_dynamics": -0.319369, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.510002, "high": 81.410004, "low": 55.400002, "close": 58.470001, "volume": 16387}, "trend_line": 79.678, "activity_lines": {"activity_5": 74.746668, "activity_10": 78.682729, "activity_20": 80.402334, "activity_30": 80.798001}, "trend_signal": 0, "fair_value": 84.477436, "relative_strength": -27.136021, "rate_of_change": -0.4477141594216438, "market_dynamics": -0.560752, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.900002, "high": 60.029999, "low": 54.939999, "close": 55.130001, "volume": 9582}, "trend_line": 79.291001, "activity_lines": {"activity_5": 66.835335, "activity_10": 74.103456, "activity_20": 77.854239, "activity_30": 79.214259}, "trend_signal": 0, "fair_value": 84.205449, "relative_strength": -27.912429, "rate_of_change": -0.48570370742237884, "market_dynamics": -0.672204, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.990002, "high": 59.150002, "low": 54.0, "close": 58.93, "volume": 7678}, "trend_line": 78.987334, "activity_lines": {"activity_5": 62.304001, "activity_10": 70.689274, "activity_20": 75.811811, "activity_30": 77.900646}, "trend_signal": 0, "fair_value": 83.972308, "relative_strength": -22.801593, "rate_of_change": -0.38297788673394373, "market_dynamics": -0.849273, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.779999, "high": 62.849998, "low": 59.330002, "close": 62.849998, "volume": 2503}, "trend_line": 78.820334, "activity_lines": {"activity_5": 60.794667, "activity_10": 68.37291, "activity_20": 74.274191, "activity_30": 76.859528}, "trend_signal": 0, "fair_value": 83.72359, "relative_strength": -19.971823, "rate_of_change": -0.21142630285509015, "market_dynamics": -0.855447, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.52, "high": 64.650002, "low": 61.73, "close": 63.330002, "volume": 2244}, "trend_line": 78.683334, "activity_lines": {"activity_5": 60.904667, "activity_10": 66.481092, "activity_20": 72.903001, "activity_30": 75.860151}, "trend_signal": 0, "fair_value": 83.494295, "relative_strength": -20.318965, "rate_of_change": -0.17381301632139803, "market_dynamics": -0.899142, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.369999, "high": 64.010002, "low": 61.369999, "close": 63.400002, "volume": 2692}, "trend_line": 78.168667, "activity_lines": {"activity_5": 62.124001, "activity_10": 64.932001, "activity_20": 71.643525, "activity_30": 74.87413}, "trend_signal": 0, "fair_value": 83.249103, "relative_strength": -20.990301, "rate_of_change": -0.6540991259978929, "market_dynamics": -0.92758, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.129997, "high": 64.129997, "low": 58.830002, "close": 59.630001, "volume": 1588}, "trend_line": 77.527667, "activity_lines": {"activity_5": 61.758001, "activity_10": 63.083637, "activity_20": 70.127001, "activity_30": 73.678087}, "trend_signal": 0, "fair_value": 82.968526, "relative_strength": -22.819668, "rate_of_change": -0.8200216590619428, "market_dynamics": -0.977289, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.529999, "high": 62.959999, "low": 59.209999, "close": 62.950001, "volume": 1997}, "trend_line": 76.938001, "activity_lines": {"activity_5": 62.198668, "activity_10": 62.333455, "activity_20": 69.026191, "activity_30": 72.737592}, "trend_signal": 0, "fair_value": 82.72141, "relative_strength": -19.898753, "rate_of_change": -0.7605878298904494, "market_dynamics": -0.928708, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.450001, "high": 63.889999, "low": 59.0, "close": 59.830002, "volume": 1298}, "trend_line": 76.229667, "activity_lines": {"activity_5": 61.331335, "activity_10": 61.410728, "activity_20": 67.714906, "activity_30": 71.63385}, "trend_signal": 0, "fair_value": 82.451731, "relative_strength": -23.585878, "rate_of_change": -0.9206555808487844, "market_dynamics": -0.90172, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.18, "high": 61.110001, "low": 58.18, "close": 59.779999, "volume": 700}, "trend_line": 75.607001, "activity_lines": {"activity_5": 60.648667, "activity_10": 60.931819, "activity_20": 66.493239, "activity_30": 70.572582}, "trend_signal": 0, "fair_value": 82.218526, "relative_strength": -26.191882, "rate_of_change": -0.8168289650274996, "market_dynamics": -0.906553, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.889999, "high": 59.900002, "low": 58.5, "close": 58.759998, "volume": 1002}, "trend_line": 74.743001, "activity_lines": {"activity_5": 59.862666, "activity_10": 60.628182, "activity_20": 65.276191, "activity_30": 69.485678}, "trend_signal": 0, "fair_value": 81.989039, "relative_strength": -25.606242, "rate_of_change": -1.1427513174342019, "market_dynamics": -0.894091, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.700001, "high": 62.990002, "low": 58.68, "close": 62.990002, "volume": 2364}, "trend_line": 73.998667, "activity_lines": {"activity_5": 60.796, "activity_10": 61.088364, "activity_20": 64.571667, "activity_30": 68.72742}, "trend_signal": 0, "fair_value": 81.771923, "relative_strength": -20.901346, "rate_of_change": -0.9958577927584271, "market_dynamics": -0.806365, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.779999, "high": 64.370003, "low": 61.779999, "close": 64.239998, "volume": 1447}, "trend_line": 73.255334, "activity_lines": {"activity_5": 61.921999, "activity_10": 61.632909, "activity_20": 64.072953, "activity_30": 68.097829}, "trend_signal": 0, "fair_value": 81.544615, "relative_strength": -20.076846, "rate_of_change": -1.0045221490273504, "market_dynamics": -0.625199, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.550003, "high": 66.059998, "low": 62.310001, "close": 64.339996, "volume": 2998}, "trend_line": 72.460001, "activity_lines": {"activity_5": 62.995332, "activity_10": 62.09909, "activity_20": 63.659333, "activity_30": 67.522645}, "trend_signal": 0, "fair_value": 81.311218, "relative_strength": -18.894512, "rate_of_change": -1.0856997798958905, "market_dynamics": -0.34075, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.550003, "high": 65.459999, "low": 61.959999, "close": 63.060001, "volume": 503}, "trend_line": 71.715667, "activity_lines": {"activity_5": 63.341332, "activity_10": 62.305454, "activity_20": 63.205048, "activity_30": 66.916194}, "trend_signal": 0, "fair_value": 81.058718, "relative_strength": -19.325628, "rate_of_change": -1.0272343220089233, "market_dynamics": -0.023386, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.139999, "high": 64.949997, "low": 60.369999, "close": 61.720001, "volume": 1260}, "trend_line": 70.945667, "activity_lines": {"activity_5": 63.022, "activity_10": 62.273091, "activity_20": 62.710857, "activity_30": 66.271312}, "trend_signal": 0, "fair_value": 80.807564, "relative_strength": -20.603926, "rate_of_change": -1.0736844990927799, "market_dynamics": 0.165088, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.990002, "high": 63.639999, "low": 61.450001, "close": 63.549999, "volume": 1275}, "trend_line": 70.379667, "activity_lines": {"activity_5": 63.115333, "activity_10": 62.603999, "activity_20": 62.500095, "activity_30": 65.794172}, "trend_signal": 0, "fair_value": 80.554359, "relative_strength": -18.013077, "rate_of_change": -0.7977936129630051, "market_dynamics": 0.301147, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.91, "high": 68.0, "low": 61.91, "close": 67.339996, "volume": 944}, "trend_line": 69.919334, "activity_lines": {"activity_5": 64.434665, "activity_10": 63.552726, "activity_20": 62.761142, "activity_30": 65.598064}, "trend_signal": 0, "fair_value": 80.357308, "relative_strength": -13.474406, "rate_of_change": -0.6540710117312596, "market_dynamics": 0.385397, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.339996, "high": 68.589996, "low": 66.720001, "close": 67.410004, "volume": 2616}, "trend_line": 69.511334, "activity_lines": {"activity_5": 65.570667, "activity_10": 64.434363, "activity_20": 63.111333, "activity_30": 65.436172}, "trend_signal": 0, "fair_value": 80.170962, "relative_strength": -14.560251, "rate_of_change": -0.5835295856794076, "market_dynamics": 0.527551, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.07, "high": 70.0, "low": 66.339996, "close": 68.230003, "volume": 1287}, "trend_line": 69.080667, "activity_lines": {"activity_5": 66.775335, "activity_10": 65.327273, "activity_20": 63.622143, "activity_30": 65.353506}, "trend_signal": 0, "fair_value": 79.920513, "relative_strength": -16.538528, "rate_of_change": -0.61956371028644, "market_dynamics": 0.625172, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.550003, "high": 71.139999, "low": 67.720001, "close": 70.330002, "volume": 2227}, "trend_line": 68.698667, "activity_lines": {"activity_5": 68.335335, "activity_10": 66.448364, "activity_20": 64.387191, "activity_30": 65.434108}, "trend_signal": 0, "fair_value": 79.675513, "relative_strength": -13.714634, "rate_of_change": -0.5529767105462444, "market_dynamics": 0.799087, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.0, "high": 73.0, "low": 69.089996, "close": 71.940002, "volume": 2445}, "trend_line": 68.389667, "activity_lines": {"activity_5": 69.858002, "activity_10": 67.651819, "activity_20": 65.249096, "activity_30": 65.643226}, "trend_signal": 0, "fair_value": 79.409423, "relative_strength": -9.210007, "rate_of_change": -0.4497903867625226, "market_dynamics": 0.960936, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.370003, "high": 73.0, "low": 71.349998, "close": 72.57, "volume": 388}, "trend_line": 68.138334, "activity_lines": {"activity_5": 71.031335, "activity_10": 68.807092, "activity_20": 66.090953, "activity_30": 65.912925}, "trend_signal": 0, "fair_value": 79.135513, "relative_strength": -8.650478, "rate_of_change": -0.36750142386276347, "market_dynamics": 0.98035, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.57, "high": 72.57, "low": 70.419998, "close": 71.269997, "volume": 299}, "trend_line": 67.800667, "activity_lines": {"activity_5": 71.422667, "activity_10": 69.574546, "activity_20": 66.744048, "activity_30": 66.114968}, "trend_signal": 0, "fair_value": 78.901987, "relative_strength": -9.741471, "rate_of_change": -0.4955609862724207, "market_dynamics": 1.027228, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.910004, "high": 72.43, "low": 70.230003, "close": 71.57, "volume": 2801}, "trend_line": 67.470334, "activity_lines": {"activity_5": 71.656666, "activity_10": 70.270546, "activity_20": 67.385619, "activity_30": 66.358151}, "trend_signal": 0, "fair_value": 78.702115, "relative_strength": -10.514635, "rate_of_change": -0.4872120210852943, "market_dynamics": 1.087184, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.040001, "high": 71.120003, "low": 66.199997, "close": 68.029999, "volume": 8099}, "trend_line": 66.916667, "activity_lines": {"activity_5": 70.487999, "activity_10": 70.168182, "activity_20": 67.65081, "activity_30": 66.394258}, "trend_signal": 0, "fair_value": 78.492692, "relative_strength": -17.403746, "rate_of_change": -0.8206080616111819, "market_dynamics": 0.991756, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.839996, "high": 67.790001, "low": 66.199997, "close": 66.199997, "volume": 179}, "trend_line": 66.229, "activity_lines": {"activity_5": 68.862665, "activity_10": 69.618363, "activity_20": 67.719666, "activity_30": 66.348021}, "trend_signal": 1, "fair_value": 78.331154, "relative_strength": -21.132686, "rate_of_change": -1.0276468192894375, "market_dynamics": 0.733663, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.75, "high": 70.800003, "low": 65.43, "close": 70.330002, "volume": 1552}, "trend_line": 65.751334, "activity_lines": {"activity_5": 68.996666, "activity_10": 69.771273, "activity_20": 68.150571, "activity_30": 66.612602}, "trend_signal": 1, "fair_value": 78.157628, "relative_strength": -16.932428, "rate_of_change": -0.7212339005571566, "market_dynamics": 0.651651, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.970001, "high": 70.309998, "low": 67.620003, "close": 69.080002, "volume": 956}, "trend_line": 65.229334, "activity_lines": {"activity_5": 68.863334, "activity_10": 69.642546, "activity_20": 68.427286, "activity_30": 66.827355}, "trend_signal": 1, "fair_value": 77.976731, "relative_strength": -18.012292, "rate_of_change": -0.7939002423890069, "market_dynamics": 0.39986, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.080002, "high": 73.5, "low": 68.220001, "close": 72.699997, "volume": 1248}, "trend_line": 64.998667, "activity_lines": {"activity_5": 70.082666, "activity_10": 70.141636, "activity_20": 69.004714, "activity_30": 67.309333}, "trend_signal": 1, "fair_value": 77.846218, "relative_strength": -15.880106, "rate_of_change": -0.353624643783726, "market_dynamics": 0.408613, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.370003, "high": 73.620003, "low": 70.080002, "close": 70.989998, "volume": 1987}, "trend_line": 65.416, "activity_lines": {"activity_5": 70.656666, "activity_10": 70.248545, "activity_20": 69.357762, "activity_30": 67.695871}, "trend_signal": 1, "fair_value": 77.668205, "relative_strength": -16.410994, "rate_of_change": 0.6420639364804194, "market_dynamics": 0.559069, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.790001, "high": 70.790001, "low": 67.370003, "close": 68.099998, "volume": 1422}, "trend_line": 65.848333, "activity_lines": {"activity_5": 70.069999, "activity_10": 69.817999, "activity_20": 69.377333, "activity_30": 67.869032}, "trend_signal": 1, "fair_value": 77.463077, "relative_strength": -20.186513, "rate_of_change": 0.6608979454567688, "market_dynamics": 0.365454, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.980003, "high": 69.019997, "low": 64.230003, "close": 64.230003, "volume": 1942}, "trend_line": 66.025, "activity_lines": {"activity_5": 68.066666, "activity_10": 68.753636, "activity_20": 69.004, "activity_30": 67.764624}, "trend_signal": 1, "fair_value": 77.257756, "relative_strength": -25.475841, "rate_of_change": 0.2682938078326281, "market_dynamics": 0.145873, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.169998, "high": 64.370003, "low": 62.349998, "close": 62.349998, "volume": 1685}, "trend_line": 66.008333, "activity_lines": {"activity_5": 65.843333, "activity_10": 67.49909, "activity_20": 68.451666, "activity_30": 67.527527}, "trend_signal": 0, "fair_value": 77.010962, "relative_strength": -26.819481, "rate_of_change": -0.025243468383206995, "market_dynamics": -0.250913, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.860001, "high": 65.989998, "low": 63.630001, "close": 64.900002, "volume": 1721}, "trend_line": 66.060667, "activity_lines": {"activity_5": 64.918667, "activity_10": 66.870363, "activity_20": 68.151667, "activity_30": 67.456021}, "trend_signal": 0, "fair_value": 76.777308, "relative_strength": -22.740987, "rate_of_change": 0.07928392919724526, "market_dynamics": -0.551926, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.900002, "high": 66.599998, "low": 64.900002, "close": 65.660004, "volume": 120}, "trend_line": 66.136, "activity_lines": {"activity_5": 64.767335, "activity_10": 66.501092, "activity_20": 67.915286, "activity_30": 67.430172}, "trend_signal": 0, "fair_value": 76.496923, "relative_strength": -19.561051, "rate_of_change": 0.11403608746487609, "market_dynamics": -0.700446, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.449997, "high": 67.559998, "low": 62.630001, "close": 64.510002, "volume": 2707}, "trend_line": 66.298667, "activity_lines": {"activity_5": 64.588002, "activity_10": 65.965819, "activity_20": 67.550619, "activity_30": 67.325269}, "trend_signal": 0, "fair_value": 76.176859, "relative_strength": -13.280672, "rate_of_change": 0.24595832829321249, "market_dynamics": -0.708048, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.82, "high": 64.919998, "low": 59.299999, "close": 59.75, "volume": 974}, "trend_line": 66.192, "activity_lines": {"activity_5": 63.061335, "activity_10": 64.595819, "activity_20": 66.728048, "activity_30": 66.902774}, "trend_signal": 0, "fair_value": 75.842949, "relative_strength": -17.836125, "rate_of_change": -0.1608886042912471, "market_dynamics": -0.754622, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.419998, "high": 63.139999, "low": 61.419998, "close": 63.139999, "volume": 479}, "trend_line": 66.302333, "activity_lines": {"activity_5": 62.963334, "activity_10": 64.034546, "activity_20": 66.264476, "activity_30": 66.705871}, "trend_signal": 0, "fair_value": 75.527692, "relative_strength": -15.871702, "rate_of_change": 0.1666863065023135, "market_dynamics": -0.821163, "expectation": {"probability": 52.8776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.970001, "high": 66.589996, "low": 59.970001, "close": 66.589996, "volume": 777}, "trend_line": 66.529333, "activity_lines": {"activity_5": 63.962666, "activity_10": 64.208545, "activity_20": 66.149809, "activity_30": 66.72443}, "trend_signal": 0, "fair_value": 75.288397, "relative_strength": -14.726632, "rate_of_change": 0.342371059552293, "market_dynamics": -0.71722, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.059998, "high": 67.099998, "low": 65.900002, "close": 66.800003, "volume": 362}, "trend_line": 66.797333, "activity_lines": {"activity_5": 64.919333, "activity_10": 64.531819, "activity_20": 66.062953, "activity_30": 66.741893}, "trend_signal": 0, "fair_value": 75.064808, "relative_strength": -16.888646, "rate_of_change": 0.4028298314669722, "market_dynamics": -0.638938, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.470001, "high": 67.290001, "low": 65.699997, "close": 65.949997, "volume": 795}, "trend_line": 66.896, "activity_lines": {"activity_5": 65.516666, "activity_10": 64.776727, "activity_20": 65.911952, "activity_30": 66.687226}, "trend_signal": 0, "fair_value": 74.90968, "relative_strength": -18.706262, "rate_of_change": 0.14771098720364487, "market_dynamics": -0.503306, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.190002, "high": 69.459999, "low": 64.190002, "close": 69.459999, "volume": 473}, "trend_line": 67.07, "activity_lines": {"activity_5": 67.187999, "activity_10": 65.698909, "activity_20": 66.123762, "activity_30": 66.852645}, "trend_signal": 0, "fair_value": 74.788654, "relative_strength": -14.656003, "rate_of_change": 0.2601052379813328, "market_dynamics": -0.231495, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.669998, "high": 69.669998, "low": 65.699997, "close": 65.699997, "volume": 190}, "trend_line": 67.115333, "activity_lines": {"activity_5": 66.958665, "activity_10": 65.842363, "activity_20": 65.992285, "activity_30": 66.764258}, "trend_signal": 0, "fair_value": 74.629936, "relative_strength": -18.085478, "rate_of_change": 0.06759057700911528, "market_dynamics": -0.211032, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.699997, "high": 69.470001, "low": 65.699997, "close": 68.830002, "volume": 2946}, "trend_line": 67.307667, "activity_lines": {"activity_5": 67.601999, "activity_10": 66.493999, "activity_20": 66.185428, "activity_30": 66.874882}, "trend_signal": 0, "fair_value": 74.485321, "relative_strength": -14.792598, "rate_of_change": 0.28657236938687053, "market_dynamics": 0.039929, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.690002, "high": 68.690002, "low": 67.32, "close": 67.959999, "volume": 59824}, "trend_line": 67.515667, "activity_lines": {"activity_5": 67.805999, "activity_10": 66.915999, "activity_20": 66.308762, "activity_30": 66.916967}, "trend_signal": 0, "fair_value": 74.356282, "relative_strength": -16.170646, "rate_of_change": 0.30902868762335567, "market_dynamics": 0.347368, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.959999, "high": 67.959999, "low": 64.550003, "close": 65.480003, "volume": 21913}, "trend_line": 67.58, "activity_lines": {"activity_5": 67.106001, "activity_10": 66.845273, "activity_20": 66.196238, "activity_30": 66.785634}, "trend_signal": 0, "fair_value": 74.229615, "relative_strength": -15.6757, "rate_of_change": 0.09528603190723846, "market_dynamics": 0.44897, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.75, "high": 65.75, "low": 62.57, "close": 64.440002, "volume": 4564}, "trend_line": 67.483334, "activity_lines": {"activity_5": 66.090668, "activity_10": 66.567819, "activity_20": 65.988095, "activity_30": 66.583054}, "trend_signal": 0, "fair_value": 74.06609, "relative_strength": -15.490975, "rate_of_change": -0.14303936075761917, "market_dynamics": 0.570228, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.779999, "high": 66.580002, "low": 63.889999, "close": 66.349998, "volume": 3354}, "trend_line": 67.448, "activity_lines": {"activity_5": 66.046667, "activity_10": 66.552364, "activity_20": 65.989905, "activity_30": 66.509935}, "trend_signal": 0, "fair_value": 73.899423, "relative_strength": -14.449752, "rate_of_change": -0.05235959444446828, "market_dynamics": 0.461431, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.57, "high": 67.029999, "low": 64.720001, "close": 64.870003, "volume": 1183}, "trend_line": 67.336, "activity_lines": {"activity_5": 65.466001, "activity_10": 66.209455, "activity_20": 65.863762, "activity_30": 66.343613}, "trend_signal": 0, "fair_value": 73.694039, "relative_strength": -14.549118, "rate_of_change": -0.16605384889098976, "market_dynamics": 0.254497, "expectation": {"probability": 52.8359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.529999, "high": 66.779999, "low": 64.709999, "close": 66.260002, "volume": 801}, "trend_line": 67.200333, "activity_lines": {"activity_5": 65.612668, "activity_10": 66.150546, "activity_20": 65.907286, "activity_30": 66.274194}, "trend_signal": 0, "fair_value": 73.488269, "relative_strength": -13.469339, "rate_of_change": -0.20147766425091776, "market_dynamics": 0.17239, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.279999, "high": 67.32, "low": 65.489998, "close": 66.110001, "volume": 1235}, "trend_line": 67.006, "activity_lines": {"activity_5": 65.822668, "activity_10": 66.074183, "activity_20": 65.959048, "activity_30": 66.20385}, "trend_signal": 0, "fair_value": 73.268462, "relative_strength": -12.906251, "rate_of_change": -0.28918457889189375, "market_dynamics": 0.21547, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.029999, "high": 70.449997, "low": 64.900002, "close": 66.400002, "volume": 2452}, "trend_line": 66.800333, "activity_lines": {"activity_5": 66.087335, "activity_10": 66.047638, "activity_20": 66.047905, "activity_30": 66.164753}, "trend_signal": 0, "fair_value": 73.065705, "relative_strength": -12.029766, "rate_of_change": -0.3069381846401895, "market_dynamics": 0.229265, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.080002, "high": 70.739998, "low": 67.760002, "close": 68.639999, "volume": 2027}, "trend_line": 66.712667, "activity_lines": {"activity_5": 66.968001, "activity_10": 66.484001, "activity_20": 66.339762, "activity_30": 66.283441}, "trend_signal": 0, "fair_value": 72.844936, "relative_strength": -5.878259, "rate_of_change": -0.13123587273135104, "market_dynamics": 0.40537, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.18, "high": 68.760002, "low": 66.580002, "close": 66.580002, "volume": 230}, "trend_line": 66.546334, "activity_lines": {"activity_5": 67.009334, "activity_10": 66.492365, "activity_20": 66.405477, "activity_30": 66.274882}, "trend_signal": 0, "fair_value": 72.620833, "relative_strength": -11.174714, "rate_of_change": -0.24932746280401968, "market_dynamics": 0.380504, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.730003, "high": 67.849998, "low": 65.550003, "close": 66.489998, "volume": 608}, "trend_line": 66.495, "activity_lines": {"activity_5": 66.906667, "activity_10": 66.525273, "activity_20": 66.454619, "activity_30": 66.271248}, "trend_signal": 0, "fair_value": 72.42391, "relative_strength": -11.626274, "rate_of_change": -0.0771402373570227, "market_dynamics": 0.351505, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.470001, "high": 70.849998, "low": 66.849998, "close": 69.019997, "volume": 785}, "trend_line": 66.589, "activity_lines": {"activity_5": 67.631999, "activity_10": 67.044909, "activity_20": 66.740762, "activity_30": 66.434151}, "trend_signal": 0, "fair_value": 72.263718, "relative_strength": -7.953575, "rate_of_change": 0.14136401233174536, "market_dynamics": 0.460384, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.150002, "high": 70.269997, "low": 68.809998, "close": 69.18, "volume": 664}, "trend_line": 66.550667, "activity_lines": {"activity_5": 68.216666, "activity_10": 67.529273, "activity_20": 67.020667, "activity_30": 66.601312}, "trend_signal": 1, "fair_value": 72.126026, "relative_strength": -5.69079, "rate_of_change": -0.05756656504827284, "market_dynamics": 0.582381, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.980003, "high": 70.839996, "low": 68.739998, "close": 69.190002, "volume": 530}, "trend_line": 66.554333, "activity_lines": {"activity_5": 68.619333, "activity_10": 67.929273, "activity_20": 67.256619, "activity_30": 66.771592}, "trend_signal": 1, "fair_value": 71.980769, "relative_strength": -4.261514, "rate_of_change": 0.005508584910194072, "market_dynamics": 0.764525, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.75, "high": 69.75, "low": 65.449997, "close": 65.449997, "volume": 261}, "trend_line": 66.312667, "activity_lines": {"activity_5": 67.738666, "activity_10": 67.597636, "activity_20": 67.107571, "activity_30": 66.700344}, "trend_signal": 1, "fair_value": 71.804231, "relative_strength": -9.479554, "rate_of_change": -0.36311084358699086, "market_dynamics": 0.679193, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.900002, "high": 66.900002, "low": 62.459999, "close": 63.139999, "volume": 929}, "trend_line": 66.051, "activity_lines": {"activity_5": 66.163332, "activity_10": 66.835454, "activity_20": 66.743952, "activity_30": 66.495656}, "trend_signal": 1, "fair_value": 71.655449, "relative_strength": -12.166707, "rate_of_change": -0.39459580173423386, "market_dynamics": 0.311278, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.139999, "high": 65.07, "low": 63.139999, "close": 65.059998, "volume": 552}, "trend_line": 65.949667, "activity_lines": {"activity_5": 65.451332, "activity_10": 66.47909, "activity_20": 66.580619, "activity_30": 66.43172}, "trend_signal": 0, "fair_value": 71.511282, "relative_strength": -9.689272, "rate_of_change": -0.1534162995261189, "market_dynamics": -0.106414, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.699997, "high": 66.459999, "low": 63.93, "close": 65.580002, "volume": 339}, "trend_line": 65.994667, "activity_lines": {"activity_5": 65.176666, "activity_10": 66.236363, "activity_20": 66.471048, "activity_30": 66.407871}, "trend_signal": 0, "fair_value": 71.376026, "relative_strength": -11.139067, "rate_of_change": 0.06823385476685076, "market_dynamics": -0.457384, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.290001, "high": 67.029999, "low": 63.849998, "close": 63.849998, "volume": 2388}, "trend_line": 66.044667, "activity_lines": {"activity_5": 64.565332, "activity_10": 65.693999, "activity_20": 66.21519, "activity_30": 66.269505}, "trend_signal": 0, "fair_value": 71.242244, "relative_strength": -12.650486, "rate_of_change": 0.07576369769393208, "market_dynamics": -0.604452, "expectation": {"probability": 54.0935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.75, "high": 63.75, "low": 62.0, "close": 63.09, "volume": 1375}, "trend_line": 65.984333, "activity_lines": {"activity_5": 64.056666, "activity_10": 65.100545, "activity_20": 65.895762, "activity_30": 66.078882}, "trend_signal": 0, "fair_value": 71.103846, "relative_strength": -11.854707, "rate_of_change": -0.09135332607551408, "market_dynamics": -0.657322, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.120003, "high": 67.120003, "low": 63.900002, "close": 65.910004, "volume": 499}, "trend_line": 65.992667, "activity_lines": {"activity_5": 64.645334, "activity_10": 65.083273, "activity_20": 65.872238, "activity_30": 66.074086}, "trend_signal": 0, "fair_value": 71.058718, "relative_strength": -9.126848, "rate_of_change": 0.01263027088565211, "market_dynamics": -0.633823, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.300003, "high": 73.699997, "low": 65.059998, "close": 72.510002, "volume": 3299}, "trend_line": 66.259333, "activity_lines": {"activity_5": 67.249335, "activity_10": 66.276546, "activity_20": 66.487048, "activity_30": 66.494559}, "trend_signal": 1, "fair_value": 71.084039, "relative_strength": 1.309684, "rate_of_change": 0.4040842901530267, "market_dynamics": -0.232797, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.050003, "high": 73.660004, "low": 70.739998, "close": 71.599998, "volume": 1303}, "trend_line": 66.654333, "activity_lines": {"activity_5": 69.053334, "activity_10": 67.240909, "activity_20": 66.981714, "activity_30": 66.839118}, "trend_signal": 1, "fair_value": 71.074487, "relative_strength": 1.800654, "rate_of_change": 0.5961424332478505, "market_dynamics": 0.1918, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.150002, "high": 74.459999, "low": 72.150002, "close": 73.910004, "volume": 249}, "trend_line": 67.013333, "activity_lines": {"activity_5": 71.226002, "activity_10": 68.581274, "activity_20": 67.662286, "activity_30": 67.307226}, "trend_signal": 1, "fair_value": 71.084616, "relative_strength": 3.877932, "rate_of_change": 0.5385996436270826, "market_dynamics": 0.72663, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.07, "high": 75.07, "low": 72.800003, "close": 73.639999, "volume": 44}, "trend_line": 67.248334, "activity_lines": {"activity_5": 72.638001, "activity_10": 69.786728, "activity_20": 68.281143, "activity_30": 67.734753}, "trend_signal": 1, "fair_value": 71.085513, "relative_strength": 7.220256, "rate_of_change": 0.35067797627674613, "market_dynamics": 1.127378, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.589996, "high": 76.019997, "low": 73.57, "close": 74.879997, "volume": 235}, "trend_line": 67.517667, "activity_lines": {"activity_5": 73.759999, "activity_10": 71.068727, "activity_20": 68.976333, "activity_30": 68.227118}, "trend_signal": 1, "fair_value": 71.098013, "relative_strength": 5.819222, "rate_of_change": 0.4005050890926207, "market_dynamics": 1.158981, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.889999, "high": 75.489998, "low": 71.400002, "close": 75.489998, "volume": 204}, "trend_line": 67.835667, "activity_lines": {"activity_5": 74.487332, "activity_10": 72.248182, "activity_20": 69.688571, "activity_30": 68.741462}, "trend_signal": 1, "fair_value": 71.138013, "relative_strength": 5.972701, "rate_of_change": 0.47098783789433635, "market_dynamics": 1.194942, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.489998, "high": 75.489998, "low": 71.120003, "close": 71.449997, "volume": 179}, "trend_line": 67.902, "activity_lines": {"activity_5": 73.669331, "activity_10": 72.503454, "activity_20": 69.97138, "activity_30": 68.974645}, "trend_signal": 1, "fair_value": 71.152949, "relative_strength": -0.036018, "rate_of_change": 0.0977848423013224, "market_dynamics": 1.008808, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.449997, "high": 72.75, "low": 70.860001, "close": 72.75, "volume": 41}, "trend_line": 68.137, "activity_lines": {"activity_5": 73.294665, "activity_10": 72.888363, "activity_20": 70.353952, "activity_30": 69.287419}, "trend_signal": 1, "fair_value": 71.172115, "relative_strength": 1.768032, "rate_of_change": 0.3460870077464573, "market_dynamics": 0.884322, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.050003, "high": 74.099998, "low": 73.050003, "close": 73.209999, "volume": 85}, "trend_line": 68.283, "activity_lines": {"activity_5": 73.150665, "activity_10": 73.19509, "activity_20": 70.760761, "activity_30": 69.614709}, "trend_signal": 1, "fair_value": 71.192372, "relative_strength": 2.612215, "rate_of_change": 0.21427418289622496, "market_dynamics": 0.781375, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.230003, "high": 75.089996, "low": 71.699997, "close": 71.860001, "volume": 450}, "trend_line": 68.413, "activity_lines": {"activity_5": 72.585333, "activity_10": 73.072363, "activity_20": 71.007428, "activity_30": 69.845484}, "trend_signal": 1, "fair_value": 71.193205, "relative_strength": 0.331251, "rate_of_change": 0.19038413660793382, "market_dynamics": 0.62164, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.169998, "high": 74.089996, "low": 71.769997, "close": 73.150002, "volume": 570}, "trend_line": 68.668667, "activity_lines": {"activity_5": 72.651334, "activity_10": 73.076, "activity_20": 71.351381, "activity_30": 70.151097}, "trend_signal": 1, "fair_value": 71.199359, "relative_strength": -0.364606, "rate_of_change": 0.3737111367722546, "market_dynamics": 0.643712, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.980003, "high": 73.139999, "low": 71.199997, "close": 72.290001, "volume": 1378}, "trend_line": 68.930333, "activity_lines": {"activity_5": 72.586668, "activity_10": 72.911636, "activity_20": 71.593762, "activity_30": 70.384731}, "trend_signal": 1, "fair_value": 71.202628, "relative_strength": -1.415242, "rate_of_change": 0.3810558897262492, "market_dynamics": 0.631935, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.629997, "high": 72.849998, "low": 70.339996, "close": 71.199997, "volume": 2828}, "trend_line": 69.092, "activity_lines": {"activity_5": 72.102666, "activity_10": 72.536545, "activity_20": 71.717523, "activity_30": 70.531161}, "trend_signal": 1, "fair_value": 71.201346, "relative_strength": -1.201992, "rate_of_change": 0.23453680399309, "market_dynamics": 0.551964, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.190002, "high": 71.190002, "low": 67.830002, "close": 68.339996, "volume": 479}, "trend_line": 69.207666, "activity_lines": {"activity_5": 70.768665, "activity_10": 71.690726, "activity_20": 71.559333, "activity_30": 70.482645}, "trend_signal": 1, "fair_value": 71.14891, "relative_strength": -3.482607, "rate_of_change": 0.16740867249465133, "market_dynamics": 0.217401, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.610001, "high": 69.970001, "low": 65.610001, "close": 66.110001, "volume": 1016}, "trend_line": 69.202666, "activity_lines": {"activity_5": 69.015999, "activity_10": 70.535817, "activity_20": 71.174999, "activity_30": 70.282795}, "trend_signal": 0, "fair_value": 71.108846, "relative_strength": -7.014195, "rate_of_change": -0.007224633178656341, "market_dynamics": -0.126021, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.110001, "high": 66.709999, "low": 63.380001, "close": 66.629997, "volume": 521}, "trend_line": 69.22, "activity_lines": {"activity_5": 67.819998, "activity_10": 69.634908, "activity_20": 70.826047, "activity_30": 70.116817}, "trend_signal": 0, "fair_value": 71.072179, "relative_strength": -6.664039, "rate_of_change": 0.025048167941976816, "market_dynamics": -0.527804, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.519997, "high": 67.050003, "low": 65.519997, "close": 67.050003, "volume": 160}, "trend_line": 69.241666, "activity_lines": {"activity_5": 67.198666, "activity_10": 68.971454, "activity_20": 70.509619, "activity_30": 69.976817}, "trend_signal": 0, "fair_value": 71.035064, "relative_strength": -7.030224, "rate_of_change": 0.031300202253678404, "market_dynamics": -0.884116, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.050003, "high": 73.360001, "low": 66.779999, "close": 73.360001, "volume": 634}, "trend_line": 69.399, "activity_lines": {"activity_5": 69.03, "activity_10": 69.535273, "activity_20": 70.787143, "activity_30": 70.242516}, "trend_signal": 0, "fair_value": 71.012756, "relative_strength": 1.705309, "rate_of_change": 0.22722445759754809, "market_dynamics": -0.732774, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.349998, "high": 74.199997, "low": 69.889999, "close": 69.989998, "volume": 594}, "trend_line": 69.512666, "activity_lines": {"activity_5": 69.594, "activity_10": 69.475272, "activity_20": 70.698428, "activity_30": 70.280645}, "trend_signal": 0, "fair_value": 71.006026, "relative_strength": 3.874937, "rate_of_change": 0.16378622170347545, "market_dynamics": -0.670027, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.82, "high": 74.099998, "low": 70.720001, "close": 71.449997, "volume": 10543}, "trend_line": 69.678, "activity_lines": {"activity_5": 70.534666, "activity_10": 69.739272, "activity_20": 70.715904, "activity_30": 70.405634}, "trend_signal": 1, "fair_value": 70.975962, "relative_strength": 6.451857, "rate_of_change": 0.2378473010947407, "market_dynamics": -0.440211, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.639999, "high": 73.0, "low": 71.080002, "close": 71.080002, "volume": 183}, "trend_line": 69.746666, "activity_lines": {"activity_5": 70.996, "activity_10": 69.943454, "activity_20": 70.671761, "activity_30": 70.496086}, "trend_signal": 1, "fair_value": 70.950962, "relative_strength": 10.696471, "rate_of_change": 0.09854760469589748, "market_dynamics": -0.267542, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.919998, "high": 73.0, "low": 68.470001, "close": 68.690002, "volume": 2535}, "trend_line": 69.730333, "activity_lines": {"activity_5": 70.364, "activity_10": 69.750727, "activity_20": 70.406809, "activity_30": 70.427914}, "trend_signal": 1, "fair_value": 70.905769, "relative_strength": 7.242654, "rate_of_change": -0.023417606800019714, "market_dynamics": -0.31672, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.82, "high": 70.5, "low": 67.540001, "close": 70.339996, "volume": 354}, "trend_line": 69.768666, "activity_lines": {"activity_5": 70.172666, "activity_10": 69.923454, "activity_20": 70.312857, "activity_30": 70.467247}, "trend_signal": 1, "fair_value": 70.869231, "relative_strength": 5.770632, "rate_of_change": 0.05497320656706802, "market_dynamics": -0.274801, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.080002, "high": 72.080002, "low": 66.559998, "close": 66.559998, "volume": 94}, "trend_line": 69.805666, "activity_lines": {"activity_5": 68.922665, "activity_10": 69.424545, "activity_20": 69.875904, "activity_30": 70.260236}, "trend_signal": 0, "fair_value": 70.805256, "relative_strength": -2.497815, "rate_of_change": 0.05303240282680214, "market_dynamics": -0.488204, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.419998, "high": 68.959999, "low": 65.279999, "close": 68.879997, "volume": 843}, "trend_line": 69.997, "activity_lines": {"activity_5": 68.674665, "activity_10": 69.379817, "activity_20": 69.693618, "activity_30": 70.200515}, "trend_signal": 0, "fair_value": 70.741026, "relative_strength": -2.645102, "rate_of_change": 0.27409522888872323, "market_dynamics": -0.541257, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.739998, "high": 70.080002, "low": 68.18, "close": 68.18, "volume": 146}, "trend_line": 70.101, "activity_lines": {"activity_5": 68.364665, "activity_10": 69.157453, "activity_20": 69.473237, "activity_30": 70.08329}, "trend_signal": 0, "fair_value": 70.667949, "relative_strength": -1.233485, "rate_of_change": 0.14857779619126418, "market_dynamics": -0.590708, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.199997, "high": 72.099998, "low": 69.720001, "close": 69.940002, "volume": 127}, "trend_line": 70.246333, "activity_lines": {"activity_5": 68.834666, "activity_10": 69.226908, "activity_20": 69.455285, "activity_30": 70.072903}, "trend_signal": 0, "fair_value": 70.605, "relative_strength": 0.644297, "rate_of_change": 0.20731943909503134, "market_dynamics": -0.547702, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.739998, "high": 72.739998, "low": 68.900002, "close": 68.940002, "volume": 290}, "trend_line": 70.416, "activity_lines": {"activity_5": 68.888001, "activity_10": 69.062, "activity_20": 69.349285, "activity_30": 69.988623}, "trend_signal": 0, "fair_value": 70.522692, "relative_strength": -1.000579, "rate_of_change": 0.24153146898072214, "market_dynamics": -0.372515, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.379997, "high": 71.220001, "low": 65.139999, "close": 70.18, "volume": 31}, "trend_line": 70.652333, "activity_lines": {"activity_5": 69.448001, "activity_10": 69.202909, "activity_20": 69.379523, "activity_30": 69.973397}, "trend_signal": 0, "fair_value": 70.453846, "relative_strength": 2.407671, "rate_of_change": 0.335624005907751, "market_dynamics": -0.205748, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.440002, "high": 73.0, "low": 68.959999, "close": 72.919998, "volume": 87}, "trend_line": 70.886, "activity_lines": {"activity_5": 70.68, "activity_10": 69.838545, "activity_20": 69.685142, "activity_30": 70.119698}, "trend_signal": 0, "fair_value": 70.432949, "relative_strength": 2.292986, "rate_of_change": 0.3307279322255317, "market_dynamics": 0.12522, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.940002, "high": 75.040001, "low": 72.940002, "close": 74.639999, "volume": 719}, "trend_line": 70.956999, "activity_lines": {"activity_5": 72.216, "activity_10": 70.760181, "activity_20": 70.149523, "activity_30": 70.361892}, "trend_signal": 0, "fair_value": 70.402949, "relative_strength": 3.731277, "rate_of_change": 0.10015941088508379, "market_dynamics": 0.430554, "expectation": {"probability": 43.9628, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d182ff67-5fcd-48c1-9450-8975babb5883/", "share_image": "https://sharemaestro.com/terminal/d182ff67-5fcd-48c1-9450-8975babb5883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}